41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 213000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 3 | 20240110 | 212900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240110 | 212800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240110 | 212700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240110 | 212600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240110 | 212500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240110 | 212400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240110 | 212300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240110 | 212200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240110 | 212100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240110 | 212000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240110 | 211900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240110 | 211800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240110 | 211700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240110 | 211600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240110 | 211500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240110 | 211400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240110 | 211300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240110 | 211200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240110 | 211100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240110 | 211000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240110 | 210900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240110 | 210800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240110 | 210700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240110 | 210600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240110 | 210500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240110 | 210400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240110 | 210300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240110 | 210200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240110 | 210100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240110 | 210000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 33 | 20240110 | 205900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240110 | 205800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240110 | 205700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240110 | 205600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240110 | 205500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240110 | 205400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240110 | 205300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240110 | 205200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240110 | 205100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240110 | 205000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240110 | 204900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240110 | 204800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240110 | 204700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240110 | 204600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240110 | 204500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240110 | 204400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240110 | 204300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240110 | 204200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240110 | 204100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240110 | 204000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240110 | 203900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240110 | 203800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240110 | 203700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240110 | 203600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240110 | 203500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240110 | 203400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240110 | 203300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240110 | 203200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240110 | 203100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240110 | 203000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 63 | 20240110 | 202900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240110 | 202800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240110 | 202700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240110 | 202600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240110 | 202500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240110 | 202400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240110 | 202300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240110 | 202200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240110 | 202100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240110 | 202000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240110 | 201900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240110 | 201800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240110 | 201700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240110 | 201600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240110 | 201500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240110 | 201400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240110 | 201300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240110 | 201200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240110 | 201100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240110 | 201000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240110 | 200900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240110 | 200800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240110 | 200700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240110 | 200600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240110 | 200500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240110 | 200400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240110 | 200300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240110 | 200200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240110 | 200100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240110 | 200000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 93 | 20240110 | 195900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240110 | 195800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240110 | 195700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240110 | 195600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240110 | 195500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240110 | 195400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240110 | 195300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240110 | 195200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240110 | 195100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240110 | 195000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240110 | 194900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240110 | 194800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240110 | 194700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240110 | 194600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240110 | 194500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240110 | 194400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240110 | 194300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240110 | 194200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240110 | 194100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240110 | 194000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240110 | 193900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240110 | 193800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240110 | 193700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240110 | 193600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240110 | 193500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240110 | 193400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240110 | 193300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240110 | 193200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240110 | 193100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240110 | 193000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 123 | 20240110 | 192900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240110 | 192800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240110 | 192700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240110 | 192600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240110 | 192500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240110 | 192400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240110 | 192300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240110 | 192200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240110 | 192100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240110 | 192000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240110 | 191900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240110 | 191800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240110 | 191700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240110 | 191600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240110 | 191500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240110 | 191400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240110 | 191300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240110 | 191200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240110 | 191100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240110 | 191000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240110 | 190900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240110 | 190800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240110 | 190700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240110 | 190600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240110 | 190500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240110 | 190400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240110 | 190300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240110 | 190200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240110 | 190100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240110 | 190000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 153 | 20240110 | 185900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240110 | 185800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240110 | 185700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240110 | 185600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240110 | 185500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240110 | 185400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240110 | 185300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240110 | 185200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240110 | 185100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240110 | 185000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240110 | 184900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240110 | 184800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240110 | 184700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240110 | 184600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240110 | 184500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240110 | 184400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240110 | 184300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240110 | 184200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240110 | 184100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240110 | 184000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240110 | 183900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240110 | 183800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240110 | 183700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240110 | 183600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240110 | 183500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240110 | 183400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240110 | 183300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240110 | 183200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240110 | 183100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240110 | 183000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 183 | 20240110 | 182900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240110 | 182800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240110 | 182700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240110 | 182600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240110 | 182500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240110 | 182400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240110 | 182300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240110 | 182200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240110 | 182100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240110 | 182000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240110 | 181900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240110 | 181800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240110 | 181700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240110 | 181600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240110 | 181500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240110 | 181400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240110 | 181300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240110 | 181200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240110 | 181100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240110 | 181000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240110 | 180900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240110 | 180800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240110 | 180700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240110 | 180600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240110 | 180500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240110 | 180400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240110 | 180300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240110 | 180200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240110 | 180100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240110 | 180000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 213 | 20240110 | 175900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240110 | 175800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240110 | 175700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240110 | 175600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240110 | 175500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240110 | 175400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240110 | 175300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240110 | 175200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240110 | 175100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240110 | 175000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240110 | 174900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240110 | 174800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240110 | 174700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240110 | 174600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240110 | 174500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240110 | 174400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240110 | 174300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240110 | 174200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240110 | 174100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240110 | 174000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240110 | 173900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240110 | 173800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240110 | 173700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240110 | 173600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240110 | 173500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240110 | 173400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240110 | 173300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240110 | 173200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240110 | 173100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240110 | 173000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 243 | 20240110 | 172900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240110 | 172800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240110 | 172700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240110 | 172600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240110 | 172500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240110 | 172400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240110 | 172300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240110 | 172200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240110 | 172100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240110 | 172000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240110 | 171900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240110 | 171800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240110 | 171700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240110 | 171600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240110 | 171500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240110 | 171400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240110 | 171300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240110 | 171200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240110 | 171100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240110 | 171000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240110 | 170900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240110 | 170800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240110 | 170700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240110 | 170600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240110 | 170500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240110 | 170400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240110 | 170300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240110 | 170200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240110 | 170100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240110 | 170000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 273 | 20240110 | 165900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240110 | 165800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240110 | 165700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240110 | 165600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240110 | 165500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240110 | 165400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240110 | 165300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240110 | 165200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 281 | 20240110 | 165100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 282 | 20240110 | 165000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 283 | 20240110 | 164900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 284 | 20240110 | 164800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 285 | 20240110 | 164700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 286 | 20240110 | 164600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 287 | 20240110 | 164500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 288 | 20240110 | 164400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 289 | 20240110 | 164300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 290 | 20240110 | 164200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 291 | 20240110 | 164100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 292 | 20240110 | 164000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 293 | 20240110 | 163900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 294 | 20240110 | 163800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 295 | 20240110 | 163700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 296 | 20240110 | 163600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 297 | 20240110 | 163500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 298 | 20240110 | 163400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 299 | 20240110 | 163300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 300 | 20240110 | 163200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 301 | 20240110 | 163100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 302 | 20240110 | 163000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 303 | 20240110 | 162900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 304 | 20240110 | 162800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 305 | 20240110 | 162700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 306 | 20240110 | 162600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 307 | 20240110 | 162500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 308 | 20240110 | 162400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 309 | 20240110 | 162300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 310 | 20240110 | 162200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 311 | 20240110 | 162100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 312 | 20240110 | 162000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 313 | 20240110 | 161900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 314 | 20240110 | 161800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 315 | 20240110 | 161700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 316 | 20240110 | 161600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 317 | 20240110 | 161500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 318 | 20240110 | 161400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 319 | 20240110 | 161300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 320 | 20240110 | 161200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 321 | 20240110 | 161100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 322 | 20240110 | 161000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 323 | 20240110 | 160900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 324 | 20240110 | 160800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 325 | 20240110 | 160700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 326 | 20240110 | 160600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 327 | 20240110 | 160500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 328 | 20240110 | 160400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 329 | 20240110 | 160300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 330 | 20240110 | 160200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 331 | 20240110 | 160100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 332 | 20240110 | 160000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 10564 |
| 333 | 20240110 | 155900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 334 | 20240110 | 155800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 335 | 20240110 | 155700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 336 | 20240110 | 155600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 337 | 20240110 | 155500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 338 | 20240110 | 155400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 339 | 20240110 | 155300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 340 | 20240110 | 155200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 341 | 20240110 | 155100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 342 | 20240110 | 155000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 343 | 20240110 | 154900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 344 | 20240110 | 154800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 345 | 20240110 | 154700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20240110 | 154600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 347 | 20240110 | 154500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 348 | 20240110 | 154400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 349 | 20240110 | 154300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 350 | 20240110 | 154200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 351 | 20240110 | 154100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 352 | 20240110 | 154000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 353 | 20240110 | 153900 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 354 | 20240110 | 153800 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 355 | 20240110 | 153700 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 356 | 20240110 | 153600 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 357 | 20240110 | 153500 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 358 | 20240110 | 153400 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 359 | 20240110 | 153300 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 360 | 20240110 | 153200 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 361 | 20240110 | 153100 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 362 | 20240110 | 153000 | 25009793100 | 56700 | 56700 | 56700 | 56700 | 21128 |
| 363 | 20240110 | 152900 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 364 | 20240110 | 152800 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 365 | 20240110 | 152700 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 366 | 20240110 | 152600 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 367 | 20240110 | 152500 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 368 | 20240110 | 152400 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 369 | 20240110 | 152300 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 370 | 20240110 | 152200 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 371 | 20240110 | 152100 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 372 | 20240110 | 152000 | 24410814300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 373 | 20240110 | 151900 | 24410814300 | 56700 | 56700 | 56900 | 56700 | 1569 |
| 374 | 20240110 | 151800 | 24321762500 | 56700 | 56900 | 56900 | 56700 | 733 |
| 375 | 20240110 | 151700 | 24280184200 | 56900 | 56800 | 57000 | 56800 | 2571 |
| 376 | 20240110 | 151600 | 24133988700 | 56900 | 56900 | 56900 | 56800 | 531 |
| 377 | 20240110 | 151500 | 24103786600 | 56900 | 56900 | 56900 | 56800 | 770 |
| 378 | 20240110 | 151400 | 24059976000 | 56800 | 56900 | 56900 | 56800 | 394 |
| 379 | 20240110 | 151300 | 24037560000 | 56900 | 56900 | 56900 | 56800 | 616 |
| 380 | 20240110 | 151200 | 24002530700 | 56800 | 56900 | 56900 | 56800 | 1136 |
| 381 | 20240110 | 151100 | 23937913100 | 56900 | 56800 | 56900 | 56800 | 486 |
| 382 | 20240110 | 151000 | 23910287400 | 56800 | 56800 | 56800 | 56700 | 362 |
| 383 | 20240110 | 150900 | 23889727600 | 56800 | 56700 | 56800 | 56600 | 1524 |
| 384 | 20240110 | 150800 | 23803250900 | 56700 | 56800 | 56900 | 56700 | 1017 |
| 385 | 20240110 | 150700 | 23745451400 | 56800 | 56800 | 56900 | 56700 | 1005 |
| 386 | 20240110 | 150600 | 23688299900 | 56800 | 56800 | 56900 | 56700 | 654 |
| 387 | 20240110 | 150500 | 23651154300 | 56700 | 56900 | 56900 | 56700 | 1239 |
| 388 | 20240110 | 150400 | 23580766300 | 56900 | 57000 | 57100 | 56800 | 843 |
| 389 | 20240110 | 150300 | 23532759500 | 57100 | 56900 | 57100 | 56900 | 1231 |
| 390 | 20240110 | 150200 | 23462613600 | 56900 | 56900 | 57000 | 56800 | 1517 |
| 391 | 20240110 | 150100 | 23376283600 | 56900 | 57000 | 57100 | 56900 | 2129 |
| 392 | 20240110 | 150000 | 23254913100 | 57000 | 57000 | 57100 | 56900 | 938 |
| 393 | 20240110 | 145900 | 23201427700 | 57100 | 57000 | 57100 | 56900 | 1509 |
| 394 | 20240110 | 145800 | 23115402400 | 57000 | 57100 | 57100 | 57000 | 855 |
| 395 | 20240110 | 145700 | 23066634800 | 57100 | 57100 | 57100 | 57000 | 1597 |
| 396 | 20240110 | 145600 | 22975500700 | 57100 | 57000 | 57100 | 56900 | 835 |
| 397 | 20240110 | 145500 | 22927885900 | 57000 | 57000 | 57100 | 56900 | 1717 |
| 398 | 20240110 | 145400 | 22829962500 | 57000 | 56800 | 57000 | 56800 | 843 |
| 399 | 20240110 | 145300 | 22781993800 | 56900 | 56900 | 57000 | 56900 | 1137 |
| 400 | 20240110 | 145200 | 22717293300 | 56900 | 56900 | 57000 | 56900 | 1213 |
| 401 | 20240110 | 145100 | 22648222300 | 57000 | 56800 | 57000 | 56800 | 4611 |
| 402 | 20240110 | 145000 | 22385878200 | 56700 | 56600 | 56800 | 56600 | 1597 |
| 403 | 20240110 | 144900 | 22295326900 | 56700 | 56500 | 56700 | 56400 | 2759 |
| 404 | 20240110 | 144800 | 22139326400 | 56500 | 56500 | 56500 | 56400 | 353 |
| 405 | 20240110 | 144700 | 22119385600 | 56500 | 56400 | 56500 | 56400 | 538 |
| 406 | 20240110 | 144600 | 22089016100 | 56400 | 56400 | 56500 | 56300 | 729 |
| 407 | 20240110 | 144500 | 22047897300 | 56300 | 56300 | 56400 | 56300 | 643 |
| 408 | 20240110 | 144400 | 22011634800 | 56300 | 56400 | 56400 | 56300 | 1001 |
| 409 | 20240110 | 144300 | 21955272100 | 56400 | 56400 | 56400 | 56300 | 1883 |
| 410 | 20240110 | 144200 | 21849217700 | 56400 | 56300 | 56500 | 56300 | 2880 |
| 411 | 20240110 | 144100 | 21686778500 | 56300 | 56300 | 56300 | 56200 | 550 |
| 412 | 20240110 | 144000 | 21655815000 | 56300 | 56300 | 56300 | 56200 | 356 |
| 413 | 20240110 | 143900 | 21635777500 | 56300 | 56300 | 56300 | 56200 | 768 |
| 414 | 20240110 | 143800 | 21592584200 | 56200 | 56300 | 56300 | 56200 | 381 |
| 415 | 20240110 | 143700 | 21571137500 | 56200 | 56400 | 56400 | 56200 | 1618 |
| 416 | 20240110 | 143600 | 21480041500 | 56300 | 56300 | 56400 | 56300 | 379 |
| 417 | 20240110 | 143500 | 21458669500 | 56300 | 56200 | 56400 | 56200 | 518 |
| 418 | 20240110 | 143400 | 21429498500 | 56200 | 56200 | 56300 | 56200 | 524 |
| 419 | 20240110 | 143300 | 21400024800 | 56300 | 56200 | 56300 | 56200 | 917 |
| 420 | 20240110 | 143200 | 21348443500 | 56200 | 56100 | 56300 | 56100 | 536 |
| 421 | 20240110 | 143100 | 21318303000 | 56200 | 56100 | 56200 | 56000 | 1058 |
| 422 | 20240110 | 143000 | 21258964200 | 56100 | 56100 | 56200 | 56100 | 679 |
| 423 | 20240110 | 142900 | 21220830000 | 56000 | 56000 | 56100 | 56000 | 432 |
| 424 | 20240110 | 142800 | 21196612800 | 56000 | 55900 | 56000 | 55900 | 1411 |
| 425 | 20240110 | 142700 | 21117715500 | 56000 | 56000 | 56000 | 55900 | 498 |
| 426 | 20240110 | 142600 | 21089827800 | 56000 | 56100 | 56200 | 56000 | 871 |
| 427 | 20240110 | 142500 | 21041004400 | 56100 | 56200 | 56200 | 56000 | 423 |
| 428 | 20240110 | 142400 | 21017266700 | 56200 | 56200 | 56200 | 56000 | 805 |
| 429 | 20240110 | 142300 | 20972117800 | 56100 | 56200 | 56200 | 56000 | 682 |
| 430 | 20240110 | 142200 | 20933820800 | 56200 | 56000 | 56200 | 56000 | 459 |
| 431 | 20240110 | 142100 | 20908045700 | 56000 | 56100 | 56100 | 56000 | 319 |
| 432 | 20240110 | 142000 | 20890154600 | 56000 | 56000 | 56100 | 56000 | 1229 |
| 433 | 20240110 | 141900 | 20821318100 | 55900 | 56200 | 56300 | 55900 | 3541 |
| 434 | 20240110 | 141800 | 20622756200 | 56100 | 56100 | 56200 | 56100 | 692 |
| 435 | 20240110 | 141700 | 20583887800 | 56200 | 56200 | 56200 | 56100 | 402 |
| 436 | 20240110 | 141600 | 20561299900 | 56200 | 56000 | 56200 | 56000 | 723 |
| 437 | 20240110 | 141500 | 20520738100 | 56000 | 55900 | 56100 | 55900 | 255 |
| 438 | 20240110 | 141400 | 20506448700 | 55900 | 55900 | 56000 | 55900 | 1097 |
| 439 | 20240110 | 141300 | 20445090900 | 56000 | 56000 | 56100 | 55900 | 295 |
| 440 | 20240110 | 141200 | 20428564800 | 55900 | 56000 | 56100 | 55900 | 837 |
| 441 | 20240110 | 141100 | 20381689100 | 56100 | 56000 | 56100 | 55900 | 506 |
| 442 | 20240110 | 141000 | 20353343100 | 56000 | 56000 | 56000 | 55900 | 345 |
| 443 | 20240110 | 140900 | 20334033800 | 55900 | 55900 | 56000 | 55800 | 437 |
| 444 | 20240110 | 140800 | 20309587500 | 55900 | 55800 | 56000 | 55800 | 637 |
| 445 | 20240110 | 140700 | 20273996100 | 55800 | 56000 | 56000 | 55800 | 774 |
| 446 | 20240110 | 140600 | 20230719900 | 55900 | 55800 | 55900 | 55800 | 273 |
| 447 | 20240110 | 140500 | 20215459600 | 55800 | 55800 | 55900 | 55800 | 258 |
| 448 | 20240110 | 140400 | 20201049800 | 55800 | 55700 | 55900 | 55700 | 382 |
| 449 | 20240110 | 140300 | 20179737200 | 55700 | 55700 | 55800 | 55700 | 161 |
| 450 | 20240110 | 140200 | 20170759100 | 55800 | 55800 | 55800 | 55700 | 322 |
| 451 | 20240110 | 140100 | 20152798500 | 55700 | 55700 | 55800 | 55700 | 177 |
| 452 | 20240110 | 140000 | 20142939400 | 55700 | 55700 | 55800 | 55700 | 521 |
| 453 | 20240110 | 135900 | 20113905100 | 55800 | 55700 | 55800 | 55700 | 475 |
| 454 | 20240110 | 135800 | 20087406800 | 55800 | 55800 | 55800 | 55700 | 487 |
| 455 | 20240110 | 135700 | 20060264200 | 55800 | 55700 | 55800 | 55700 | 279 |
| 456 | 20240110 | 135600 | 20044710600 | 55700 | 55700 | 55800 | 55700 | 272 |
| 457 | 20240110 | 135500 | 20029547900 | 55800 | 55700 | 55800 | 55700 | 555 |
| 458 | 20240110 | 135400 | 19998624500 | 55700 | 55800 | 55800 | 55700 | 227 |
| 459 | 20240110 | 135300 | 19985972300 | 55800 | 55700 | 55800 | 55700 | 673 |
| 460 | 20240110 | 135200 | 19948434200 | 55700 | 55700 | 55800 | 55700 | 1108 |
| 461 | 20240110 | 135100 | 19886716100 | 55800 | 55800 | 55900 | 55700 | 331 |
| 462 | 20240110 | 135000 | 19868238100 | 55900 | 56000 | 56000 | 55800 | 2086 |
| 463 | 20240110 | 134900 | 19751819100 | 55900 | 55900 | 56000 | 55900 | 430 |
| 464 | 20240110 | 134800 | 19727758500 | 56000 | 55900 | 56000 | 55900 | 290 |
| 465 | 20240110 | 134700 | 19711535200 | 55900 | 55800 | 55900 | 55800 | 396 |
| 466 | 20240110 | 134600 | 19689413200 | 55900 | 55800 | 55900 | 55800 | 1162 |
| 467 | 20240110 | 134500 | 19624560000 | 55800 | 56000 | 56000 | 55800 | 513 |
| 468 | 20240110 | 134400 | 19595892200 | 56000 | 56000 | 56000 | 55900 | 551 |
| 469 | 20240110 | 134300 | 19565060300 | 55900 | 55900 | 56000 | 55900 | 319 |
| 470 | 20240110 | 134200 | 19547226700 | 56000 | 55900 | 56000 | 55900 | 470 |
| 471 | 20240110 | 134100 | 19520929800 | 55900 | 55900 | 56000 | 55900 | 126 |
| 472 | 20240110 | 134000 | 19513884600 | 55900 | 56000 | 56000 | 55900 | 260 |
| 473 | 20240110 | 133900 | 19499332600 | 56000 | 55900 | 56000 | 55900 | 350 |
| 474 | 20240110 | 133800 | 19479758400 | 55900 | 55900 | 56000 | 55900 | 285 |
| 475 | 20240110 | 133700 | 19463814200 | 56000 | 55800 | 56000 | 55800 | 302 |
| 476 | 20240110 | 133600 | 19446940100 | 55800 | 55800 | 55900 | 55800 | 126 |
| 477 | 20240110 | 133500 | 19439909200 | 55800 | 55800 | 55900 | 55800 | 233 |
| 478 | 20240110 | 133400 | 19426888200 | 55800 | 56000 | 56000 | 55800 | 426 |
| 479 | 20240110 | 133300 | 19403095500 | 55900 | 55900 | 56000 | 55900 | 1672 |
| 480 | 20240110 | 133200 | 19309570000 | 56000 | 56000 | 56000 | 56000 | 276 |
| 481 | 20240110 | 133100 | 19294114000 | 56000 | 55800 | 56100 | 55800 | 341 |
| 482 | 20240110 | 133000 | 19275050800 | 55800 | 55900 | 55900 | 55800 | 728 |
| 483 | 20240110 | 132900 | 19234403300 | 55900 | 56100 | 56100 | 55900 | 1488 |
| 484 | 20240110 | 132800 | 19151057400 | 56100 | 56000 | 56100 | 56000 | 644 |
| 485 | 20240110 | 132700 | 19114972000 | 56000 | 56200 | 56200 | 56000 | 571 |
| 486 | 20240110 | 132600 | 19082946400 | 56200 | 56100 | 56200 | 56000 | 1143 |
| 487 | 20240110 | 132500 | 19018795100 | 56000 | 55900 | 56000 | 55900 | 427 |
| 488 | 20240110 | 132400 | 18994890100 | 55900 | 55800 | 55900 | 55800 | 456 |
| 489 | 20240110 | 132300 | 18969422500 | 55800 | 55800 | 55900 | 55800 | 146 |
| 490 | 20240110 | 132200 | 18961273400 | 55800 | 55800 | 55900 | 55700 | 466 |
| 491 | 20240110 | 132100 | 18935279700 | 55700 | 55800 | 55800 | 55700 | 334 |
| 492 | 20240110 | 132000 | 18916672800 | 55700 | 55800 | 55800 | 55700 | 282 |
| 493 | 20240110 | 131900 | 18900954700 | 55700 | 55800 | 55800 | 55700 | 145 |
| 494 | 20240110 | 131800 | 18892872600 | 55800 | 55900 | 55900 | 55700 | 775 |
| 495 | 20240110 | 131700 | 18849653700 | 55800 | 55800 | 56000 | 55800 | 463 |
| 496 | 20240110 | 131600 | 18823795400 | 55800 | 55900 | 56000 | 55800 | 342 |
| 497 | 20240110 | 131500 | 18804685700 | 56000 | 55800 | 56000 | 55800 | 1339 |
| 498 | 20240110 | 131400 | 18729868600 | 55800 | 55900 | 55900 | 55800 | 89 |
| 499 | 20240110 | 131300 | 18724901100 | 55900 | 55800 | 55900 | 55600 | 422 |
| 500 | 20240110 | 131200 | 18701365300 | 55700 | 55500 | 55700 | 55300 | 7394 |
| 501 | 20240110 | 131100 | 18291053500 | 55600 | 55500 | 55600 | 55500 | 2031 |
| 502 | 20240110 | 131000 | 18178317200 | 55500 | 55500 | 55600 | 55500 | 1854 |
| 503 | 20240110 | 130900 | 18075415400 | 55500 | 55500 | 55600 | 55500 | 402 |
| 504 | 20240110 | 130800 | 18053081400 | 55600 | 55800 | 55900 | 55500 | 4374 |
| 505 | 20240110 | 130700 | 17809739900 | 55800 | 55700 | 55800 | 55700 | 1806 |
| 506 | 20240110 | 130600 | 17709122000 | 55800 | 55900 | 55900 | 55700 | 583 |
| 507 | 20240110 | 130500 | 17676587100 | 55900 | 56000 | 56000 | 55800 | 3270 |
| 508 | 20240110 | 130400 | 17493898900 | 55900 | 55900 | 56000 | 55800 | 496 |
| 509 | 20240110 | 130300 | 17466172700 | 55900 | 55800 | 55900 | 55800 | 523 |
| 510 | 20240110 | 130200 | 17436961200 | 55800 | 55800 | 55900 | 55800 | 238 |
| 511 | 20240110 | 130100 | 17423663500 | 55800 | 55900 | 55900 | 55800 | 469 |
| 512 | 20240110 | 130000 | 17397449900 | 55900 | 55800 | 55900 | 55700 | 1952 |
| 513 | 20240110 | 125900 | 17288482200 | 55700 | 55600 | 55800 | 55600 | 340 |
| 514 | 20240110 | 125800 | 17269544200 | 55700 | 55800 | 55800 | 55700 | 1197 |
| 515 | 20240110 | 125700 | 17202860300 | 55700 | 55700 | 55700 | 55700 | 418 |
| 516 | 20240110 | 125600 | 17179577700 | 55700 | 55700 | 55800 | 55600 | 1377 |
| 517 | 20240110 | 125500 | 17102903600 | 55700 | 55700 | 55800 | 55700 | 868 |
| 518 | 20240110 | 125400 | 17054536600 | 55700 | 55800 | 55800 | 55700 | 376 |
| 519 | 20240110 | 125300 | 17033590700 | 55700 | 55800 | 55800 | 55700 | 446 |
| 520 | 20240110 | 125200 | 17008735500 | 55800 | 55700 | 55800 | 55700 | 455 |
| 521 | 20240110 | 125100 | 16983374000 | 55700 | 55700 | 55700 | 55600 | 737 |
| 522 | 20240110 | 125000 | 16942360400 | 55700 | 55700 | 55800 | 55700 | 702 |
| 523 | 20240110 | 124900 | 16903257300 | 55700 | 55600 | 55700 | 55500 | 1304 |
| 524 | 20240110 | 124800 | 16830700200 | 55600 | 55700 | 55700 | 55600 | 2588 |
| 525 | 20240110 | 124700 | 16686795300 | 55700 | 55600 | 55700 | 55600 | 345 |
| 526 | 20240110 | 124600 | 16667600000 | 55600 | 55800 | 55800 | 55600 | 1306 |
| 527 | 20240110 | 124500 | 16594816500 | 55900 | 55700 | 55900 | 55700 | 752 |
| 528 | 20240110 | 124400 | 16552862300 | 55700 | 55700 | 55800 | 55600 | 703 |
| 529 | 20240110 | 124300 | 16513694700 | 55700 | 55800 | 55800 | 55600 | 4276 |
| 530 | 20240110 | 124200 | 16275499400 | 55800 | 55900 | 56000 | 55800 | 1076 |
| 531 | 20240110 | 124100 | 16215414600 | 55900 | 55900 | 56000 | 55800 | 3941 |
| 532 | 20240110 | 124000 | 15995360400 | 55900 | 55900 | 56000 | 55900 | 575 |
| 533 | 20240110 | 123900 | 15963189900 | 55900 | 56200 | 56200 | 55900 | 7502 |
| 534 | 20240110 | 123800 | 15542943300 | 56100 | 56200 | 56200 | 56100 | 2113 |
| 535 | 20240110 | 123700 | 15424381200 | 56200 | 56100 | 56200 | 56100 | 868 |
| 536 | 20240110 | 123600 | 15375683000 | 56100 | 56200 | 56300 | 56100 | 2827 |
| 537 | 20240110 | 123500 | 15216797300 | 56300 | 56300 | 56400 | 56200 | 332 |
| 538 | 20240110 | 123400 | 15198108900 | 56400 | 56300 | 56400 | 56200 | 2723 |
| 539 | 20240110 | 123300 | 15044817700 | 56400 | 56500 | 56500 | 56400 | 1627 |
| 540 | 20240110 | 123200 | 14953052900 | 56500 | 56400 | 56600 | 56400 | 552 |
| 541 | 20240110 | 123100 | 14921857200 | 56400 | 56500 | 56500 | 56400 | 772 |
| 542 | 20240110 | 123000 | 14878240800 | 56500 | 56400 | 56500 | 56400 | 417 |
| 543 | 20240110 | 122900 | 14854710300 | 56500 | 56600 | 56600 | 56400 | 1514 |
| 544 | 20240110 | 122800 | 14769281000 | 56500 | 56500 | 56500 | 56400 | 1121 |
| 545 | 20240110 | 122700 | 14705971200 | 56500 | 56400 | 56500 | 56400 | 494 |
| 546 | 20240110 | 122600 | 14678063800 | 56400 | 56500 | 56500 | 56400 | 188 |
| 547 | 20240110 | 122500 | 14667456600 | 56400 | 56400 | 56500 | 56400 | 928 |
| 548 | 20240110 | 122400 | 14615063300 | 56500 | 56400 | 56500 | 56400 | 439 |
| 549 | 20240110 | 122300 | 14590288900 | 56400 | 56400 | 56500 | 56400 | 201 |
| 550 | 20240110 | 122200 | 14578951100 | 56500 | 56500 | 56500 | 56400 | 278 |
| 551 | 20240110 | 122100 | 14563257300 | 56500 | 56500 | 56500 | 56400 | 377 |
| 552 | 20240110 | 122000 | 14541963600 | 56500 | 56400 | 56500 | 56400 | 541 |
| 553 | 20240110 | 121900 | 14511427800 | 56400 | 56500 | 56500 | 56400 | 1127 |
| 554 | 20240110 | 121800 | 14447861200 | 56400 | 56500 | 56500 | 56400 | 417 |
| 555 | 20240110 | 121700 | 14424325700 | 56500 | 56400 | 56500 | 56400 | 307 |
| 556 | 20240110 | 121600 | 14406987300 | 56500 | 56400 | 56500 | 56400 | 379 |
| 557 | 20240110 | 121500 | 14385582400 | 56500 | 56500 | 56600 | 56400 | 1864 |
| 558 | 20240110 | 121400 | 14280292300 | 56600 | 56600 | 56600 | 56500 | 224 |
| 559 | 20240110 | 121300 | 14267622400 | 56600 | 56500 | 56600 | 56500 | 342 |
| 560 | 20240110 | 121200 | 14248296700 | 56500 | 56500 | 56700 | 56500 | 611 |
| 561 | 20240110 | 121100 | 14213727000 | 56600 | 56600 | 56600 | 56500 | 3623 |
| 562 | 20240110 | 121000 | 14008973500 | 56600 | 56500 | 56600 | 56500 | 1519 |
| 563 | 20240110 | 120900 | 13923052100 | 56500 | 56500 | 56700 | 56500 | 2050 |
| 564 | 20240110 | 120800 | 13807164700 | 56600 | 56600 | 56700 | 56500 | 3576 |
| 565 | 20240110 | 120700 | 13604957200 | 56600 | 56800 | 56800 | 56600 | 5550 |
| 566 | 20240110 | 120600 | 13290436000 | 56700 | 56800 | 56800 | 56700 | 48 |
| 567 | 20240110 | 120500 | 13287711200 | 56800 | 56800 | 56900 | 56700 | 2991 |
| 568 | 20240110 | 120400 | 13117845700 | 56800 | 56900 | 56900 | 56800 | 105 |
| 569 | 20240110 | 120300 | 13111871600 | 56800 | 56900 | 56900 | 56800 | 2075 |
| 570 | 20240110 | 120200 | 12993808000 | 57000 | 57000 | 57000 | 56900 | 1824 |
| 571 | 20240110 | 120100 | 12889891500 | 57000 | 57100 | 57100 | 57000 | 238 |
| 572 | 20240110 | 120000 | 12876310900 | 57100 | 57100 | 57100 | 57000 | 508 |
| 573 | 20240110 | 115900 | 12847342100 | 57100 | 57000 | 57100 | 57000 | 612 |
| 574 | 20240110 | 115800 | 12812411800 | 57000 | 57000 | 57100 | 57000 | 314 |
| 575 | 20240110 | 115700 | 12794504500 | 57000 | 57100 | 57100 | 57000 | 153 |
| 576 | 20240110 | 115600 | 12785772400 | 57000 | 57000 | 57100 | 57000 | 96 |
| 577 | 20240110 | 115500 | 12780291500 | 57000 | 57000 | 57100 | 57000 | 149 |
| 578 | 20240110 | 115400 | 12771798400 | 57000 | 57100 | 57100 | 57000 | 408 |
| 579 | 20240110 | 115300 | 12748519400 | 57100 | 57100 | 57100 | 57100 | 225 |
| 580 | 20240110 | 115200 | 12735671900 | 57100 | 57000 | 57100 | 57000 | 76 |
| 581 | 20240110 | 115100 | 12731335600 | 57000 | 57100 | 57300 | 57000 | 842 |
| 582 | 20240110 | 115000 | 12683279700 | 57200 | 57000 | 57200 | 57000 | 98 |
| 583 | 20240110 | 114900 | 12677691600 | 57000 | 57000 | 57100 | 56900 | 311 |
| 584 | 20240110 | 114800 | 12659959900 | 57000 | 57000 | 57000 | 56900 | 61 |
| 585 | 20240110 | 114700 | 12656484600 | 57000 | 57000 | 57000 | 56900 | 508 |
| 586 | 20240110 | 114600 | 12627531500 | 57000 | 57000 | 57100 | 56900 | 214 |
| 587 | 20240110 | 114500 | 12615334900 | 57000 | 57000 | 57100 | 57000 | 930 |
| 588 | 20240110 | 114400 | 12562307500 | 57000 | 57000 | 57100 | 57000 | 379 |
| 589 | 20240110 | 114300 | 12540703700 | 57000 | 57200 | 57300 | 57000 | 889 |
| 590 | 20240110 | 114200 | 12489887300 | 57100 | 57100 | 57200 | 57100 | 227 |
| 591 | 20240110 | 114100 | 12476923000 | 57100 | 57200 | 57200 | 57100 | 252 |
| 592 | 20240110 | 114000 | 12462529600 | 57200 | 57000 | 57200 | 56900 | 1320 |
| 593 | 20240110 | 113900 | 12387271600 | 56900 | 56900 | 57000 | 56900 | 201 |
| 594 | 20240110 | 113800 | 12375816700 | 56900 | 56900 | 57000 | 56900 | 861 |
| 595 | 20240110 | 113700 | 12326804100 | 56900 | 57000 | 57000 | 56900 | 200 |
| 596 | 20240110 | 113600 | 12315421800 | 56900 | 56900 | 57000 | 56900 | 234 |
| 597 | 20240110 | 113500 | 12302098300 | 56900 | 56900 | 57000 | 56800 | 671 |
| 598 | 20240110 | 113400 | 12263930900 | 56900 | 56800 | 57000 | 56800 | 302 |
| 599 | 20240110 | 113300 | 12246742400 | 56900 | 56800 | 57000 | 56800 | 782 |
| 600 | 20240110 | 113200 | 12202251000 | 56800 | 56900 | 57000 | 56800 | 575 |
| 601 | 20240110 | 113100 | 12169526200 | 57000 | 56800 | 57000 | 56800 | 1665 |
| 602 | 20240110 | 113000 | 12074817700 | 56900 | 56800 | 56900 | 56800 | 654 |
| 603 | 20240110 | 112900 | 12037646300 | 56800 | 56900 | 57000 | 56800 | 1245 |
| 604 | 20240110 | 112800 | 11966803200 | 57000 | 56800 | 57000 | 56800 | 455 |
| 605 | 20240110 | 112700 | 11940908000 | 56800 | 56900 | 56900 | 56800 | 886 |
| 606 | 20240110 | 112600 | 11890499900 | 56900 | 57000 | 57100 | 56900 | 847 |
| 607 | 20240110 | 112500 | 11842227500 | 56900 | 56900 | 57000 | 56900 | 1116 |
| 608 | 20240110 | 112400 | 11778677800 | 57000 | 56900 | 57000 | 56900 | 566 |
| 609 | 20240110 | 112300 | 11746448600 | 56900 | 56900 | 57000 | 56900 | 625 |
| 610 | 20240110 | 112200 | 11710853800 | 56900 | 57000 | 57000 | 56900 | 598 |
| 611 | 20240110 | 112100 | 11676810300 | 57100 | 57000 | 57100 | 57000 | 463 |
| 612 | 20240110 | 112000 | 11650401500 | 57000 | 57100 | 57100 | 57000 | 1046 |
| 613 | 20240110 | 111900 | 11590765000 | 57100 | 57100 | 57200 | 56900 | 391 |
| 614 | 20240110 | 111800 | 11568474500 | 56900 | 57100 | 57100 | 56900 | 2155 |
| 615 | 20240110 | 111700 | 11445683200 | 57000 | 57100 | 57100 | 57000 | 1270 |
| 616 | 20240110 | 111600 | 11373283500 | 57000 | 57000 | 57100 | 57000 | 542 |
| 617 | 20240110 | 111500 | 11342376700 | 57000 | 57000 | 57100 | 57000 | 734 |
| 618 | 20240110 | 111400 | 11300535600 | 57000 | 57100 | 57100 | 57000 | 1487 |
| 619 | 20240110 | 111300 | 11215694800 | 57100 | 57000 | 57100 | 57000 | 990 |
| 620 | 20240110 | 111200 | 11159221200 | 57100 | 57000 | 57100 | 57000 | 1406 |
| 621 | 20240110 | 111100 | 11079031800 | 57000 | 57200 | 57200 | 57000 | 1765 |
| 622 | 20240110 | 111000 | 10978284100 | 57100 | 57200 | 57300 | 57100 | 685 |
| 623 | 20240110 | 110900 | 10939110600 | 57200 | 57200 | 57300 | 57200 | 498 |
| 624 | 20240110 | 110800 | 10910613200 | 57200 | 57300 | 57400 | 57200 | 662 |
| 625 | 20240110 | 110700 | 10872656800 | 57300 | 57100 | 57300 | 57100 | 760 |
| 626 | 20240110 | 110600 | 10829169600 | 57100 | 57200 | 57300 | 57100 | 278 |
| 627 | 20240110 | 110500 | 10813277800 | 57200 | 57100 | 57300 | 57100 | 662 |
| 628 | 20240110 | 110400 | 10775447600 | 57100 | 57100 | 57200 | 57100 | 265 |
| 629 | 20240110 | 110300 | 10760313100 | 57100 | 57100 | 57200 | 57100 | 707 |
| 630 | 20240110 | 110200 | 10719892400 | 57100 | 57200 | 57300 | 57100 | 1306 |
| 631 | 20240110 | 110100 | 10645264700 | 57200 | 57200 | 57300 | 57200 | 580 |
| 632 | 20240110 | 110000 | 10612079200 | 57200 | 57400 | 57400 | 57200 | 1509 |
| 633 | 20240110 | 105900 | 10525745900 | 57300 | 57400 | 57400 | 57300 | 606 |
| 634 | 20240110 | 105800 | 10491011300 | 57300 | 57400 | 57400 | 57300 | 1471 |
| 635 | 20240110 | 105700 | 10406698000 | 57300 | 57500 | 57500 | 57300 | 1932 |
| 636 | 20240110 | 105600 | 10295857400 | 57500 | 57400 | 57500 | 57400 | 330 |
| 637 | 20240110 | 105500 | 10276901700 | 57400 | 57500 | 57500 | 57400 | 299 |
| 638 | 20240110 | 105400 | 10259722300 | 57400 | 57400 | 57500 | 57400 | 244 |
| 639 | 20240110 | 105300 | 10245707200 | 57500 | 57500 | 57600 | 57400 | 421 |
| 640 | 20240110 | 105200 | 10221507700 | 57500 | 57500 | 57600 | 57500 | 344 |
| 641 | 20240110 | 105100 | 10201708300 | 57500 | 57600 | 57600 | 57500 | 194 |
| 642 | 20240110 | 105000 | 10190552700 | 57600 | 57600 | 57600 | 57500 | 276 |
| 643 | 20240110 | 104900 | 10174661300 | 57500 | 57500 | 57600 | 57500 | 191 |
| 644 | 20240110 | 104800 | 10163674800 | 57600 | 57500 | 57600 | 57500 | 188 |
| 645 | 20240110 | 104700 | 10152848800 | 57400 | 57600 | 57600 | 57400 | 169 |
| 646 | 20240110 | 104600 | 10143125800 | 57600 | 57600 | 57700 | 57600 | 260 |
| 647 | 20240110 | 104500 | 10128136300 | 57700 | 57900 | 58000 | 57500 | 2493 |
| 648 | 20240110 | 104400 | 9984008000 | 57900 | 57900 | 58000 | 57800 | 510 |
| 649 | 20240110 | 104300 | 9954472200 | 57900 | 57900 | 57900 | 57800 | 189 |
| 650 | 20240110 | 104200 | 9943532900 | 57900 | 57900 | 57900 | 57800 | 101 |
| 651 | 20240110 | 104100 | 9937691100 | 57900 | 57600 | 57900 | 57600 | 277 |
| 652 | 20240110 | 104000 | 9921692500 | 57600 | 57800 | 57800 | 57600 | 397 |
| 653 | 20240110 | 103900 | 9898781300 | 57800 | 57800 | 57800 | 57700 | 133 |
| 654 | 20240110 | 103800 | 9891099100 | 57700 | 57700 | 57800 | 57700 | 321 |
| 655 | 20240110 | 103700 | 9872557000 | 57700 | 57700 | 57800 | 57700 | 137 |
| 656 | 20240110 | 103600 | 9864649600 | 57700 | 57500 | 57700 | 57500 | 276 |
| 657 | 20240110 | 103500 | 9848745900 | 57600 | 57500 | 57600 | 57500 | 638 |
| 658 | 20240110 | 103400 | 9812041100 | 57500 | 57500 | 57700 | 57500 | 261 |
| 659 | 20240110 | 103300 | 9796999700 | 57500 | 57600 | 57600 | 57500 | 172 |
| 660 | 20240110 | 103200 | 9787107100 | 57600 | 57500 | 57600 | 57500 | 223 |
| 661 | 20240110 | 103100 | 9774273800 | 57500 | 57500 | 57500 | 57400 | 330 |
| 662 | 20240110 | 103000 | 9755319500 | 57400 | 57500 | 57500 | 57400 | 434 |
| 663 | 20240110 | 102900 | 9730381900 | 57500 | 57500 | 57600 | 57500 | 186 |
| 664 | 20240110 | 102800 | 9719678300 | 57500 | 57500 | 57600 | 57400 | 190 |
| 665 | 20240110 | 102700 | 9708753100 | 57500 | 57600 | 57600 | 57500 | 403 |
| 666 | 20240110 | 102600 | 9685565300 | 57700 | 57700 | 57700 | 57600 | 286 |
| 667 | 20240110 | 102500 | 9669087600 | 57700 | 57700 | 57700 | 57600 | 189 |
| 668 | 20240110 | 102400 | 9658188200 | 57700 | 57700 | 57700 | 57600 | 263 |
| 669 | 20240110 | 102300 | 9643015400 | 57700 | 57700 | 57800 | 57700 | 807 |
| 670 | 20240110 | 102200 | 9596438100 | 57800 | 57700 | 57800 | 57700 | 739 |
| 671 | 20240110 | 102100 | 9553758000 | 57700 | 57700 | 57700 | 57600 | 333 |
| 672 | 20240110 | 102000 | 9534548000 | 57700 | 57600 | 57700 | 57600 | 1623 |
| 673 | 20240110 | 101900 | 9440905500 | 57500 | 57600 | 57700 | 57500 | 511 |
| 674 | 20240110 | 101800 | 9411435700 | 57600 | 57500 | 57700 | 57500 | 340 |
| 675 | 20240110 | 101700 | 9391865400 | 57500 | 57300 | 57500 | 57300 | 388 |
| 676 | 20240110 | 101600 | 9369582400 | 57300 | 57300 | 57400 | 57300 | 80 |
| 677 | 20240110 | 101500 | 9364996700 | 57400 | 57400 | 57500 | 57400 | 624 |
| 678 | 20240110 | 101400 | 9329170500 | 57400 | 57300 | 57400 | 57300 | 685 |
| 679 | 20240110 | 101300 | 9289875400 | 57300 | 57400 | 57400 | 57300 | 225 |
| 680 | 20240110 | 101200 | 9276968100 | 57300 | 57300 | 57400 | 57300 | 117 |
| 681 | 20240110 | 101100 | 9270263200 | 57300 | 57400 | 57400 | 57300 | 488 |
| 682 | 20240110 | 101000 | 9242277300 | 57300 | 57200 | 57400 | 57200 | 301 |
| 683 | 20240110 | 100900 | 9225024400 | 57200 | 57100 | 57200 | 57100 | 277 |
| 684 | 20240110 | 100800 | 9209180800 | 57100 | 57100 | 57200 | 57100 | 314 |
| 685 | 20240110 | 100700 | 9191238900 | 57100 | 57100 | 57200 | 57100 | 296 |
| 686 | 20240110 | 100600 | 9174336300 | 57100 | 57200 | 57200 | 57000 | 5166 |
| 687 | 20240110 | 100500 | 8879592900 | 57100 | 57300 | 57300 | 57100 | 1125 |
| 688 | 20240110 | 100400 | 8815244400 | 57300 | 57300 | 57400 | 57200 | 844 |
| 689 | 20240110 | 100300 | 8766865000 | 57300 | 57400 | 57400 | 57300 | 815 |
| 690 | 20240110 | 100200 | 8720144400 | 57300 | 57300 | 57400 | 57300 | 241 |
| 691 | 20240110 | 100100 | 8706321700 | 57300 | 57500 | 57500 | 57300 | 649 |
| 692 | 20240110 | 100000 | 8669080600 | 57400 | 57200 | 57500 | 57100 | 4799 |
| 693 | 20240110 | 095900 | 8394328600 | 57100 | 57200 | 57200 | 57100 | 1150 |
| 694 | 20240110 | 095800 | 8328619500 | 57300 | 57100 | 57300 | 57100 | 987 |
| 695 | 20240110 | 095700 | 8272195300 | 57200 | 57300 | 57300 | 57100 | 1890 |
| 696 | 20240110 | 095600 | 8164085500 | 57300 | 57200 | 57300 | 57200 | 350 |
| 697 | 20240110 | 095500 | 8144049000 | 57300 | 57300 | 57400 | 57200 | 1598 |
| 698 | 20240110 | 095400 | 8052485600 | 57300 | 57300 | 57300 | 57200 | 1225 |
| 699 | 20240110 | 095300 | 7982317300 | 57300 | 57300 | 57400 | 57300 | 1253 |
| 700 | 20240110 | 095200 | 7910476800 | 57400 | 57300 | 57400 | 57200 | 1011 |
| 701 | 20240110 | 095100 | 7852565500 | 57300 | 57400 | 57500 | 57300 | 1589 |
| 702 | 20240110 | 095000 | 7761460900 | 57400 | 57400 | 57500 | 57400 | 1218 |
| 703 | 20240110 | 094900 | 7691498400 | 57400 | 57400 | 57600 | 57400 | 1061 |
| 704 | 20240110 | 094800 | 7630582900 | 57400 | 57800 | 57800 | 57400 | 2852 |
| 705 | 20240110 | 094700 | 7466286800 | 57800 | 57800 | 57800 | 57700 | 309 |
| 706 | 20240110 | 094600 | 7448444000 | 57800 | 57900 | 57900 | 57800 | 1602 |
| 707 | 20240110 | 094500 | 7355847000 | 57900 | 57900 | 58000 | 57800 | 627 |
| 708 | 20240110 | 094400 | 7319556000 | 57800 | 58000 | 58000 | 57800 | 699 |
| 709 | 20240110 | 094300 | 7279101900 | 57900 | 58000 | 58000 | 57900 | 1724 |
| 710 | 20240110 | 094200 | 7179192400 | 58100 | 58100 | 58200 | 58000 | 566 |
| 711 | 20240110 | 094100 | 7146307000 | 58100 | 58100 | 58200 | 58000 | 425 |
| 712 | 20240110 | 094000 | 7121616800 | 58100 | 58200 | 58200 | 58000 | 1604 |
| 713 | 20240110 | 093900 | 7028481200 | 58200 | 58200 | 58300 | 58100 | 482 |
| 714 | 20240110 | 093800 | 7000440500 | 58200 | 58100 | 58300 | 58100 | 1003 |
| 715 | 20240110 | 093700 | 6942019300 | 58100 | 58200 | 58300 | 58100 | 1371 |
| 716 | 20240110 | 093600 | 6862263600 | 58200 | 58100 | 58300 | 58000 | 1998 |
| 717 | 20240110 | 093500 | 6746140400 | 58000 | 57900 | 58100 | 57800 | 1891 |
| 718 | 20240110 | 093400 | 6636528500 | 57900 | 57900 | 57900 | 57800 | 828 |
| 719 | 20240110 | 093300 | 6588620100 | 57900 | 57800 | 57900 | 57800 | 772 |
| 720 | 20240110 | 093200 | 6543955000 | 57800 | 57900 | 57900 | 57800 | 715 |
| 721 | 20240110 | 093100 | 6502571200 | 57900 | 57800 | 58000 | 57800 | 1009 |
| 722 | 20240110 | 093000 | 6444161500 | 57800 | 58000 | 58100 | 57800 | 2382 |
| 723 | 20240110 | 092900 | 6306148000 | 58000 | 58300 | 58300 | 58000 | 2138 |
| 724 | 20240110 | 092800 | 6181951300 | 58200 | 58200 | 58300 | 58200 | 1006 |
| 725 | 20240110 | 092700 | 6123353200 | 58200 | 58300 | 58300 | 58100 | 1994 |
| 726 | 20240110 | 092600 | 6007241600 | 58300 | 58300 | 58500 | 58200 | 4197 |
| 727 | 20240110 | 092500 | 5762371200 | 58300 | 58100 | 58300 | 58100 | 2420 |
| 728 | 20240110 | 092400 | 5621511100 | 58200 | 58000 | 58200 | 58000 | 875 |
| 729 | 20240110 | 092300 | 5570662800 | 58000 | 58100 | 58100 | 57900 | 1173 |
| 730 | 20240110 | 092200 | 5502607200 | 58000 | 58100 | 58200 | 58000 | 5781 |
| 731 | 20240110 | 092100 | 5166691600 | 58100 | 57800 | 58100 | 57700 | 1574 |
| 732 | 20240110 | 092000 | 5075494200 | 57700 | 57700 | 58100 | 57700 | 5029 |
| 733 | 20240110 | 091900 | 4784185700 | 57700 | 57500 | 57800 | 57500 | 2081 |
| 734 | 20240110 | 091800 | 4664226300 | 57400 | 57300 | 57600 | 57300 | 1474 |
| 735 | 20240110 | 091700 | 4579604400 | 57300 | 57000 | 57300 | 57000 | 1460 |
| 736 | 20240110 | 091600 | 4496250100 | 57000 | 57000 | 57100 | 56900 | 1074 |
| 737 | 20240110 | 091500 | 4435025200 | 57000 | 57100 | 57100 | 56900 | 987 |
| 738 | 20240110 | 091400 | 4378768900 | 57100 | 56900 | 57100 | 56800 | 1045 |
| 739 | 20240110 | 091300 | 4319324400 | 57000 | 57400 | 57400 | 56900 | 2711 |
| 740 | 20240110 | 091200 | 4164493700 | 57300 | 56800 | 57400 | 56800 | 5243 |
| 741 | 20240110 | 091100 | 3864734200 | 56800 | 56900 | 57000 | 56700 | 4061 |
| 742 | 20240110 | 091000 | 3634138900 | 56900 | 57000 | 57100 | 56800 | 4561 |
| 743 | 20240110 | 090900 | 3374327100 | 57200 | 57000 | 57200 | 56900 | 3021 |
| 744 | 20240110 | 090800 | 3202093000 | 57000 | 56900 | 57200 | 56900 | 3381 |
| 745 | 20240110 | 090700 | 3009298100 | 56900 | 57100 | 57200 | 56900 | 2266 |
| 746 | 20240110 | 090600 | 2880050400 | 57100 | 57400 | 57500 | 56700 | 10815 |
| 747 | 20240110 | 090500 | 2262639300 | 57500 | 58000 | 58100 | 57400 | 7825 |
| 748 | 20240110 | 090400 | 1811188900 | 58000 | 58100 | 58100 | 57900 | 1662 |
| 749 | 20240110 | 090300 | 1714716800 | 58100 | 58300 | 58300 | 57900 | 7490 |
| 750 | 20240110 | 090200 | 1280184700 | 58400 | 58400 | 58500 | 58300 | 1671 |
| 751 | 20240110 | 090100 | 1182654800 | 58400 | 58700 | 58700 | 58400 | 2925 |
| 752 | 20240110 | 090000 | 1011589700 | 58700 | 58800 | 58900 | 58300 | 16619 |