KissMeData/399720/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	212900	37215100800	57300	57300	57300	57300	8235
3	20240112	212800	37215100800	57300	57300	57300	57300	0
4	20240112	212700	37215100800	57300	57300	57300	57300	0
5	20240112	212600	37215100800	57300	57300	57300	57300	0
6	20240112	212500	37215100800	57300	57300	57300	57300	0
7	20240112	212400	37215100800	57300	57300	57300	57300	0
8	20240112	212300	37215100800	57300	57300	57300	57300	0
9	20240112	212200	37215100800	57300	57300	57300	57300	0
10	20240112	212100	37215100800	57300	57300	57300	57300	0
11	20240112	212000	37215100800	57300	57300	57300	57300	0
12	20240112	211900	37215100800	57300	57300	57300	57300	0
13	20240112	211800	37215100800	57300	57300	57300	57300	0
14	20240112	211700	37215100800	57300	57300	57300	57300	0
15	20240112	211600	37215100800	57300	57300	57300	57300	0
16	20240112	211500	37215100800	57300	57300	57300	57300	0
17	20240112	211400	37215100800	57300	57300	57300	57300	0
18	20240112	211300	37215100800	57300	57300	57300	57300	0
19	20240112	211200	37215100800	57300	57300	57300	57300	0
20	20240112	211100	37215100800	57300	57300	57300	57300	0
21	20240112	211000	37215100800	57300	57300	57300	57300	0
22	20240112	210900	37215100800	57300	57300	57300	57300	0
23	20240112	210800	37215100800	57300	57300	57300	57300	0
24	20240112	210700	37215100800	57300	57300	57300	57300	0
25	20240112	210600	37215100800	57300	57300	57300	57300	0
26	20240112	210500	37215100800	57300	57300	57300	57300	0
27	20240112	210400	37215100800	57300	57300	57300	57300	0
28	20240112	210300	37215100800	57300	57300	57300	57300	0
29	20240112	210200	37215100800	57300	57300	57300	57300	0
30	20240112	210100	37215100800	57300	57300	57300	57300	0
31	20240112	210000	37215100800	57300	57300	57300	57300	0
32	20240112	205900	37215100800	57300	57300	57300	57300	8235
33	20240112	205800	37215100800	57300	57300	57300	57300	0
34	20240112	205700	37215100800	57300	57300	57300	57300	0
35	20240112	205600	37215100800	57300	57300	57300	57300	0
36	20240112	205500	37215100800	57300	57300	57300	57300	0
37	20240112	205400	37215100800	57300	57300	57300	57300	0
38	20240112	205300	37215100800	57300	57300	57300	57300	0
39	20240112	205200	37215100800	57300	57300	57300	57300	0
40	20240112	205100	37215100800	57300	57300	57300	57300	0
41	20240112	205000	37215100800	57300	57300	57300	57300	0
42	20240112	204900	37215100800	57300	57300	57300	57300	0
43	20240112	204800	37215100800	57300	57300	57300	57300	0
44	20240112	204700	37215100800	57300	57300	57300	57300	0
45	20240112	204600	37215100800	57300	57300	57300	57300	0
46	20240112	204500	37215100800	57300	57300	57300	57300	0
47	20240112	204400	37215100800	57300	57300	57300	57300	0
48	20240112	204300	37215100800	57300	57300	57300	57300	0
49	20240112	204200	37215100800	57300	57300	57300	57300	0
50	20240112	204100	37215100800	57300	57300	57300	57300	0
51	20240112	204000	37215100800	57300	57300	57300	57300	0
52	20240112	203900	37215100800	57300	57300	57300	57300	0
53	20240112	203800	37215100800	57300	57300	57300	57300	0
54	20240112	203700	37215100800	57300	57300	57300	57300	0
55	20240112	203600	37215100800	57300	57300	57300	57300	0
56	20240112	203500	37215100800	57300	57300	57300	57300	0
57	20240112	203400	37215100800	57300	57300	57300	57300	0
58	20240112	203300	37215100800	57300	57300	57300	57300	0
59	20240112	203200	37215100800	57300	57300	57300	57300	0
60	20240112	203100	37215100800	57300	57300	57300	57300	0
61	20240112	203000	37215100800	57300	57300	57300	57300	0
62	20240112	202900	37215100800	57300	57300	57300	57300	8235
63	20240112	202800	37215100800	57300	57300	57300	57300	0
64	20240112	202700	37215100800	57300	57300	57300	57300	0
65	20240112	202600	37215100800	57300	57300	57300	57300	0
66	20240112	202500	37215100800	57300	57300	57300	57300	0
67	20240112	202400	37215100800	57300	57300	57300	57300	0
68	20240112	202300	37215100800	57300	57300	57300	57300	0
69	20240112	202200	37215100800	57300	57300	57300	57300	0
70	20240112	202100	37215100800	57300	57300	57300	57300	0
71	20240112	202000	37215100800	57300	57300	57300	57300	0
72	20240112	201900	37215100800	57300	57300	57300	57300	0
73	20240112	201800	37215100800	57300	57300	57300	57300	0
74	20240112	201700	37215100800	57300	57300	57300	57300	0
75	20240112	201600	37215100800	57300	57300	57300	57300	0
76	20240112	201500	37215100800	57300	57300	57300	57300	0
77	20240112	201400	37215100800	57300	57300	57300	57300	0
78	20240112	201300	37215100800	57300	57300	57300	57300	0
79	20240112	201200	37215100800	57300	57300	57300	57300	0
80	20240112	201100	37215100800	57300	57300	57300	57300	0
81	20240112	201000	37215100800	57300	57300	57300	57300	0
82	20240112	200900	37215100800	57300	57300	57300	57300	0
83	20240112	200800	37215100800	57300	57300	57300	57300	0
84	20240112	200700	37215100800	57300	57300	57300	57300	0
85	20240112	200600	37215100800	57300	57300	57300	57300	0
86	20240112	200500	37215100800	57300	57300	57300	57300	0
87	20240112	200400	37215100800	57300	57300	57300	57300	0
88	20240112	200300	37215100800	57300	57300	57300	57300	0
89	20240112	200200	37215100800	57300	57300	57300	57300	0
90	20240112	200100	37215100800	57300	57300	57300	57300	0
91	20240112	200000	37215100800	57300	57300	57300	57300	0
92	20240112	195900	37215100800	57300	57300	57300	57300	8235
93	20240112	195800	37215100800	57300	57300	57300	57300	0
94	20240112	195700	37215100800	57300	57300	57300	57300	0
95	20240112	195600	37215100800	57300	57300	57300	57300	0
96	20240112	195500	37215100800	57300	57300	57300	57300	0
97	20240112	195400	37215100800	57300	57300	57300	57300	0
98	20240112	195300	37215100800	57300	57300	57300	57300	0
99	20240112	195200	37215100800	57300	57300	57300	57300	0
100	20240112	195100	37215100800	57300	57300	57300	57300	0
101	20240112	195000	37215100800	57300	57300	57300	57300	0
102	20240112	194900	37215100800	57300	57300	57300	57300	0
103	20240112	194800	37215100800	57300	57300	57300	57300	0
104	20240112	194700	37215100800	57300	57300	57300	57300	0
105	20240112	194600	37215100800	57300	57300	57300	57300	0
106	20240112	194500	37215100800	57300	57300	57300	57300	0
107	20240112	194400	37215100800	57300	57300	57300	57300	0
108	20240112	194300	37215100800	57300	57300	57300	57300	0
109	20240112	194200	37215100800	57300	57300	57300	57300	0
110	20240112	194100	37215100800	57300	57300	57300	57300	0
111	20240112	194000	37215100800	57300	57300	57300	57300	0
112	20240112	193900	37215100800	57300	57300	57300	57300	0
113	20240112	193800	37215100800	57300	57300	57300	57300	0
114	20240112	193700	37215100800	57300	57300	57300	57300	0
115	20240112	193600	37215100800	57300	57300	57300	57300	0
116	20240112	193500	37215100800	57300	57300	57300	57300	0
117	20240112	193400	37215100800	57300	57300	57300	57300	0
118	20240112	193300	37215100800	57300	57300	57300	57300	0
119	20240112	193200	37215100800	57300	57300	57300	57300	0
120	20240112	193100	37215100800	57300	57300	57300	57300	0
121	20240112	193000	37215100800	57300	57300	57300	57300	0
122	20240112	192900	37215100800	57300	57300	57300	57300	8235
123	20240112	192800	37215100800	57300	57300	57300	57300	0
124	20240112	192700	37215100800	57300	57300	57300	57300	0
125	20240112	192600	37215100800	57300	57300	57300	57300	0
126	20240112	192500	37215100800	57300	57300	57300	57300	0
127	20240112	192400	37215100800	57300	57300	57300	57300	0
128	20240112	192300	37215100800	57300	57300	57300	57300	0
129	20240112	192200	37215100800	57300	57300	57300	57300	0
130	20240112	192100	37215100800	57300	57300	57300	57300	0
131	20240112	192000	37215100800	57300	57300	57300	57300	0
132	20240112	191900	37215100800	57300	57300	57300	57300	0
133	20240112	191800	37215100800	57300	57300	57300	57300	0
134	20240112	191700	37215100800	57300	57300	57300	57300	0
135	20240112	191600	37215100800	57300	57300	57300	57300	0
136	20240112	191500	37215100800	57300	57300	57300	57300	0
137	20240112	191400	37215100800	57300	57300	57300	57300	0
138	20240112	191300	37215100800	57300	57300	57300	57300	0
139	20240112	191200	37215100800	57300	57300	57300	57300	0
140	20240112	191100	37215100800	57300	57300	57300	57300	0
141	20240112	191000	37215100800	57300	57300	57300	57300	0
142	20240112	190900	37215100800	57300	57300	57300	57300	0
143	20240112	190800	37215100800	57300	57300	57300	57300	0
144	20240112	190700	37215100800	57300	57300	57300	57300	0
145	20240112	190600	37215100800	57300	57300	57300	57300	0
146	20240112	190500	37215100800	57300	57300	57300	57300	0
147	20240112	190400	37215100800	57300	57300	57300	57300	0
148	20240112	190300	37215100800	57300	57300	57300	57300	0
149	20240112	190200	37215100800	57300	57300	57300	57300	0
150	20240112	190100	37215100800	57300	57300	57300	57300	0
151	20240112	190000	37215100800	57300	57300	57300	57300	0
152	20240112	185900	37215100800	57300	57300	57300	57300	8235
153	20240112	185800	37215100800	57300	57300	57300	57300	0
154	20240112	185700	37215100800	57300	57300	57300	57300	0
155	20240112	185600	37215100800	57300	57300	57300	57300	0
156	20240112	185500	37215100800	57300	57300	57300	57300	0
157	20240112	185400	37215100800	57300	57300	57300	57300	0
158	20240112	185300	37215100800	57300	57300	57300	57300	0
159	20240112	185200	37215100800	57300	57300	57300	57300	0
160	20240112	185100	37215100800	57300	57300	57300	57300	0
161	20240112	185000	37215100800	57300	57300	57300	57300	0
162	20240112	184900	37215100800	57300	57300	57300	57300	0
163	20240112	184800	37215100800	57300	57300	57300	57300	0
164	20240112	184700	37215100800	57300	57300	57300	57300	0
165	20240112	184600	37215100800	57300	57300	57300	57300	0
166	20240112	184500	37215100800	57300	57300	57300	57300	0
167	20240112	184400	37215100800	57300	57300	57300	57300	0
168	20240112	184300	37215100800	57300	57300	57300	57300	0
169	20240112	184200	37215100800	57300	57300	57300	57300	0
170	20240112	184100	37215100800	57300	57300	57300	57300	0
171	20240112	184000	37215100800	57300	57300	57300	57300	0
172	20240112	183900	37215100800	57300	57300	57300	57300	0
173	20240112	183800	37215100800	57300	57300	57300	57300	0
174	20240112	183700	37215100800	57300	57300	57300	57300	0
175	20240112	183600	37215100800	57300	57300	57300	57300	0
176	20240112	183500	37215100800	57300	57300	57300	57300	0
177	20240112	183400	37215100800	57300	57300	57300	57300	0
178	20240112	183300	37215100800	57300	57300	57300	57300	0
179	20240112	183200	37215100800	57300	57300	57300	57300	0
180	20240112	183100	37215100800	57300	57300	57300	57300	0
181	20240112	183000	37215100800	57300	57300	57300	57300	0
182	20240112	182900	37215100800	57300	57300	57300	57300	8235
183	20240112	182800	37215100800	57300	57300	57300	57300	0
184	20240112	182700	37215100800	57300	57300	57300	57300	0
185	20240112	182600	37215100800	57300	57300	57300	57300	0
186	20240112	182500	37215100800	57300	57300	57300	57300	0
187	20240112	182400	37215100800	57300	57300	57300	57300	0
188	20240112	182300	37215100800	57300	57300	57300	57300	0
189	20240112	182200	37215100800	57300	57300	57300	57300	0
190	20240112	182100	37215100800	57300	57300	57300	57300	0
191	20240112	182000	37215100800	57300	57300	57300	57300	0
192	20240112	181900	37215100800	57300	57300	57300	57300	0
193	20240112	181800	37215100800	57300	57300	57300	57300	0
194	20240112	181700	37215100800	57300	57300	57300	57300	0
195	20240112	181600	37215100800	57300	57300	57300	57300	0
196	20240112	181500	37215100800	57300	57300	57300	57300	0
197	20240112	181400	37215100800	57300	57300	57300	57300	0
198	20240112	181300	37215100800	57300	57300	57300	57300	0
199	20240112	181200	37215100800	57300	57300	57300	57300	0
200	20240112	181100	37215100800	57300	57300	57300	57300	0
201	20240112	181000	37215100800	57300	57300	57300	57300	0
202	20240112	180900	37215100800	57300	57300	57300	57300	0
203	20240112	180800	37215100800	57300	57300	57300	57300	0
204	20240112	180700	37215100800	57300	57300	57300	57300	0
205	20240112	180600	37215100800	57300	57300	57300	57300	0
206	20240112	180500	37215100800	57300	57300	57300	57300	0
207	20240112	180400	37215100800	57300	57300	57300	57300	0
208	20240112	180300	37215100800	57300	57300	57300	57300	0
209	20240112	180200	37215100800	57300	57300	57300	57300	0
210	20240112	180100	37215100800	57300	57300	57300	57300	0
211	20240112	180000	37215100800	57300	57300	57300	57300	0
212	20240112	175900	37215100800	57300	57300	57300	57300	8235
213	20240112	175800	37215100800	57300	57300	57300	57300	0
214	20240112	175700	37215100800	57300	57300	57300	57300	0
215	20240112	175600	37215100800	57300	57300	57300	57300	0
216	20240112	175500	37215100800	57300	57300	57300	57300	0
217	20240112	175400	37215100800	57300	57300	57300	57300	0
218	20240112	175300	37215100800	57300	57300	57300	57300	0
219	20240112	175200	37215100800	57300	57300	57300	57300	0
220	20240112	175100	37215100800	57300	57300	57300	57300	0
221	20240112	175000	37215100800	57300	57300	57300	57300	0
222	20240112	174900	37215100800	57300	57300	57300	57300	0
223	20240112	174800	37215100800	57300	57300	57300	57300	0
224	20240112	174700	37215100800	57300	57300	57300	57300	0
225	20240112	174600	37215100800	57300	57300	57300	57300	0
226	20240112	174500	37215100800	57300	57300	57300	57300	0
227	20240112	174400	37215100800	57300	57300	57300	57300	0
228	20240112	174300	37215100800	57300	57300	57300	57300	0
229	20240112	174200	37215100800	57300	57300	57300	57300	0
230	20240112	174100	37215100800	57300	57300	57300	57300	0
231	20240112	174000	37215100800	57300	57300	57300	57300	0
232	20240112	173900	37215100800	57300	57300	57300	57300	0
233	20240112	173800	37215100800	57300	57300	57300	57300	0
234	20240112	173700	37215100800	57300	57300	57300	57300	0
235	20240112	173600	37215100800	57300	57300	57300	57300	0
236	20240112	173500	37215100800	57300	57300	57300	57300	0
237	20240112	173400	37215100800	57300	57300	57300	57300	0
238	20240112	173300	37215100800	57300	57300	57300	57300	0
239	20240112	173200	37215100800	57300	57300	57300	57300	0
240	20240112	173100	37215100800	57300	57300	57300	57300	0
241	20240112	173000	37215100800	57300	57300	57300	57300	0
242	20240112	172900	37215100800	57300	57300	57300	57300	8235
243	20240112	172800	37215100800	57300	57300	57300	57300	0
244	20240112	172700	37215100800	57300	57300	57300	57300	0
245	20240112	172600	37215100800	57300	57300	57300	57300	0
246	20240112	172500	37215100800	57300	57300	57300	57300	0
247	20240112	172400	37215100800	57300	57300	57300	57300	0
248	20240112	172300	37215100800	57300	57300	57300	57300	0
249	20240112	172200	37215100800	57300	57300	57300	57300	0
250	20240112	172100	37215100800	57300	57300	57300	57300	0
251	20240112	172000	37215100800	57300	57300	57300	57300	0
252	20240112	171900	37215100800	57300	57300	57300	57300	0
253	20240112	171800	37215100800	57300	57300	57300	57300	0
254	20240112	171700	37215100800	57300	57300	57300	57300	0
255	20240112	171600	37215100800	57300	57300	57300	57300	0
256	20240112	171500	37215100800	57300	57300	57300	57300	0
257	20240112	171400	37215100800	57300	57300	57300	57300	0
258	20240112	171300	37215100800	57300	57300	57300	57300	0
259	20240112	171200	37215100800	57300	57300	57300	57300	0
260	20240112	171100	37215100800	57300	57300	57300	57300	0
261	20240112	171000	37215100800	57300	57300	57300	57300	0
262	20240112	170900	37215100800	57300	57300	57300	57300	0
263	20240112	170800	37215100800	57300	57300	57300	57300	0
264	20240112	170700	37215100800	57300	57300	57300	57300	0
265	20240112	170600	37215100800	57300	57300	57300	57300	0
266	20240112	170500	37215100800	57300	57300	57300	57300	0
267	20240112	170400	37215100800	57300	57300	57300	57300	0
268	20240112	170300	37215100800	57300	57300	57300	57300	0
269	20240112	170200	37215100800	57300	57300	57300	57300	0
270	20240112	170100	37215100800	57300	57300	57300	57300	0
271	20240112	170000	37215100800	57300	57300	57300	57300	0
272	20240112	165900	37215100800	57300	57300	57300	57300	8235
273	20240112	165800	37215100800	57300	57300	57300	57300	0
274	20240112	165700	37215100800	57300	57300	57300	57300	0
275	20240112	165600	37215100800	57300	57300	57300	57300	0
276	20240112	165500	37215100800	57300	57300	57300	57300	0
277	20240112	165400	37215100800	57300	57300	57300	57300	0
278	20240112	165300	37215100800	57300	57300	57300	57300	0
279	20240112	165200	37215100800	57300	57300	57300	57300	0
280	20240112	165100	37215100800	57300	57300	57300	57300	0
281	20240112	165000	37215100800	57300	57300	57300	57300	0
282	20240112	164900	37215100800	57300	57300	57300	57300	0
283	20240112	164800	37215100800	57300	57300	57300	57300	0
284	20240112	164700	37215100800	57300	57300	57300	57300	0
285	20240112	164600	37215100800	57300	57300	57300	57300	0
286	20240112	164500	37215100800	57300	57300	57300	57300	0
287	20240112	164400	37215100800	57300	57300	57300	57300	0
288	20240112	164300	37215100800	57300	57300	57300	57300	0
289	20240112	164200	37215100800	57300	57300	57300	57300	0
290	20240112	164100	37215100800	57300	57300	57300	57300	0
291	20240112	164000	37215100800	57300	57300	57300	57300	0
292	20240112	163900	37215100800	57300	57300	57300	57300	0
293	20240112	163800	37215100800	57300	57300	57300	57300	0
294	20240112	163700	37215100800	57300	57300	57300	57300	0
295	20240112	163600	37215100800	57300	57300	57300	57300	0
296	20240112	163500	37215100800	57300	57300	57300	57300	0
297	20240112	163400	37215100800	57300	57300	57300	57300	0
298	20240112	163300	37215100800	57300	57300	57300	57300	0
299	20240112	163200	37215100800	57300	57300	57300	57300	0
300	20240112	163100	37215100800	57300	57300	57300	57300	0
301	20240112	163000	37215100800	57300	57300	57300	57300	0
302	20240112	162900	37215100800	57300	57300	57300	57300	8235
303	20240112	162800	37215100800	57300	57300	57300	57300	0
304	20240112	162700	37215100800	57300	57300	57300	57300	0
305	20240112	162600	37215100800	57300	57300	57300	57300	0
306	20240112	162500	37215100800	57300	57300	57300	57300	0
307	20240112	162400	37215100800	57300	57300	57300	57300	0
308	20240112	162300	37215100800	57300	57300	57300	57300	0
309	20240112	162200	37215100800	57300	57300	57300	57300	0
310	20240112	162100	37215100800	57300	57300	57300	57300	0
311	20240112	162000	37215100800	57300	57300	57300	57300	0
312	20240112	161900	37215100800	57300	57300	57300	57300	0
313	20240112	161800	37215100800	57300	57300	57300	57300	0
314	20240112	161700	37215100800	57300	57300	57300	57300	0
315	20240112	161600	37215100800	57300	57300	57300	57300	0
316	20240112	161500	37215100800	57300	57300	57300	57300	0
317	20240112	161400	37215100800	57300	57300	57300	57300	0
318	20240112	161300	37215100800	57300	57300	57300	57300	0
319	20240112	161200	37215100800	57300	57300	57300	57300	0
320	20240112	161100	37215100800	57300	57300	57300	57300	0
321	20240112	161000	37215100800	57300	57300	57300	57300	0
322	20240112	160900	37215100800	57300	57300	57300	57300	0
323	20240112	160800	37215100800	57300	57300	57300	57300	0
324	20240112	160700	37215100800	57300	57300	57300	57300	0
325	20240112	160600	37215100800	57300	57300	57300	57300	0
326	20240112	160500	37215100800	57300	57300	57300	57300	0
327	20240112	160400	37215100800	57300	57300	57300	57300	0
328	20240112	160300	37215100800	57300	57300	57300	57300	0
329	20240112	160200	37215100800	57300	57300	57300	57300	0
330	20240112	160100	37215100800	57300	57300	57300	57300	0
331	20240112	160000	37215100800	57300	57300	57300	57300	0
332	20240112	155900	37215100800	57300	57300	57300	57300	8235
333	20240112	155800	37215100800	57300	57300	57300	57300	0
334	20240112	155700	37215100800	57300	57300	57300	57300	0
335	20240112	155600	37215100800	57300	57300	57300	57300	0
336	20240112	155500	37215100800	57300	57300	57300	57300	0
337	20240112	155400	37215100800	57300	57300	57300	57300	0
338	20240112	155300	37215100800	57300	57300	57300	57300	0
339	20240112	155200	37215100800	57300	57300	57300	57300	0
340	20240112	155100	37215100800	57300	57300	57300	57300	0
341	20240112	155000	37215100800	57300	57300	57300	57300	0
342	20240112	154900	37215100800	57300	57300	57300	57300	0
343	20240112	154800	37215100800	57300	57300	57300	57300	0
344	20240112	154700	37215100800	57300	57300	57300	57300	0
345	20240112	154600	37215100800	57300	57300	57300	57300	0
346	20240112	154500	37215100800	57300	57300	57300	57300	0
347	20240112	154400	37215100800	57300	57300	57300	57300	0
348	20240112	154300	37215100800	57300	57300	57300	57300	0
349	20240112	154200	37215100800	57300	57300	57300	57300	0
350	20240112	154100	37215100800	57300	57300	57300	57300	0
351	20240112	154000	37215100800	57300	57300	57300	57300	0
352	20240112	153900	37215100800	57300	57300	57300	57300	0
353	20240112	153800	37215100800	57300	57300	57300	57300	0
354	20240112	153700	37215100800	57300	57300	57300	57300	0
355	20240112	153600	37215100800	57300	57300	57300	57300	0
356	20240112	153500	37215100800	57300	57300	57300	57300	0
357	20240112	153400	37215100800	57300	57300	57300	57300	0
358	20240112	153300	37215100800	57300	57300	57300	57300	0
359	20240112	153200	37215100800	57300	57300	57300	57300	0
360	20240112	153100	37215100800	57300	57300	57300	57300	0
361	20240112	153000	37215100800	57300	57300	57300	57300	8235
362	20240112	152900	36743235300	57200	57200	57200	57200	0
363	20240112	152800	36743235300	57200	57200	57200	57200	0
364	20240112	152700	36743235300	57200	57200	57200	57200	0
365	20240112	152600	36743235300	57200	57200	57200	57200	0
366	20240112	152500	36743235300	57200	57200	57200	57200	0
367	20240112	152400	36743235300	57200	57200	57200	57200	0
368	20240112	152300	36743235300	57200	57200	57200	57200	0
369	20240112	152200	36743235300	57200	57200	57200	57200	0
370	20240112	152100	36743235300	57200	57200	57200	57200	0
371	20240112	152000	36743235300	57200	57200	57200	57200	0
372	20240112	151900	36743235300	57200	57200	57300	57100	1524
373	20240112	151800	36656024100	57200	57100	57300	57000	2150
374	20240112	151700	36533215400	57100	57200	57200	57100	748
375	20240112	151600	36490495300	57200	57000	57200	57000	568
376	20240112	151500	36458054700	57100	56900	57200	56800	1307
377	20240112	151400	36383648100	56800	57100	57100	56800	3363
378	20240112	151300	36192055000	57100	57200	57200	56900	4068
379	20240112	151200	35959970900	57200	56900	57300	56900	3023
380	20240112	151100	35787660600	56900	57300	57300	56900	9042
381	20240112	151000	35271785000	57300	57400	57500	57200	2128
382	20240112	150900	35149801400	57400	57400	57400	57300	238
383	20240112	150800	35136145600	57400	57400	57400	57300	416
384	20240112	150700	35112269300	57400	57400	57400	57300	300
385	20240112	150600	35095054900	57400	57400	57500	57300	522
386	20240112	150500	35065092300	57400	57400	57400	57300	195
387	20240112	150400	35053900800	57300	57300	57400	57300	346
388	20240112	150300	35034069600	57400	57400	57400	57300	647
389	20240112	150200	34996942600	57400	57300	57400	57300	157
390	20240112	150100	34987939600	57300	57400	57400	57300	610
391	20240112	150000	34952970100	57400	57300	57400	57300	446
392	20240112	145900	34927400800	57400	57400	57400	57400	176
393	20240112	145800	34917298400	57300	57400	57400	57300	176
394	20240112	145700	34907204300	57400	57300	57400	57200	206
395	20240112	145600	34895403600	57200	57200	57300	57100	220
396	20240112	145500	34882823900	57200	57200	57300	57100	306
397	20240112	145400	34865332300	57100	57100	57400	57100	826
398	20240112	145300	34818163700	57100	57300	57400	57000	3945
399	20240112	145200	34592822700	57300	57200	57300	57200	724
400	20240112	145100	34551380200	57300	57200	57300	57200	320
401	20240112	145000	34533049900	57200	57100	57400	57100	1453
402	20240112	144900	34449852000	57200	57300	57300	57200	1821
403	20240112	144800	34345678600	57300	57200	57300	57200	119
404	20240112	144700	34338861100	57200	57300	57300	57200	676
405	20240112	144600	34300132700	57300	57400	57400	57300	531
406	20240112	144500	34269671900	57400	57400	57400	57400	433
407	20240112	144400	34244817700	57400	57400	57500	57300	496
408	20240112	144300	34216374500	57400	57300	57400	57300	275
409	20240112	144200	34200611900	57400	57500	57500	57400	451
410	20240112	144100	34174722800	57400	57500	57500	57300	948
411	20240112	144000	34120308300	57500	57500	57700	57500	460
412	20240112	143900	34093843500	57600	57500	57600	57400	617
413	20240112	143800	34058367500	57600	57600	57700	57400	1970
414	20240112	143700	33945101800	57700	57700	57700	57600	1529
415	20240112	143600	33856896200	57700	57700	57700	57600	384
416	20240112	143500	33834765700	57700	58000	58000	57600	1639
417	20240112	143400	33739987700	58000	57900	58000	57800	428
418	20240112	143300	33715201800	57800	57900	57900	57800	368
419	20240112	143200	33693897300	57900	57900	58000	57800	610
420	20240112	143100	33658575400	57800	57800	57900	57700	689
421	20240112	143000	33618728500	57800	57600	57800	57600	156
422	20240112	142900	33609722500	57700	57700	57800	57700	452
423	20240112	142800	33583608100	57700	57700	57700	57600	965
424	20240112	142700	33527927700	57700	57600	57700	57600	272
425	20240112	142600	33512251000	57700	57600	57700	57600	67
426	20240112	142500	33508386800	57600	57800	57800	57600	193
427	20240112	142400	33497256700	57700	57800	57800	57600	611
428	20240112	142300	33461992200	57800	57600	57800	57500	303
429	20240112	142200	33444515000	57600	57600	57600	57400	155
430	20240112	142100	33435604900	57500	57500	57500	57400	563
431	20240112	142000	33403233200	57500	57400	57500	57400	24
432	20240112	141900	33401854300	57500	57500	57500	57400	285
433	20240112	141800	33385483200	57500	57300	57500	57300	605
434	20240112	141700	33350747400	57300	57200	57300	57200	300
435	20240112	141600	33333571500	57300	57300	57300	57200	723
436	20240112	141500	33292191000	57300	57300	57400	57200	311
437	20240112	141400	33274375400	57300	57400	57400	57300	84
438	20240112	141300	33269559800	57300	57300	57400	57300	104
439	20240112	141200	33263600400	57300	57300	57400	57200	291
440	20240112	141100	33246925500	57300	57300	57400	57200	394
441	20240112	141000	33224368200	57300	57500	57500	57200	2060
442	20240112	140900	33106291600	57500	57500	57600	57400	323
443	20240112	140800	33087743600	57400	57600	57600	57400	239
444	20240112	140700	33073984900	57500	57600	57600	57500	121
445	20240112	140600	33067024200	57600	57500	57600	57500	399
446	20240112	140500	33044075000	57400	57400	57400	57300	245
447	20240112	140400	33030013200	57400	57400	57400	57400	200
448	20240112	140300	33018533200	57400	57500	57500	57300	638
449	20240112	140200	32981921200	57500	57500	57500	57400	260
450	20240112	140100	32966987100	57500	57400	57500	57300	77
451	20240112	140000	32962568300	57300	57400	57400	57300	798
452	20240112	135900	32916803600	57400	57400	57500	57400	211
453	20240112	135800	32904687800	57400	57500	57500	57400	175
454	20240112	135700	32894640400	57600	57400	57600	57400	1144
455	20240112	135600	32828945200	57500	57500	57600	57500	135
456	20240112	135500	32821178700	57600	57500	57600	57500	153
457	20240112	135400	32812380100	57600	57600	57600	57500	964
458	20240112	135300	32756928400	57700	57700	57700	57600	1494
459	20240112	135200	32670836700	57700	57600	57700	57500	792
460	20240112	135100	32625239900	57600	57500	57600	57400	404
461	20240112	135000	32602008600	57400	57400	57500	57300	490
462	20240112	134900	32573901700	57400	57500	57500	57400	375
463	20240112	134800	32552376500	57400	57400	57500	57400	246
464	20240112	134700	32538255400	57400	57400	57400	57300	297
465	20240112	134600	32521215900	57300	57300	57400	57300	431
466	20240112	134500	32496514800	57300	57400	57500	57300	436
467	20240112	134400	32471489300	57400	57400	57600	57400	167
468	20240112	134300	32461898400	57600	57400	57600	57300	792
469	20240112	134200	32416385200	57300	57300	57500	57300	191
470	20240112	134100	32405426300	57400	57400	57500	57300	255
471	20240112	134000	32390789900	57300	57300	57400	57300	195
472	20240112	133900	32379616200	57300	57200	57300	57200	210
473	20240112	133800	32367598800	57200	57400	57400	57200	515
474	20240112	133700	32338130200	57400	57200	57400	57200	163
475	20240112	133600	32328779600	57200	57300	57400	57200	452
476	20240112	133500	32302887300	57300	57300	57300	57200	95
477	20240112	133400	32297450800	57200	57200	57300	57200	155
478	20240112	133300	32288574100	57100	57200	57300	57100	985
479	20240112	133200	32232261600	57200	56900	57300	56900	585
480	20240112	133100	32198874400	56900	57300	57300	56900	7321
481	20240112	133000	31780997400	57300	57500	57500	57300	4057
482	20240112	132900	31548249500	57400	57600	57600	57300	2503
483	20240112	132800	31404575900	57600	57700	57700	57500	383
484	20240112	132700	31382499500	57600	57600	57600	57500	235
485	20240112	132600	31368967800	57600	57600	57600	57500	559
486	20240112	132500	31336787700	57700	57600	57700	57600	347
487	20240112	132400	31316768100	57600	57500	57600	57500	83
488	20240112	132300	31311988100	57500	57400	57500	57400	167
489	20240112	132200	31302389300	57400	57400	57400	57300	239
490	20240112	132100	31288675100	57400	57400	57400	57300	2134
491	20240112	132000	31166190000	57500	57400	57500	57400	180
492	20240112	131900	31155842200	57500	57500	57500	57400	120
493	20240112	131800	31148945300	57500	57400	57500	57300	3172
494	20240112	131700	30966767800	57400	57600	57600	57300	5701
495	20240112	131600	30639194600	57600	57500	57600	57500	158
496	20240112	131500	30630102300	57500	57600	57700	57500	1155
497	20240112	131400	30563565700	57600	57700	57800	57600	306
498	20240112	131300	30545913300	57700	57800	57800	57700	1131
499	20240112	131200	30480645100	57800	57900	57900	57800	389
500	20240112	131100	30458135900	57800	57800	57900	57800	235
501	20240112	131000	30444551900	57800	57800	57800	57700	426
502	20240112	130900	30419935300	57800	57700	57800	57700	85
503	20240112	130800	30415022700	57800	57800	57800	57800	218
504	20240112	130700	30402422300	57800	57700	57800	57700	168
505	20240112	130600	30392715700	57800	57600	57800	57600	136
506	20240112	130500	30384879400	57600	57700	57800	57600	1211
507	20240112	130400	30314990000	57800	57900	57900	57800	604
508	20240112	130300	30280074400	57900	57900	58000	57900	447
509	20240112	130200	30254192600	57900	58000	58100	57900	1199
510	20240112	130100	30184640100	58100	58100	58200	58100	187
511	20240112	130000	30173771400	58200	58100	58200	58000	235
512	20240112	125900	30160101400	58100	58200	58300	58100	783
513	20240112	125800	30114553400	58200	58100	58200	58100	435
514	20240112	125700	30089269100	58100	58000	58100	58000	394
515	20240112	125600	30066391400	58000	58000	58000	57900	1065
516	20240112	125500	30004621800	57900	57900	58000	57800	92
517	20240112	125400	29999294600	57900	57800	57900	57800	66
518	20240112	125300	29995473400	57800	58000	58000	57800	718
519	20240112	125200	29953923200	58000	57800	58000	57800	577
520	20240112	125100	29920556700	57800	57700	57800	57700	71
521	20240112	125000	29916456300	57800	57800	57800	57700	468
522	20240112	124900	29889451300	57800	57800	57800	57700	23
523	20240112	124800	29888122300	57800	57700	57800	57600	154
524	20240112	124700	29879243100	57600	57500	57700	57500	454
525	20240112	124600	29853111400	57500	57400	57600	57400	541
526	20240112	124500	29822019000	57400	57500	57500	57400	1503
527	20240112	124400	29735715000	57500	57700	57700	57500	3508
528	20240112	124300	29533829000	57700	57700	57700	57600	310
529	20240112	124200	29515942300	57700	57800	57800	57700	167
530	20240112	124100	29506294400	57800	57800	57800	57700	180
531	20240112	124000	29495899900	57800	57700	57800	57700	277
532	20240112	123900	29479916100	57700	57600	57700	57600	222
533	20240112	123800	29467109300	57700	57700	57800	57700	136
534	20240112	123700	29459260900	57700	57700	57700	57600	511
535	20240112	123600	29429817000	57800	57800	57800	57600	84
536	20240112	123500	29424969300	57800	57600	57800	57500	1109
537	20240112	123400	29361099300	57600	57500	57600	57500	635
538	20240112	123300	29324549100	57600	57700	57700	57500	3054
539	20240112	123200	29148559400	57800	57700	57800	57700	332
540	20240112	123100	29129399500	57700	57800	57800	57700	887
541	20240112	123000	29078151000	57800	57900	58000	57800	286
542	20240112	122900	29061598200	57900	58000	58000	57900	447
543	20240112	122800	29035715900	58000	57900	58000	57900	152
544	20240112	122700	29026909900	57900	57900	57900	57800	230
545	20240112	122600	29013605800	57900	57900	57900	57800	731
546	20240112	122500	28971344100	57800	57900	57900	57800	1107
547	20240112	122400	28907342300	57900	57800	57900	57800	453
548	20240112	122300	28881136700	57800	58000	58000	57800	2278
549	20240112	122200	28749138700	58100	58000	58100	58000	95
550	20240112	122100	28743623300	58100	58200	58200	58000	170
551	20240112	122000	28733759100	58000	58000	58100	58000	148
552	20240112	121900	28725173400	58000	58100	58100	58000	93
553	20240112	121800	28719771100	58100	58000	58200	58000	285
554	20240112	121700	28703213600	58100	58000	58100	58000	85
555	20240112	121600	28698283400	58100	58100	58100	58100	26
556	20240112	121500	28696772800	58200	58200	58200	58100	282
557	20240112	121400	28680382200	58200	58100	58200	58000	159
558	20240112	121300	28671145400	58000	58100	58100	58000	256
559	20240112	121200	28656274200	58100	58000	58100	58000	100
560	20240112	121100	28650468500	58000	58000	58100	58000	93
561	20240112	121000	28645073900	58000	58000	58000	57900	410
562	20240112	120900	28621302500	58100	57900	58100	57900	290
563	20240112	120800	28604497200	57900	57900	58000	57900	453
564	20240112	120700	28578267100	57900	58000	58100	57900	1554
565	20240112	120600	28488168500	58100	58000	58100	58000	108
566	20240112	120500	28481898000	58100	58200	58200	58100	547
567	20240112	120400	28450110800	58100	58100	58100	58100	186
568	20240112	120300	28439304200	58100	58200	58200	58100	907
569	20240112	120200	28386566200	58200	58200	58300	58200	246
570	20240112	120100	28372248900	58200	58300	58300	58200	392
571	20240112	120000	28349415000	58300	58200	58300	58200	259
572	20240112	115900	28334332900	58300	58200	58300	58200	209
573	20240112	115800	28322151600	58300	58300	58300	58300	65
574	20240112	115700	28318362100	58300	58400	58400	58300	162
575	20240112	115600	28308902800	58300	58300	58400	58200	385
576	20240112	115500	28286452200	58200	58300	58400	58200	408
577	20240112	115400	28262667200	58400	58400	58500	58300	164
578	20240112	115300	28253092900	58300	58300	58400	58300	459
579	20240112	115200	28226332200	58400	58400	58500	58300	535
580	20240112	115100	28195088200	58400	58500	58500	58400	224
581	20240112	115000	28181984900	58500	58500	58500	58400	16
582	20240112	114900	28181050100	58400	58400	58500	58400	81
583	20240112	114800	28176316900	58500	58500	58500	58400	48
584	20240112	114700	28173512600	58400	58500	58500	58400	16
585	20240112	114600	28172577200	58500	58400	58500	58300	87
586	20240112	114500	28167498200	58300	58400	58400	58300	877
587	20240112	114400	28116356600	58300	58400	58500	58300	94
588	20240112	114300	28110872500	58400	58400	58400	58300	1266
589	20240112	114200	28037026600	58400	58500	58500	58400	180
590	20240112	114100	28026508900	58500	58600	58600	58400	427
591	20240112	114000	28001570500	58600	58600	58600	58400	979
592	20240112	113900	27944284700	58500	58600	58600	58500	431
593	20240112	113800	27919050400	58700	58600	58700	58600	15
594	20240112	113700	27918170200	58600	58600	58600	58600	32
595	20240112	113600	27916295000	58600	58600	58600	58600	222
596	20240112	113500	27903285800	58600	58600	58600	58600	266
597	20240112	113400	27887698200	58600	58900	58900	58600	1900
598	20240112	113300	27776114700	58900	58900	58900	58900	244
599	20240112	113200	27761743100	58900	58900	58900	58800	490
600	20240112	113100	27732892200	58900	58900	59000	58900	82
601	20240112	113000	27728059500	59000	58900	59000	58900	202
602	20240112	112900	27716152000	58900	58900	59000	58900	365
603	20240112	112800	27694643000	58800	59000	59000	58700	3086
604	20240112	112700	27512924200	58900	58900	59000	58800	1522
605	20240112	112600	27423279300	58900	58900	58900	58800	313
606	20240112	112500	27404844700	58900	58800	58900	58800	407
607	20240112	112400	27380902800	58800	58700	58800	58700	916
608	20240112	112300	27327044300	58700	58700	58800	58700	90
609	20240112	112200	27321756000	58700	58700	58800	58600	613
610	20240112	112100	27285783800	58700	58600	58700	58600	682
611	20240112	112000	27245753400	58600	58500	58600	58500	186
612	20240112	111900	27234856500	58500	58600	58600	58500	554
613	20240112	111800	27202435600	58600	58600	58700	58600	467
614	20240112	111700	27175061000	58600	58600	58700	58600	831
615	20240112	111600	27126324800	58600	58600	58600	58500	200
616	20240112	111500	27114615100	58600	58700	58700	58600	358
617	20240112	111400	27093623500	58700	58600	58700	58600	620
618	20240112	111300	27057235100	58700	58500	58700	58500	722
619	20240112	111200	27014986100	58400	58400	58400	58300	361
620	20240112	111100	26993913800	58400	58400	58400	58300	151
621	20240112	111000	26985100000	58400	58400	58400	58300	462
622	20240112	110900	26958119700	58400	58300	58500	58300	503
623	20240112	110800	26928748200	58300	58300	58400	58200	1039
624	20240112	110700	26868179200	58300	58600	58600	58000	3799
625	20240112	110600	26646797200	58500	58600	58600	58400	273
626	20240112	110500	26630821500	58600	58600	58600	58600	139
627	20240112	110400	26622676100	58600	58700	58700	58500	627
628	20240112	110300	26585924600	58700	58500	58700	58500	858
629	20240112	110200	26535647000	58500	58500	58600	58500	519
630	20240112	110100	26505259800	58500	58400	58600	58400	445
631	20240112	110000	26479242000	58400	58400	58500	58400	260
632	20240112	105900	26464052100	58400	58500	58500	58400	163
633	20240112	105800	26454521700	58500	58300	58600	58300	371
634	20240112	105700	26432842600	58500	58600	58600	58300	4263
635	20240112	105600	26184068300	58500	58700	58700	58500	309
636	20240112	105500	26165965500	58700	58700	58700	58400	1972
637	20240112	105400	26050345200	58700	58500	58700	58500	626
638	20240112	105300	26013686300	58500	58500	58700	58400	744
639	20240112	105200	25970153800	58600	58400	58600	58400	810
640	20240112	105100	25922746300	58400	58500	58500	58400	250
641	20240112	105000	25908141400	58500	58500	58600	58400	839
642	20240112	104900	25859083700	58500	58500	58600	58500	2098
643	20240112	104800	25736258800	58500	58600	58600	58500	104
644	20240112	104700	25730165900	58600	58600	58700	58600	612
645	20240112	104600	25694302300	58700	58700	58700	58600	327
646	20240112	104500	25675139600	58700	58800	58900	58700	502
647	20240112	104400	25645656300	58700	58800	58800	58700	394
648	20240112	104300	25622496000	58800	58800	58900	58800	102
649	20240112	104200	25616496500	58800	58600	58800	58600	738
650	20240112	104100	25573163400	58600	58700	58800	58600	733
651	20240112	104000	25530127100	58800	58700	58800	58700	99
652	20240112	103900	25524309500	58700	58700	58800	58700	619
653	20240112	103800	25487947700	58700	58800	58900	58700	582
654	20240112	103700	25453750300	58800	58800	58900	58800	658
655	20240112	103600	25415059700	58800	58900	58900	58800	275
656	20240112	103500	25398874800	58900	58900	59000	58900	928
657	20240112	103400	25344184500	58900	58800	58900	58800	19
658	20240112	103300	25343065700	58800	58800	58900	58800	487
659	20240112	103200	25314412500	58800	58900	58900	58800	152
660	20240112	103100	25305473500	58900	58600	58900	58600	1249
661	20240112	103000	25232130600	58700	58700	58900	58600	478
662	20240112	102900	25204067300	58700	58800	58800	58700	440
663	20240112	102800	25178217700	58800	58800	58900	58700	556
664	20240112	102700	25145519800	58800	58900	59000	58800	1383
665	20240112	102600	25064168100	58900	58900	59000	58600	1056
666	20240112	102500	25002046300	58900	59000	59100	58900	1447
667	20240112	102400	24916807800	59000	59100	59100	59000	1420
668	20240112	102300	24833003700	59000	59100	59100	59000	452
669	20240112	102200	24806325800	59100	58900	59100	58800	1433
670	20240112	102100	24721866000	59000	59200	59300	58900	1685
671	20240112	102000	24622247400	59200	59100	59200	59100	3123
672	20240112	101900	24437426200	59100	58800	59100	58800	3512
673	20240112	101800	24230364200	58800	58700	59000	58700	2744
674	20240112	101700	24068875800	58800	58700	58800	58600	1039
675	20240112	101600	24007885600	58700	58700	58900	58600	5167
676	20240112	101500	23704197900	58700	58300	58700	58300	3564
677	20240112	101400	23495384200	58300	58500	58500	58300	1434
678	20240112	101300	23411698500	58500	58500	58600	58400	1797
679	20240112	101200	23306574300	58500	58300	58500	58200	1340
680	20240112	101100	23228312300	58300	58200	58400	58200	1123
681	20240112	101000	23162891000	58200	58200	58200	58100	154
682	20240112	100900	23153931400	58200	58200	58300	58100	1673
683	20240112	100800	23056503000	58200	58000	58300	58000	2168
684	20240112	100700	22930562600	58000	57800	58000	57800	636
685	20240112	100600	22893777400	57800	57700	57800	57700	323
686	20240112	100500	22875117700	57700	57700	57800	57700	589
687	20240112	100400	22841122100	57800	57800	57800	57600	1027
688	20240112	100300	22781812800	57800	57700	57800	57600	891
689	20240112	100200	22730414600	57800	58000	58000	57800	1616
690	20240112	100100	22636895300	57900	57900	58000	57900	718
691	20240112	100000	22595299300	57900	57900	58000	57800	1158
692	20240112	095900	22528222400	57800	57800	57900	57700	599
693	20240112	095800	22493602900	57800	57600	57800	57600	716
694	20240112	095700	22452267100	57800	57500	57800	57300	3137
695	20240112	095600	22272079900	57400	57500	57800	57400	4067
696	20240112	095500	22038188700	57500	57700	57800	57500	5199
697	20240112	095400	21738715900	57700	57700	58000	57700	1174
698	20240112	095300	21670917200	57800	57900	57900	57700	1126
699	20240112	095200	21605848500	58000	58000	58100	57900	2574
700	20240112	095100	21456609700	57900	57800	58300	57700	1549
701	20240112	095000	21366805500	57800	58000	58000	57600	6408
702	20240112	094900	20996797900	58000	58000	58100	57900	3112
703	20240112	094800	20816341700	58000	58100	58300	58000	7479
704	20240112	094700	20381518800	58000	58400	58500	58000	8933
705	20240112	094600	19861683700	58400	58600	58700	58400	2549
706	20240112	094500	19712536600	58700	58600	58800	58300	5595
707	20240112	094400	19385229900	58600	58800	58800	58600	2274
708	20240112	094300	19251662000	58700	59300	59300	58700	4073
709	20240112	094200	19011384500	59300	59200	59400	59200	1783
710	20240112	094100	18905723900	59300	59400	59500	59200	4372
711	20240112	094000	18646328600	59500	59500	59500	59400	2117
712	20240112	093900	18520396200	59500	59200	59500	59100	5010
713	20240112	093800	18223122000	59200	59000	59300	59000	2840
714	20240112	093700	18055347200	59000	59300	59400	59000	2928
715	20240112	093600	17881990500	59400	59400	59600	59300	5978
716	20240112	093500	17526279900	59600	59100	59600	59000	10195
717	20240112	093400	16920770500	59000	59000	59200	58900	4188
718	20240112	093300	16673420400	59000	58700	59000	58600	1611
719	20240112	093200	16578732200	58700	58700	58700	58600	1612
720	20240112	093100	16484207700	58600	58600	58700	58500	2609
721	20240112	093000	16331317200	58600	58800	58900	58600	2638
722	20240112	092900	16176468900	58800	58700	58900	58600	2014
723	20240112	092800	16058176600	58700	58600	58900	58600	3585
724	20240112	092700	15847916400	58600	58900	59000	58600	4000
725	20240112	092600	15612805400	58900	59300	59400	58900	4706
726	20240112	092500	15334521200	59300	59000	59400	58900	1932
727	20240112	092400	15220343200	58900	59000	59100	58900	5533
728	20240112	092300	14894042900	59000	58800	59000	58700	4466
729	20240112	092200	14631463800	58900	59000	59100	58900	4398
730	20240112	092100	14372245600	58900	59500	59500	58900	5832
731	20240112	092000	14027400000	59300	59400	59500	59000	9629
732	20240112	091900	13457470200	59300	59600	59600	59300	11441
733	20240112	091800	12777518500	59700	59700	59900	59600	9260
734	20240112	091700	12224413000	59600	59800	59900	59400	12580
735	20240112	091600	11474347100	59800	60500	60500	59700	13057
736	20240112	091500	10690425100	60400	60700	60800	60200	29572
737	20240112	091400	8899509900	60700	59800	60800	59700	45280
738	20240112	091300	6166551500	59800	59000	60100	59000	42026
739	20240112	091200	3655365200	59100	58600	59200	58500	21320
740	20240112	091100	2399804500	58500	58200	58500	58100	8546
741	20240112	091000	1901162500	58100	57900	58100	57900	4487
742	20240112	090900	1640698100	58000	58000	58100	57900	2850
743	20240112	090800	1475413800	58000	57800	58000	57800	2281
744	20240112	090700	1343175400	57800	57500	57900	57400	1384
745	20240112	090600	1263462500	57400	57500	57600	57400	1177
746	20240112	090500	1195812500	57600	57600	57700	57400	1320
747	20240112	090400	1119800800	57600	57300	57600	57300	1566
748	20240112	090300	1029792700	57400	57400	57600	57300	2391
749	20240112	090200	892535000	57300	57500	58100	57200	5475
750	20240112	090100	576547500	57500	56600	57500	56600	3319
751	20240112	090000	386771200	56600	56700	57000	56300	6669