41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 3 | 20240117 | 212800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240117 | 212700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240117 | 212600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240117 | 212500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240117 | 212400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240117 | 212300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240117 | 212200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240117 | 212100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240117 | 212000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240117 | 211900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240117 | 211800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240117 | 211700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240117 | 211600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240117 | 211500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240117 | 211400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240117 | 211300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240117 | 211200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240117 | 211100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240117 | 211000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240117 | 210900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240117 | 210800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240117 | 210700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240117 | 210600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240117 | 210500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240117 | 210400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240117 | 210300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240117 | 210200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240117 | 210100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240117 | 210000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240117 | 205900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 33 | 20240117 | 205800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240117 | 205700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240117 | 205600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240117 | 205500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240117 | 205400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240117 | 205300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240117 | 205200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240117 | 205100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240117 | 205000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240117 | 204900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240117 | 204800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240117 | 204700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240117 | 204600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240117 | 204500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240117 | 204400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240117 | 204300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240117 | 204200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240117 | 204100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240117 | 204000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240117 | 203900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240117 | 203800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240117 | 203700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240117 | 203600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240117 | 203500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240117 | 203400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240117 | 203300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240117 | 203200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240117 | 203100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240117 | 203000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240117 | 202900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 63 | 20240117 | 202800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240117 | 202700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240117 | 202600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240117 | 202500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240117 | 202400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240117 | 202300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240117 | 202200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240117 | 202100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240117 | 202000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240117 | 201900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240117 | 201800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240117 | 201700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240117 | 201600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240117 | 201500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240117 | 201400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240117 | 201300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240117 | 201200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240117 | 201100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240117 | 201000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240117 | 200900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240117 | 200800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240117 | 200700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240117 | 200600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240117 | 200500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240117 | 200400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240117 | 200300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240117 | 200200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240117 | 200100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240117 | 200000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240117 | 195900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 93 | 20240117 | 195800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240117 | 195700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240117 | 195600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240117 | 195500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240117 | 195400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240117 | 195300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240117 | 195200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240117 | 195100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240117 | 195000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240117 | 194900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240117 | 194800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240117 | 194700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240117 | 194600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240117 | 194500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240117 | 194400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240117 | 194300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240117 | 194200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240117 | 194100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240117 | 194000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240117 | 193900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240117 | 193800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240117 | 193700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240117 | 193600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240117 | 193500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240117 | 193400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240117 | 193300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240117 | 193200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240117 | 193100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240117 | 193000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240117 | 192900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 123 | 20240117 | 192800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240117 | 192700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240117 | 192600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240117 | 192500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240117 | 192400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240117 | 192300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240117 | 192200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240117 | 192100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240117 | 192000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240117 | 191900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240117 | 191800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240117 | 191700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240117 | 191600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240117 | 191500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240117 | 191400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240117 | 191300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240117 | 191200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240117 | 191100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240117 | 191000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240117 | 190900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240117 | 190800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240117 | 190700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240117 | 190600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240117 | 190500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240117 | 190400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240117 | 190300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240117 | 190200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240117 | 190100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240117 | 190000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240117 | 185900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 153 | 20240117 | 185800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240117 | 185700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240117 | 185600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240117 | 185500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240117 | 185400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240117 | 185300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240117 | 185200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240117 | 185100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240117 | 185000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240117 | 184900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240117 | 184800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240117 | 184700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240117 | 184600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240117 | 184500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240117 | 184400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240117 | 184300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240117 | 184200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240117 | 184100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240117 | 184000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240117 | 183900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240117 | 183800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240117 | 183700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240117 | 183600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240117 | 183500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240117 | 183400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240117 | 183300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240117 | 183200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240117 | 183100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240117 | 183000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240117 | 182900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 183 | 20240117 | 182800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240117 | 182700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240117 | 182600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240117 | 182500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240117 | 182400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240117 | 182300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240117 | 182200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240117 | 182100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240117 | 182000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240117 | 181900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240117 | 181800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240117 | 181700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240117 | 181600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240117 | 181500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240117 | 181400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240117 | 181300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240117 | 181200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240117 | 181100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240117 | 181000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240117 | 180900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240117 | 180800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240117 | 180700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240117 | 180600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240117 | 180500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240117 | 180400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240117 | 180300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240117 | 180200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240117 | 180100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240117 | 180000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240117 | 175900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 213 | 20240117 | 175800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240117 | 175700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240117 | 175600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240117 | 175500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240117 | 175400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240117 | 175300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240117 | 175200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240117 | 175100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240117 | 175000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240117 | 174900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240117 | 174800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240117 | 174700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240117 | 174600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240117 | 174500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240117 | 174400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240117 | 174300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240117 | 174200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240117 | 174100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240117 | 174000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240117 | 173900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240117 | 173800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240117 | 173700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240117 | 173600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240117 | 173500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240117 | 173400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240117 | 173300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240117 | 173200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240117 | 173100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240117 | 173000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240117 | 172900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 243 | 20240117 | 172800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240117 | 172700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240117 | 172600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240117 | 172500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240117 | 172400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240117 | 172300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240117 | 172200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240117 | 172100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240117 | 172000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240117 | 171900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240117 | 171800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240117 | 171700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240117 | 171600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240117 | 171500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240117 | 171400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240117 | 171300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240117 | 171200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240117 | 171100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240117 | 171000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240117 | 170900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240117 | 170800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240117 | 170700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240117 | 170600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240117 | 170500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20240117 | 170400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20240117 | 170300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20240117 | 170200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20240117 | 170100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20240117 | 170000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20240117 | 165900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 273 | 20240117 | 165800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20240117 | 165700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20240117 | 165600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20240117 | 165500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20240117 | 165400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20240117 | 165300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20240117 | 165200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20240117 | 165100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20240117 | 165000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20240117 | 164900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20240117 | 164800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20240117 | 164700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20240117 | 164600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20240117 | 164500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20240117 | 164400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20240117 | 164300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20240117 | 164200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20240117 | 164100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20240117 | 164000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20240117 | 163900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20240117 | 163800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20240117 | 163700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20240117 | 163600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20240117 | 163500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20240117 | 163400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20240117 | 163300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20240117 | 163200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 300 | 20240117 | 163100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 301 | 20240117 | 163000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 302 | 20240117 | 162900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 303 | 20240117 | 162800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 304 | 20240117 | 162700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 305 | 20240117 | 162600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 306 | 20240117 | 162500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20240117 | 162400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 308 | 20240117 | 162300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20240117 | 162200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20240117 | 162100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20240117 | 162000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20240117 | 161900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 313 | 20240117 | 161800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 314 | 20240117 | 161700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 315 | 20240117 | 161600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 316 | 20240117 | 161500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 317 | 20240117 | 161400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 318 | 20240117 | 161300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 319 | 20240117 | 161200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 320 | 20240117 | 161100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 321 | 20240117 | 161000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 322 | 20240117 | 160900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 323 | 20240117 | 160800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 324 | 20240117 | 160700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 325 | 20240117 | 160600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 326 | 20240117 | 160500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 327 | 20240117 | 160400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 328 | 20240117 | 160300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 329 | 20240117 | 160200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 330 | 20240117 | 160100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 331 | 20240117 | 160000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 332 | 20240117 | 155900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 333 | 20240117 | 155800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 334 | 20240117 | 155700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 335 | 20240117 | 155600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 336 | 20240117 | 155500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 337 | 20240117 | 155400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 338 | 20240117 | 155300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 339 | 20240117 | 155200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 340 | 20240117 | 155100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 341 | 20240117 | 155000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 342 | 20240117 | 154900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 343 | 20240117 | 154800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 344 | 20240117 | 154700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 345 | 20240117 | 154600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 346 | 20240117 | 154500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 347 | 20240117 | 154400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 348 | 20240117 | 154300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 349 | 20240117 | 154200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 350 | 20240117 | 154100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 351 | 20240117 | 154000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 352 | 20240117 | 153900 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 353 | 20240117 | 153800 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 354 | 20240117 | 153700 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 355 | 20240117 | 153600 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 356 | 20240117 | 153500 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 357 | 20240117 | 153400 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 358 | 20240117 | 153300 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 359 | 20240117 | 153200 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 360 | 20240117 | 153100 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 361 | 20240117 | 153000 | 45661107800 | 58900 | 58900 | 58900 | 58900 | 21911 |
| 362 | 20240117 | 152900 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 363 | 20240117 | 152800 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 364 | 20240117 | 152700 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 365 | 20240117 | 152600 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 366 | 20240117 | 152500 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 367 | 20240117 | 152400 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 368 | 20240117 | 152300 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 369 | 20240117 | 152200 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 370 | 20240117 | 152100 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 371 | 20240117 | 152000 | 44370549900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 372 | 20240117 | 151900 | 44370549900 | 58700 | 58600 | 58800 | 58600 | 4053 |
| 373 | 20240117 | 151800 | 44132415000 | 58600 | 58700 | 58800 | 58600 | 3193 |
| 374 | 20240117 | 151700 | 43944911000 | 58600 | 58700 | 58800 | 58600 | 3057 |
| 375 | 20240117 | 151600 | 43765438600 | 58700 | 58600 | 58700 | 58500 | 1880 |
| 376 | 20240117 | 151500 | 43655281700 | 58600 | 58800 | 58800 | 58600 | 2957 |
| 377 | 20240117 | 151400 | 43481831800 | 58700 | 58800 | 58800 | 58700 | 1120 |
| 378 | 20240117 | 151300 | 43416015100 | 58800 | 58600 | 58800 | 58600 | 1735 |
| 379 | 20240117 | 151200 | 43314199500 | 58600 | 58600 | 58600 | 58500 | 894 |
| 380 | 20240117 | 151100 | 43261815100 | 58600 | 58600 | 58600 | 58500 | 1008 |
| 381 | 20240117 | 151000 | 43202824600 | 58600 | 58800 | 58800 | 58600 | 4465 |
| 382 | 20240117 | 150900 | 42940854300 | 58800 | 58800 | 58800 | 58700 | 2150 |
| 383 | 20240117 | 150800 | 42814515700 | 58800 | 58900 | 58900 | 58700 | 1902 |
| 384 | 20240117 | 150700 | 42702642200 | 58900 | 58800 | 59000 | 58800 | 2926 |
| 385 | 20240117 | 150600 | 42530313500 | 58800 | 58700 | 58800 | 58600 | 1447 |
| 386 | 20240117 | 150500 | 42445412800 | 58600 | 58600 | 58900 | 58500 | 5591 |
| 387 | 20240117 | 150400 | 42116738900 | 58600 | 58600 | 58600 | 58500 | 423 |
| 388 | 20240117 | 150300 | 42091954600 | 58600 | 58700 | 58800 | 58600 | 3365 |
| 389 | 20240117 | 150200 | 41894554800 | 58700 | 58500 | 58700 | 58500 | 2093 |
| 390 | 20240117 | 150100 | 41771849400 | 58500 | 58300 | 58600 | 58200 | 2965 |
| 391 | 20240117 | 150000 | 41598575800 | 58300 | 58200 | 58300 | 58100 | 2225 |
| 392 | 20240117 | 145900 | 41468960800 | 58200 | 58200 | 58200 | 58100 | 834 |
| 393 | 20240117 | 145800 | 41420466100 | 58200 | 58300 | 58300 | 58100 | 999 |
| 394 | 20240117 | 145700 | 41362327400 | 58300 | 58100 | 58300 | 58100 | 681 |
| 395 | 20240117 | 145600 | 41322697600 | 58100 | 58200 | 58300 | 58100 | 1088 |
| 396 | 20240117 | 145500 | 41259391800 | 58300 | 58300 | 58400 | 58200 | 2735 |
| 397 | 20240117 | 145400 | 41100181000 | 58300 | 58300 | 58300 | 58200 | 1232 |
| 398 | 20240117 | 145300 | 41028365000 | 58300 | 58200 | 58300 | 58200 | 1028 |
| 399 | 20240117 | 145200 | 40968514800 | 58200 | 58200 | 58300 | 58200 | 1147 |
| 400 | 20240117 | 145100 | 40901738700 | 58300 | 58300 | 58400 | 58200 | 2422 |
| 401 | 20240117 | 145000 | 40760547300 | 58300 | 58400 | 58500 | 58300 | 3000 |
| 402 | 20240117 | 144900 | 40585427700 | 58500 | 58500 | 58600 | 58500 | 1561 |
| 403 | 20240117 | 144800 | 40494098300 | 58500 | 58600 | 58700 | 58500 | 950 |
| 404 | 20240117 | 144700 | 40438434500 | 58600 | 58500 | 58700 | 58500 | 1747 |
| 405 | 20240117 | 144600 | 40336126400 | 58500 | 58400 | 58600 | 58400 | 1996 |
| 406 | 20240117 | 144500 | 40219420800 | 58500 | 58600 | 58600 | 58400 | 4680 |
| 407 | 20240117 | 144400 | 39945774000 | 58600 | 58600 | 58700 | 58500 | 2150 |
| 408 | 20240117 | 144300 | 39819854300 | 58600 | 58700 | 58800 | 58600 | 1853 |
| 409 | 20240117 | 144200 | 39711241300 | 58600 | 58800 | 58900 | 58600 | 3009 |
| 410 | 20240117 | 144100 | 39534505400 | 58800 | 58900 | 59000 | 58800 | 6673 |
| 411 | 20240117 | 144000 | 39141810800 | 58900 | 58800 | 59000 | 58800 | 1281 |
| 412 | 20240117 | 143900 | 39066358400 | 58800 | 59100 | 59200 | 58800 | 3619 |
| 413 | 20240117 | 143800 | 38852904400 | 59100 | 59200 | 59300 | 59000 | 6347 |
| 414 | 20240117 | 143700 | 38477222900 | 59300 | 59100 | 59300 | 59100 | 5569 |
| 415 | 20240117 | 143600 | 38147476700 | 59200 | 58800 | 59200 | 58800 | 9438 |
| 416 | 20240117 | 143500 | 37590668600 | 58700 | 58600 | 58700 | 58600 | 2831 |
| 417 | 20240117 | 143400 | 37424569700 | 58600 | 58600 | 58700 | 58600 | 2399 |
| 418 | 20240117 | 143300 | 37283987300 | 58600 | 58600 | 58700 | 58500 | 1677 |
| 419 | 20240117 | 143200 | 37185713400 | 58500 | 58500 | 58600 | 58500 | 1404 |
| 420 | 20240117 | 143100 | 37103466200 | 58600 | 58700 | 58700 | 58500 | 2792 |
| 421 | 20240117 | 143000 | 36939895200 | 58700 | 58700 | 58800 | 58600 | 2678 |
| 422 | 20240117 | 142900 | 36782737500 | 58600 | 58400 | 58700 | 58400 | 5170 |
| 423 | 20240117 | 142800 | 36479728200 | 58500 | 58400 | 58700 | 58400 | 4532 |
| 424 | 20240117 | 142700 | 36214452000 | 58500 | 58300 | 58500 | 58300 | 1235 |
| 425 | 20240117 | 142600 | 36142382300 | 58300 | 58500 | 58500 | 58300 | 2716 |
| 426 | 20240117 | 142500 | 35983660200 | 58500 | 58200 | 58500 | 58200 | 3752 |
| 427 | 20240117 | 142400 | 35764501800 | 58200 | 58000 | 58400 | 57900 | 4860 |
| 428 | 20240117 | 142300 | 35482052100 | 57900 | 57900 | 58000 | 57900 | 1219 |
| 429 | 20240117 | 142200 | 35411469800 | 57900 | 57800 | 57900 | 57800 | 291 |
| 430 | 20240117 | 142100 | 35394644000 | 57900 | 57900 | 58000 | 57800 | 602 |
| 431 | 20240117 | 142000 | 35359795500 | 57900 | 57900 | 58000 | 57900 | 228 |
| 432 | 20240117 | 141900 | 35346590900 | 57900 | 57900 | 58000 | 57900 | 516 |
| 433 | 20240117 | 141800 | 35316711500 | 57900 | 58000 | 58100 | 57900 | 1453 |
| 434 | 20240117 | 141700 | 35232466100 | 58000 | 58000 | 58100 | 57900 | 1449 |
| 435 | 20240117 | 141600 | 35148420900 | 58000 | 58000 | 58100 | 57900 | 4852 |
| 436 | 20240117 | 141500 | 34866852700 | 57900 | 57700 | 57900 | 57700 | 2004 |
| 437 | 20240117 | 141400 | 34750962600 | 57700 | 57500 | 57700 | 57500 | 634 |
| 438 | 20240117 | 141300 | 34714460200 | 57600 | 57400 | 57600 | 57400 | 1226 |
| 439 | 20240117 | 141200 | 34643964200 | 57400 | 57500 | 57500 | 57400 | 1180 |
| 440 | 20240117 | 141100 | 34576218200 | 57500 | 57500 | 57500 | 57400 | 60 |
| 441 | 20240117 | 141000 | 34572768800 | 57500 | 57400 | 57500 | 57400 | 187 |
| 442 | 20240117 | 140900 | 34562020800 | 57500 | 57500 | 57500 | 57400 | 276 |
| 443 | 20240117 | 140800 | 34546169000 | 57500 | 57500 | 57500 | 57400 | 114 |
| 444 | 20240117 | 140700 | 34539616800 | 57500 | 57500 | 57500 | 57400 | 353 |
| 445 | 20240117 | 140600 | 34519343500 | 57400 | 57700 | 57700 | 57400 | 3061 |
| 446 | 20240117 | 140500 | 34343215300 | 57700 | 57700 | 57700 | 57600 | 416 |
| 447 | 20240117 | 140400 | 34319230000 | 57700 | 57700 | 57700 | 57600 | 311 |
| 448 | 20240117 | 140300 | 34301293000 | 57700 | 58000 | 58000 | 57700 | 4954 |
| 449 | 20240117 | 140200 | 34014690600 | 57900 | 57800 | 58000 | 57700 | 2751 |
| 450 | 20240117 | 140100 | 33855591800 | 57700 | 57700 | 57800 | 57600 | 2965 |
| 451 | 20240117 | 140000 | 33684357900 | 57700 | 57600 | 57700 | 57500 | 1317 |
| 452 | 20240117 | 135900 | 33608467800 | 57600 | 57600 | 57700 | 57500 | 1767 |
| 453 | 20240117 | 135800 | 33506709600 | 57700 | 57600 | 57700 | 57600 | 199 |
| 454 | 20240117 | 135700 | 33495227500 | 57600 | 57600 | 57700 | 57600 | 109 |
| 455 | 20240117 | 135600 | 33488940800 | 57700 | 57700 | 57700 | 57600 | 904 |
| 456 | 20240117 | 135500 | 33436790200 | 57700 | 57500 | 57700 | 57500 | 851 |
| 457 | 20240117 | 135400 | 33387766300 | 57500 | 57500 | 57500 | 57400 | 747 |
| 458 | 20240117 | 135300 | 33344815100 | 57500 | 57500 | 57600 | 57400 | 464 |
| 459 | 20240117 | 135200 | 33318135300 | 57600 | 57500 | 57600 | 57400 | 816 |
| 460 | 20240117 | 135100 | 33271175100 | 57600 | 57600 | 57700 | 57500 | 1062 |
| 461 | 20240117 | 135000 | 33210024400 | 57500 | 57700 | 57800 | 57500 | 1592 |
| 462 | 20240117 | 134900 | 33118162200 | 57800 | 57600 | 57800 | 57600 | 1701 |
| 463 | 20240117 | 134800 | 33020041300 | 57600 | 57800 | 57800 | 57500 | 1267 |
| 464 | 20240117 | 134700 | 32946998600 | 57700 | 57700 | 57900 | 57700 | 7219 |
| 465 | 20240117 | 134600 | 32529541300 | 57700 | 57300 | 57800 | 57300 | 3820 |
| 466 | 20240117 | 134500 | 32309508200 | 57300 | 57400 | 57500 | 57300 | 1484 |
| 467 | 20240117 | 134400 | 32224361600 | 57400 | 57200 | 57400 | 57200 | 1868 |
| 468 | 20240117 | 134300 | 32117313200 | 57300 | 56900 | 57300 | 56900 | 3822 |
| 469 | 20240117 | 134200 | 31899106800 | 56800 | 56800 | 57000 | 56800 | 5508 |
| 470 | 20240117 | 134100 | 31586214700 | 56600 | 56600 | 56800 | 56600 | 349 |
| 471 | 20240117 | 134000 | 31566443100 | 56700 | 56700 | 56700 | 56600 | 1494 |
| 472 | 20240117 | 133900 | 31481780800 | 56800 | 56800 | 56800 | 56700 | 554 |
| 473 | 20240117 | 133800 | 31450317300 | 56800 | 56700 | 56800 | 56700 | 379 |
| 474 | 20240117 | 133700 | 31428816100 | 56700 | 56700 | 56900 | 56600 | 524 |
| 475 | 20240117 | 133600 | 31399144900 | 56600 | 56500 | 56600 | 56400 | 4075 |
| 476 | 20240117 | 133500 | 31168676600 | 56500 | 57000 | 57000 | 56400 | 9468 |
| 477 | 20240117 | 133400 | 30632961200 | 57000 | 57000 | 57100 | 57000 | 109 |
| 478 | 20240117 | 133300 | 30626747800 | 57000 | 56900 | 57000 | 56900 | 865 |
| 479 | 20240117 | 133200 | 30577468200 | 56900 | 56800 | 56900 | 56800 | 111 |
| 480 | 20240117 | 133100 | 30571158100 | 56900 | 56900 | 56900 | 56800 | 91 |
| 481 | 20240117 | 133000 | 30565987600 | 56900 | 56900 | 57000 | 56900 | 542 |
| 482 | 20240117 | 132900 | 30535146300 | 56900 | 57100 | 57100 | 56900 | 916 |
| 483 | 20240117 | 132800 | 30482955300 | 57000 | 57100 | 57100 | 57000 | 82 |
| 484 | 20240117 | 132700 | 30478276900 | 57100 | 57000 | 57100 | 57000 | 143 |
| 485 | 20240117 | 132600 | 30470124300 | 57000 | 57100 | 57100 | 57000 | 122 |
| 486 | 20240117 | 132500 | 30463166000 | 57100 | 57100 | 57200 | 57000 | 273 |
| 487 | 20240117 | 132400 | 30447600400 | 57100 | 57100 | 57100 | 57000 | 194 |
| 488 | 20240117 | 132300 | 30436531200 | 57100 | 57100 | 57100 | 57000 | 267 |
| 489 | 20240117 | 132200 | 30421296000 | 57100 | 57100 | 57200 | 57000 | 378 |
| 490 | 20240117 | 132100 | 30399713300 | 57100 | 57200 | 57300 | 57100 | 122 |
| 491 | 20240117 | 132000 | 30392730100 | 57200 | 57300 | 57300 | 57200 | 286 |
| 492 | 20240117 | 131900 | 30376363000 | 57300 | 57300 | 57400 | 57300 | 162 |
| 493 | 20240117 | 131800 | 30367077800 | 57400 | 57300 | 57400 | 57200 | 140 |
| 494 | 20240117 | 131700 | 30359053600 | 57300 | 57200 | 57300 | 57200 | 228 |
| 495 | 20240117 | 131600 | 30345989600 | 57200 | 57400 | 57400 | 57200 | 1108 |
| 496 | 20240117 | 131500 | 30282433500 | 57400 | 57400 | 57500 | 57300 | 859 |
| 497 | 20240117 | 131400 | 30233107100 | 57300 | 57100 | 57300 | 57100 | 1650 |
| 498 | 20240117 | 131300 | 30138690200 | 57100 | 57000 | 57200 | 57000 | 475 |
| 499 | 20240117 | 131200 | 30111570000 | 57000 | 56900 | 57100 | 56900 | 262 |
| 500 | 20240117 | 131100 | 30096637600 | 57000 | 56900 | 57000 | 56800 | 170 |
| 501 | 20240117 | 131000 | 30086964600 | 56900 | 57000 | 57000 | 56800 | 496 |
| 502 | 20240117 | 130900 | 30058765900 | 57000 | 56800 | 57000 | 56800 | 556 |
| 503 | 20240117 | 130800 | 30027133900 | 56700 | 56900 | 56900 | 56700 | 388 |
| 504 | 20240117 | 130700 | 30005096900 | 56900 | 57000 | 57000 | 56900 | 612 |
| 505 | 20240117 | 130600 | 29970242000 | 57100 | 57100 | 57100 | 57000 | 413 |
| 506 | 20240117 | 130500 | 29946662200 | 57100 | 57100 | 57200 | 57100 | 412 |
| 507 | 20240117 | 130400 | 29923129300 | 57100 | 56900 | 57100 | 56900 | 890 |
| 508 | 20240117 | 130300 | 29872358600 | 56900 | 56900 | 56900 | 56800 | 555 |
| 509 | 20240117 | 130200 | 29840782000 | 56900 | 56900 | 56900 | 56800 | 571 |
| 510 | 20240117 | 130100 | 29808292500 | 56900 | 56900 | 56900 | 56900 | 323 |
| 511 | 20240117 | 130000 | 29789913800 | 56900 | 56900 | 56900 | 56900 | 84 |
| 512 | 20240117 | 125900 | 29785134200 | 56800 | 56700 | 56800 | 56700 | 580 |
| 513 | 20240117 | 125800 | 29752206000 | 56700 | 56800 | 56800 | 56700 | 942 |
| 514 | 20240117 | 125700 | 29698739300 | 56800 | 56800 | 56800 | 56800 | 216 |
| 515 | 20240117 | 125600 | 29686470500 | 56800 | 56800 | 56800 | 56600 | 818 |
| 516 | 20240117 | 125500 | 29640108100 | 56700 | 56900 | 56900 | 56700 | 1035 |
| 517 | 20240117 | 125400 | 29581399900 | 56900 | 56800 | 56900 | 56700 | 485 |
| 518 | 20240117 | 125300 | 29553851800 | 56800 | 56800 | 56800 | 56700 | 553 |
| 519 | 20240117 | 125200 | 29522442800 | 56800 | 56900 | 57000 | 56800 | 1133 |
| 520 | 20240117 | 125100 | 29458058300 | 57000 | 56900 | 57000 | 56900 | 459 |
| 521 | 20240117 | 125000 | 29431923000 | 56800 | 56900 | 56900 | 56800 | 414 |
| 522 | 20240117 | 124900 | 29408373900 | 56900 | 56700 | 56900 | 56700 | 1232 |
| 523 | 20240117 | 124800 | 29338351500 | 56800 | 56600 | 56800 | 56500 | 697 |
| 524 | 20240117 | 124700 | 29298876000 | 56600 | 56600 | 56700 | 56500 | 642 |
| 525 | 20240117 | 124600 | 29262535400 | 56700 | 56600 | 56700 | 56600 | 254 |
| 526 | 20240117 | 124500 | 29248154900 | 56500 | 56600 | 56600 | 56500 | 126 |
| 527 | 20240117 | 124400 | 29241031800 | 56600 | 56500 | 56600 | 56500 | 282 |
| 528 | 20240117 | 124300 | 29225092600 | 56600 | 56500 | 56600 | 56500 | 1309 |
| 529 | 20240117 | 124200 | 29151131500 | 56500 | 56700 | 56700 | 56500 | 250 |
| 530 | 20240117 | 124100 | 29136986200 | 56700 | 56600 | 56700 | 56500 | 264 |
| 531 | 20240117 | 124000 | 29122049000 | 56600 | 56600 | 56700 | 56600 | 271 |
| 532 | 20240117 | 123900 | 29106706600 | 56600 | 56600 | 56700 | 56500 | 243 |
| 533 | 20240117 | 123800 | 29092962700 | 56600 | 56500 | 56600 | 56400 | 703 |
| 534 | 20240117 | 123700 | 29053253900 | 56400 | 56400 | 56500 | 56400 | 712 |
| 535 | 20240117 | 123600 | 29013096200 | 56500 | 56700 | 56700 | 56300 | 2740 |
| 536 | 20240117 | 123500 | 28858353400 | 56700 | 56700 | 56800 | 56600 | 642 |
| 537 | 20240117 | 123400 | 28821952100 | 56700 | 56700 | 56800 | 56600 | 224 |
| 538 | 20240117 | 123300 | 28809251600 | 56700 | 56600 | 56800 | 56600 | 1110 |
| 539 | 20240117 | 123200 | 28746351500 | 56700 | 56600 | 56700 | 56500 | 668 |
| 540 | 20240117 | 123100 | 28708542800 | 56500 | 56300 | 56500 | 56200 | 2293 |
| 541 | 20240117 | 123000 | 28579364400 | 56200 | 56700 | 56700 | 56200 | 10568 |
| 542 | 20240117 | 122900 | 27982783700 | 56700 | 56800 | 56900 | 56700 | 3136 |
| 543 | 20240117 | 122800 | 27804829100 | 56800 | 56900 | 56900 | 56800 | 396 |
| 544 | 20240117 | 122700 | 27782317400 | 56900 | 56900 | 57000 | 56800 | 885 |
| 545 | 20240117 | 122600 | 27732013800 | 56900 | 56900 | 57000 | 56900 | 964 |
| 546 | 20240117 | 122500 | 27677161300 | 56900 | 57200 | 57200 | 56900 | 1451 |
| 547 | 20240117 | 122400 | 27594466100 | 57300 | 57200 | 57300 | 57100 | 2015 |
| 548 | 20240117 | 122300 | 27479270000 | 57200 | 57300 | 57300 | 57200 | 425 |
| 549 | 20240117 | 122200 | 27454921600 | 57300 | 57300 | 57400 | 57300 | 502 |
| 550 | 20240117 | 122100 | 27426153000 | 57400 | 57300 | 57400 | 57300 | 1026 |
| 551 | 20240117 | 122000 | 27367323100 | 57300 | 57300 | 57300 | 57200 | 724 |
| 552 | 20240117 | 121900 | 27325842900 | 57200 | 57000 | 57200 | 57000 | 830 |
| 553 | 20240117 | 121800 | 27278441400 | 57000 | 56900 | 57000 | 56800 | 392 |
| 554 | 20240117 | 121700 | 27256105400 | 56900 | 56800 | 56900 | 56800 | 597 |
| 555 | 20240117 | 121600 | 27222195300 | 56800 | 56900 | 57000 | 56800 | 1544 |
| 556 | 20240117 | 121500 | 27134446500 | 56900 | 56900 | 57000 | 56800 | 2076 |
| 557 | 20240117 | 121400 | 27016337300 | 56900 | 56900 | 57000 | 56800 | 1357 |
| 558 | 20240117 | 121300 | 26939134900 | 56900 | 57000 | 57000 | 56800 | 2009 |
| 559 | 20240117 | 121200 | 26824824600 | 57000 | 56900 | 57000 | 56800 | 1089 |
| 560 | 20240117 | 121100 | 26762836000 | 56900 | 56900 | 57000 | 56800 | 1807 |
| 561 | 20240117 | 121000 | 26660049100 | 56900 | 57100 | 57100 | 56900 | 3178 |
| 562 | 20240117 | 120900 | 26478897000 | 57100 | 57000 | 57100 | 56900 | 1740 |
| 563 | 20240117 | 120800 | 26379677000 | 57000 | 57100 | 57100 | 56900 | 7174 |
| 564 | 20240117 | 120700 | 25970794400 | 57100 | 57200 | 57300 | 57100 | 6281 |
| 565 | 20240117 | 120600 | 25611843000 | 57300 | 57400 | 57400 | 57300 | 2521 |
| 566 | 20240117 | 120500 | 25467387300 | 57400 | 57400 | 57400 | 57300 | 203 |
| 567 | 20240117 | 120400 | 25455741200 | 57400 | 57400 | 57400 | 57300 | 80 |
| 568 | 20240117 | 120300 | 25451154100 | 57300 | 57400 | 57400 | 57300 | 219 |
| 569 | 20240117 | 120200 | 25438592900 | 57400 | 57300 | 57400 | 57300 | 269 |
| 570 | 20240117 | 120100 | 25423161300 | 57400 | 57500 | 57500 | 57400 | 629 |
| 571 | 20240117 | 120000 | 25387039200 | 57500 | 57500 | 57600 | 57400 | 2409 |
| 572 | 20240117 | 115900 | 25248620500 | 57400 | 57600 | 57600 | 57400 | 586 |
| 573 | 20240117 | 115800 | 25214912500 | 57700 | 57600 | 57700 | 57600 | 135 |
| 574 | 20240117 | 115700 | 25207123800 | 57700 | 57600 | 57700 | 57500 | 787 |
| 575 | 20240117 | 115600 | 25161817700 | 57700 | 57600 | 57700 | 57500 | 581 |
| 576 | 20240117 | 115500 | 25128377000 | 57600 | 57400 | 57600 | 57400 | 289 |
| 577 | 20240117 | 115400 | 25111741500 | 57500 | 57800 | 57800 | 57500 | 783 |
| 578 | 20240117 | 115300 | 25066622900 | 57700 | 57800 | 57800 | 57700 | 901 |
| 579 | 20240117 | 115200 | 25014607900 | 57800 | 57700 | 57800 | 57600 | 352 |
| 580 | 20240117 | 115100 | 24994289700 | 57700 | 57500 | 57700 | 57500 | 549 |
| 581 | 20240117 | 115000 | 24962637600 | 57600 | 57400 | 57600 | 57400 | 1427 |
| 582 | 20240117 | 114900 | 24880558300 | 57500 | 57300 | 57500 | 57300 | 686 |
| 583 | 20240117 | 114800 | 24841171600 | 57300 | 57300 | 57400 | 57300 | 496 |
| 584 | 20240117 | 114700 | 24812735800 | 57300 | 57400 | 57400 | 57300 | 856 |
| 585 | 20240117 | 114600 | 24763685300 | 57400 | 57400 | 57400 | 57300 | 193 |
| 586 | 20240117 | 114500 | 24752610000 | 57300 | 57300 | 57500 | 57200 | 427 |
| 587 | 20240117 | 114400 | 24728123000 | 57300 | 57200 | 57500 | 57200 | 484 |
| 588 | 20240117 | 114300 | 24700361700 | 57500 | 57300 | 57500 | 57200 | 1430 |
| 589 | 20240117 | 114200 | 24618477700 | 57300 | 57500 | 57500 | 57300 | 1465 |
| 590 | 20240117 | 114100 | 24534512800 | 57500 | 57300 | 57500 | 57300 | 1261 |
| 591 | 20240117 | 114000 | 24462216900 | 57500 | 57500 | 57600 | 57300 | 499 |
| 592 | 20240117 | 113900 | 24433546000 | 57400 | 57300 | 57400 | 57200 | 1166 |
| 593 | 20240117 | 113800 | 24366729700 | 57300 | 57500 | 57500 | 57200 | 1209 |
| 594 | 20240117 | 113700 | 24297432400 | 57300 | 57300 | 57500 | 57300 | 1504 |
| 595 | 20240117 | 113600 | 24211217200 | 57300 | 57600 | 57600 | 57300 | 1465 |
| 596 | 20240117 | 113500 | 24127013400 | 57600 | 57600 | 57600 | 57500 | 399 |
| 597 | 20240117 | 113400 | 24104032000 | 57600 | 57600 | 57700 | 57600 | 653 |
| 598 | 20240117 | 113300 | 24066376200 | 57600 | 57500 | 57600 | 57500 | 594 |
| 599 | 20240117 | 113200 | 24032202800 | 57500 | 57500 | 57600 | 57500 | 686 |
| 600 | 20240117 | 113100 | 23992711100 | 57500 | 57600 | 57600 | 57500 | 1032 |
| 601 | 20240117 | 113000 | 23933268000 | 57500 | 57500 | 57600 | 57500 | 380 |
| 602 | 20240117 | 112900 | 23911402500 | 57500 | 57400 | 57600 | 57400 | 543 |
| 603 | 20240117 | 112800 | 23880163000 | 57500 | 57400 | 57500 | 57400 | 1167 |
| 604 | 20240117 | 112700 | 23813077600 | 57400 | 57300 | 57400 | 57300 | 294 |
| 605 | 20240117 | 112600 | 23796211900 | 57300 | 57200 | 57400 | 57100 | 1832 |
| 606 | 20240117 | 112500 | 23691420800 | 57100 | 57100 | 57200 | 57100 | 832 |
| 607 | 20240117 | 112400 | 23643892800 | 57100 | 57300 | 57400 | 57100 | 6718 |
| 608 | 20240117 | 112300 | 23259880700 | 57300 | 57400 | 57400 | 57300 | 570 |
| 609 | 20240117 | 112200 | 23227199800 | 57400 | 57300 | 57400 | 57200 | 555 |
| 610 | 20240117 | 112100 | 23195402500 | 57300 | 57500 | 57600 | 57200 | 11841 |
| 611 | 20240117 | 112000 | 22515096500 | 57600 | 57600 | 57800 | 57600 | 4633 |
| 612 | 20240117 | 111900 | 22248176600 | 57700 | 57900 | 57900 | 57700 | 509 |
| 613 | 20240117 | 111800 | 22218787300 | 57900 | 57900 | 57900 | 57600 | 999 |
| 614 | 20240117 | 111700 | 22161134100 | 57800 | 57900 | 57900 | 57700 | 2649 |
| 615 | 20240117 | 111600 | 22008137900 | 57900 | 57900 | 57900 | 57800 | 354 |
| 616 | 20240117 | 111500 | 21987663000 | 57900 | 58100 | 58100 | 57800 | 322 |
| 617 | 20240117 | 111400 | 21969015300 | 58000 | 57800 | 58000 | 57800 | 410 |
| 618 | 20240117 | 111300 | 21945263400 | 57800 | 57800 | 57800 | 57700 | 1045 |
| 619 | 20240117 | 111200 | 21884943000 | 57800 | 58000 | 58000 | 57700 | 928 |
| 620 | 20240117 | 111100 | 21831334700 | 58000 | 57900 | 58000 | 57700 | 721 |
| 621 | 20240117 | 111000 | 21789680100 | 57900 | 58000 | 58000 | 57700 | 981 |
| 622 | 20240117 | 110900 | 21732929800 | 57900 | 57900 | 58000 | 57900 | 193 |
| 623 | 20240117 | 110800 | 21721753900 | 57900 | 57700 | 57900 | 57700 | 105 |
| 624 | 20240117 | 110700 | 21715685600 | 57800 | 57700 | 57800 | 57600 | 258 |
| 625 | 20240117 | 110600 | 21700796400 | 57600 | 57700 | 57800 | 57600 | 548 |
| 626 | 20240117 | 110500 | 21669173200 | 57700 | 57800 | 57900 | 57600 | 570 |
| 627 | 20240117 | 110400 | 21636270900 | 57800 | 57700 | 57900 | 57700 | 246 |
| 628 | 20240117 | 110300 | 21622058300 | 57700 | 57800 | 57900 | 57700 | 1990 |
| 629 | 20240117 | 110200 | 21507188200 | 57900 | 58000 | 58000 | 57900 | 433 |
| 630 | 20240117 | 110100 | 21482101700 | 58000 | 57900 | 58000 | 57900 | 215 |
| 631 | 20240117 | 110000 | 21469652400 | 57900 | 57900 | 58000 | 57800 | 287 |
| 632 | 20240117 | 105900 | 21453028300 | 57800 | 57600 | 57900 | 57600 | 475 |
| 633 | 20240117 | 105800 | 21425601300 | 57700 | 57700 | 57800 | 57600 | 471 |
| 634 | 20240117 | 105700 | 21398432900 | 57700 | 57700 | 57800 | 57600 | 962 |
| 635 | 20240117 | 105600 | 21342932100 | 57800 | 57800 | 57900 | 57700 | 241 |
| 636 | 20240117 | 105500 | 21329005000 | 57900 | 57800 | 57900 | 57600 | 1968 |
| 637 | 20240117 | 105400 | 21215389700 | 57800 | 58000 | 58000 | 57800 | 346 |
| 638 | 20240117 | 105300 | 21195354100 | 57800 | 57800 | 58000 | 57800 | 604 |
| 639 | 20240117 | 105200 | 21160384800 | 57800 | 57900 | 57900 | 57700 | 994 |
| 640 | 20240117 | 105100 | 21102978800 | 57900 | 57700 | 57900 | 57600 | 452 |
| 641 | 20240117 | 105000 | 21076895700 | 57600 | 57800 | 57800 | 57600 | 696 |
| 642 | 20240117 | 104900 | 21036721400 | 57800 | 57700 | 57900 | 57600 | 1441 |
| 643 | 20240117 | 104800 | 20953506900 | 57700 | 57800 | 57900 | 57700 | 400 |
| 644 | 20240117 | 104700 | 20930388700 | 57700 | 57800 | 57800 | 57700 | 2279 |
| 645 | 20240117 | 104600 | 20798870500 | 57700 | 57800 | 57900 | 57700 | 619 |
| 646 | 20240117 | 104500 | 20763076300 | 57800 | 57800 | 57900 | 57700 | 1274 |
| 647 | 20240117 | 104400 | 20689405700 | 57800 | 58200 | 58200 | 57800 | 2255 |
| 648 | 20240117 | 104300 | 20558893200 | 58200 | 58200 | 58200 | 58100 | 383 |
| 649 | 20240117 | 104200 | 20536609200 | 58200 | 58100 | 58200 | 57900 | 408 |
| 650 | 20240117 | 104100 | 20512915800 | 58100 | 57800 | 58100 | 57700 | 1413 |
| 651 | 20240117 | 104000 | 20431276400 | 57800 | 57800 | 57800 | 57700 | 1555 |
| 652 | 20240117 | 103900 | 20341510700 | 57800 | 57800 | 57900 | 57800 | 2106 |
| 653 | 20240117 | 103800 | 20219750800 | 57900 | 58000 | 58100 | 57800 | 2131 |
| 654 | 20240117 | 103700 | 20096251400 | 58000 | 58100 | 58200 | 57900 | 255 |
| 655 | 20240117 | 103600 | 20081446000 | 58100 | 58100 | 58200 | 58000 | 1093 |
| 656 | 20240117 | 103500 | 20018031800 | 58100 | 58300 | 58300 | 58100 | 1042 |
| 657 | 20240117 | 103400 | 19957469800 | 58300 | 58200 | 58300 | 58100 | 617 |
| 658 | 20240117 | 103300 | 19921541300 | 58200 | 58200 | 58200 | 58000 | 2095 |
| 659 | 20240117 | 103200 | 19799814700 | 58200 | 58300 | 58300 | 58200 | 901 |
| 660 | 20240117 | 103100 | 19747324700 | 58300 | 58500 | 58600 | 58200 | 1741 |
| 661 | 20240117 | 103000 | 19645736200 | 58500 | 58500 | 58600 | 58500 | 393 |
| 662 | 20240117 | 102900 | 19622740000 | 58500 | 58400 | 58600 | 58400 | 1122 |
| 663 | 20240117 | 102800 | 19557168200 | 58400 | 58600 | 58600 | 58400 | 3437 |
| 664 | 20240117 | 102700 | 19356115100 | 58600 | 58600 | 58700 | 58600 | 760 |
| 665 | 20240117 | 102600 | 19311543900 | 58600 | 58600 | 58600 | 58500 | 381 |
| 666 | 20240117 | 102500 | 19289217800 | 58600 | 58700 | 58800 | 58600 | 3972 |
| 667 | 20240117 | 102400 | 19055918500 | 58700 | 58600 | 58800 | 58600 | 1927 |
| 668 | 20240117 | 102300 | 18942835400 | 58700 | 58500 | 58700 | 58500 | 2315 |
| 669 | 20240117 | 102200 | 18807199800 | 58400 | 58300 | 58500 | 58200 | 1379 |
| 670 | 20240117 | 102100 | 18726598000 | 58300 | 58400 | 58400 | 58200 | 1006 |
| 671 | 20240117 | 102000 | 18667926900 | 58400 | 58100 | 58400 | 58100 | 816 |
| 672 | 20240117 | 101900 | 18620362500 | 58100 | 58300 | 58300 | 58100 | 413 |
| 673 | 20240117 | 101800 | 18596306400 | 58300 | 58100 | 58300 | 58000 | 694 |
| 674 | 20240117 | 101700 | 18555939000 | 58100 | 58100 | 58200 | 58000 | 597 |
| 675 | 20240117 | 101600 | 18521283900 | 58100 | 58300 | 58300 | 58000 | 1135 |
| 676 | 20240117 | 101500 | 18455283600 | 58300 | 58200 | 58300 | 58100 | 553 |
| 677 | 20240117 | 101400 | 18423061500 | 58200 | 58000 | 58200 | 58000 | 690 |
| 678 | 20240117 | 101300 | 18382985900 | 58100 | 57900 | 58100 | 57900 | 1876 |
| 679 | 20240117 | 101200 | 18274213700 | 58000 | 58000 | 58000 | 57800 | 129 |
| 680 | 20240117 | 101100 | 18266742300 | 58000 | 57800 | 58000 | 57700 | 2430 |
| 681 | 20240117 | 101000 | 18126291000 | 57800 | 57700 | 57800 | 57700 | 462 |
| 682 | 20240117 | 100900 | 18099598700 | 57700 | 57600 | 57900 | 57600 | 691 |
| 683 | 20240117 | 100800 | 18059681600 | 57600 | 57700 | 57700 | 57600 | 2167 |
| 684 | 20240117 | 100700 | 17934787700 | 57800 | 57600 | 57800 | 57600 | 580 |
| 685 | 20240117 | 100600 | 17901348000 | 57600 | 57600 | 57800 | 57600 | 1480 |
| 686 | 20240117 | 100500 | 17816063700 | 57600 | 57800 | 57800 | 57600 | 2328 |
| 687 | 20240117 | 100400 | 17681870400 | 57700 | 58100 | 58100 | 57700 | 1317 |
| 688 | 20240117 | 100300 | 17605699600 | 58100 | 58000 | 58100 | 57800 | 781 |
| 689 | 20240117 | 100200 | 17560428400 | 57900 | 57900 | 58100 | 57700 | 1288 |
| 690 | 20240117 | 100100 | 17485918800 | 57900 | 57700 | 57900 | 57600 | 1929 |
| 691 | 20240117 | 100000 | 17374486600 | 57700 | 57700 | 57800 | 57600 | 1159 |
| 692 | 20240117 | 095900 | 17307704400 | 57700 | 57700 | 57800 | 57700 | 1811 |
| 693 | 20240117 | 095800 | 17203171600 | 57700 | 58000 | 58000 | 57600 | 4493 |
| 694 | 20240117 | 095700 | 16943642300 | 58000 | 57900 | 58100 | 57900 | 891 |
| 695 | 20240117 | 095600 | 16892006300 | 57900 | 58000 | 58000 | 57900 | 1111 |
| 696 | 20240117 | 095500 | 16827579100 | 58000 | 58000 | 58100 | 57900 | 848 |
| 697 | 20240117 | 095400 | 16778418900 | 58000 | 57900 | 58000 | 57700 | 3321 |
| 698 | 20240117 | 095300 | 16586470000 | 57800 | 58100 | 58100 | 57700 | 4910 |
| 699 | 20240117 | 095200 | 16302335700 | 58000 | 58300 | 58300 | 58000 | 2822 |
| 700 | 20240117 | 095100 | 16138281500 | 58300 | 58400 | 58400 | 58200 | 878 |
| 701 | 20240117 | 095000 | 16087121000 | 58300 | 58500 | 58500 | 58300 | 1274 |
| 702 | 20240117 | 094900 | 16012726000 | 58500 | 58500 | 58600 | 58500 | 616 |
| 703 | 20240117 | 094800 | 15976688300 | 58500 | 58500 | 58600 | 58500 | 560 |
| 704 | 20240117 | 094700 | 15943908700 | 58500 | 58400 | 58500 | 58400 | 793 |
| 705 | 20240117 | 094600 | 15897555900 | 58400 | 58400 | 58500 | 58300 | 907 |
| 706 | 20240117 | 094500 | 15844585600 | 58400 | 58800 | 58800 | 58400 | 3896 |
| 707 | 20240117 | 094400 | 15616286400 | 58700 | 58600 | 58800 | 58600 | 1280 |
| 708 | 20240117 | 094300 | 15541159400 | 58700 | 58700 | 58800 | 58600 | 1813 |
| 709 | 20240117 | 094200 | 15434745000 | 58700 | 58500 | 58700 | 58400 | 3740 |
| 710 | 20240117 | 094100 | 15215540400 | 58500 | 58600 | 58600 | 58500 | 1622 |
| 711 | 20240117 | 094000 | 15120641800 | 58600 | 58400 | 58600 | 58400 | 2874 |
| 712 | 20240117 | 093900 | 14952374300 | 58400 | 58300 | 58400 | 58200 | 923 |
| 713 | 20240117 | 093800 | 14898518100 | 58300 | 58300 | 58400 | 58200 | 487 |
| 714 | 20240117 | 093700 | 14870129700 | 58300 | 58300 | 58400 | 58100 | 2238 |
| 715 | 20240117 | 093600 | 14739856400 | 58400 | 57700 | 58600 | 57600 | 5488 |
| 716 | 20240117 | 093500 | 14421290100 | 57700 | 57800 | 57800 | 57600 | 3086 |
| 717 | 20240117 | 093400 | 14243263000 | 57800 | 57700 | 57800 | 57700 | 1973 |
| 718 | 20240117 | 093300 | 14129253400 | 57700 | 57800 | 57900 | 57700 | 1731 |
| 719 | 20240117 | 093200 | 14029169700 | 57900 | 57900 | 58000 | 57700 | 3268 |
| 720 | 20240117 | 093100 | 13840121700 | 57900 | 58100 | 58200 | 57900 | 4229 |
| 721 | 20240117 | 093000 | 13594718700 | 58100 | 58100 | 58200 | 58000 | 3305 |
| 722 | 20240117 | 092900 | 13402811400 | 58100 | 58100 | 58300 | 58100 | 1247 |
| 723 | 20240117 | 092800 | 13330299300 | 58200 | 58300 | 58300 | 58000 | 3717 |
| 724 | 20240117 | 092700 | 13114146600 | 58200 | 58500 | 58600 | 58200 | 5718 |
| 725 | 20240117 | 092600 | 12780399500 | 58500 | 58400 | 58700 | 58400 | 4307 |
| 726 | 20240117 | 092500 | 12528440800 | 58300 | 58500 | 58700 | 58300 | 3046 |
| 727 | 20240117 | 092400 | 12350507500 | 58500 | 58100 | 58500 | 58100 | 1820 |
| 728 | 20240117 | 092300 | 12244378600 | 58000 | 58400 | 58500 | 58000 | 11962 |
| 729 | 20240117 | 092200 | 11548427500 | 58500 | 58600 | 58700 | 58400 | 1225 |
| 730 | 20240117 | 092100 | 11476745300 | 58600 | 58700 | 58800 | 58300 | 3602 |
| 731 | 20240117 | 092000 | 11266004900 | 58400 | 58800 | 58900 | 58400 | 12819 |
| 732 | 20240117 | 091900 | 10515019500 | 58800 | 58800 | 58900 | 58700 | 1669 |
| 733 | 20240117 | 091800 | 10416922100 | 58900 | 59000 | 59100 | 58700 | 5877 |
| 734 | 20240117 | 091700 | 10070661200 | 59000 | 59100 | 59200 | 59000 | 2511 |
| 735 | 20240117 | 091600 | 9922339200 | 59100 | 59200 | 59200 | 59100 | 1494 |
| 736 | 20240117 | 091500 | 9833962400 | 59200 | 59600 | 59700 | 59200 | 5439 |
| 737 | 20240117 | 091400 | 9510570100 | 59600 | 59200 | 59700 | 59200 | 5168 |
| 738 | 20240117 | 091300 | 9203437700 | 59200 | 59000 | 59300 | 59000 | 2026 |
| 739 | 20240117 | 091200 | 9083618700 | 59000 | 59200 | 59400 | 59000 | 5107 |
| 740 | 20240117 | 091100 | 8781148700 | 59200 | 58700 | 59200 | 58700 | 3970 |
| 741 | 20240117 | 091000 | 8547129400 | 58700 | 58600 | 58800 | 58400 | 3580 |
| 742 | 20240117 | 090900 | 8337094100 | 58300 | 58600 | 58700 | 58300 | 7698 |
| 743 | 20240117 | 090800 | 7886756500 | 58500 | 58900 | 59000 | 58500 | 5975 |
| 744 | 20240117 | 090700 | 7536178600 | 58900 | 58800 | 59000 | 58700 | 4075 |
| 745 | 20240117 | 090600 | 7296437100 | 58900 | 59000 | 59100 | 58500 | 11347 |
| 746 | 20240117 | 090500 | 6629684800 | 59000 | 59600 | 59600 | 59000 | 13853 |
| 747 | 20240117 | 090400 | 5808287200 | 59500 | 59500 | 59900 | 59400 | 9597 |
| 748 | 20240117 | 090300 | 5236229900 | 59500 | 60100 | 60200 | 59500 | 13505 |
| 749 | 20240117 | 090200 | 4428705800 | 60200 | 59600 | 60500 | 59400 | 31121 |
| 750 | 20240117 | 090100 | 2560349000 | 59600 | 59600 | 59700 | 59200 | 11024 |
| 751 | 20240117 | 090000 | 1905345200 | 59600 | 59900 | 60000 | 59600 | 31520 |