41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 3 | 20240118 | 212800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240118 | 212700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240118 | 212600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240118 | 212500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240118 | 212400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240118 | 212300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240118 | 212200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240118 | 212100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240118 | 212000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240118 | 211900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240118 | 211800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240118 | 211700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240118 | 211600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240118 | 211500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240118 | 211400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240118 | 211300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240118 | 211200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240118 | 211100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240118 | 211000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240118 | 210900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240118 | 210800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240118 | 210700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240118 | 210600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240118 | 210500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240118 | 210400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240118 | 210300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240118 | 210200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240118 | 210100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240118 | 210000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240118 | 205900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 33 | 20240118 | 205800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240118 | 205700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240118 | 205600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240118 | 205500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240118 | 205400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240118 | 205300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240118 | 205200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240118 | 205100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240118 | 205000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240118 | 204900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240118 | 204800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240118 | 204700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240118 | 204600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240118 | 204500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240118 | 204400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240118 | 204300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240118 | 204200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240118 | 204100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240118 | 204000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240118 | 203900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240118 | 203800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240118 | 203700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240118 | 203600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240118 | 203500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240118 | 203400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240118 | 203300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240118 | 203200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240118 | 203100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240118 | 203000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240118 | 202900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 63 | 20240118 | 202800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240118 | 202700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240118 | 202600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240118 | 202500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240118 | 202400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240118 | 202300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240118 | 202200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240118 | 202100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240118 | 202000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240118 | 201900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240118 | 201800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240118 | 201700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240118 | 201600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240118 | 201500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240118 | 201400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240118 | 201300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240118 | 201200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240118 | 201100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240118 | 201000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240118 | 200900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240118 | 200800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240118 | 200700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240118 | 200600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240118 | 200500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240118 | 200400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240118 | 200300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240118 | 200200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240118 | 200100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240118 | 200000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240118 | 195900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 93 | 20240118 | 195800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240118 | 195700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240118 | 195600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240118 | 195500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240118 | 195400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240118 | 195300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240118 | 195200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240118 | 195100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240118 | 195000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240118 | 194900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240118 | 194800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240118 | 194700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240118 | 194600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240118 | 194500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240118 | 194400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240118 | 194300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240118 | 194200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240118 | 194100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240118 | 194000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240118 | 193900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240118 | 193800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240118 | 193700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240118 | 193600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240118 | 193500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240118 | 193400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240118 | 193300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240118 | 193200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240118 | 193100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240118 | 193000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240118 | 192900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 123 | 20240118 | 192800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240118 | 192700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240118 | 192600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240118 | 192500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240118 | 192400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240118 | 192300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240118 | 192200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240118 | 192100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240118 | 192000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240118 | 191900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240118 | 191800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240118 | 191700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240118 | 191600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240118 | 191500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240118 | 191400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240118 | 191300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240118 | 191200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240118 | 191100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240118 | 191000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240118 | 190900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240118 | 190800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240118 | 190700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240118 | 190600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240118 | 190500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240118 | 190400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240118 | 190300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240118 | 190200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240118 | 190100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240118 | 190000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240118 | 185900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 153 | 20240118 | 185800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240118 | 185700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240118 | 185600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240118 | 185500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240118 | 185400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240118 | 185300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240118 | 185200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240118 | 185100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240118 | 185000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240118 | 184900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240118 | 184800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240118 | 184700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240118 | 184600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240118 | 184500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240118 | 184400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240118 | 184300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240118 | 184200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240118 | 184100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240118 | 184000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240118 | 183900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240118 | 183800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240118 | 183700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240118 | 183600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240118 | 183500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240118 | 183400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240118 | 183300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240118 | 183200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240118 | 183100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240118 | 183000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240118 | 182900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 183 | 20240118 | 182800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240118 | 182700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240118 | 182600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240118 | 182500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240118 | 182400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240118 | 182300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240118 | 182200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240118 | 182100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240118 | 182000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240118 | 181900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240118 | 181800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240118 | 181700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240118 | 181600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240118 | 181500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240118 | 181400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240118 | 181300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240118 | 181200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240118 | 181100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240118 | 181000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240118 | 180900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240118 | 180800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240118 | 180700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240118 | 180600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240118 | 180500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240118 | 180400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240118 | 180300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240118 | 180200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240118 | 180100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240118 | 180000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240118 | 175900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 213 | 20240118 | 175800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240118 | 175700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240118 | 175600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240118 | 175500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240118 | 175400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240118 | 175300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240118 | 175200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240118 | 175100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240118 | 175000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240118 | 174900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240118 | 174800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240118 | 174700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240118 | 174600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240118 | 174500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240118 | 174400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240118 | 174300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240118 | 174200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240118 | 174100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240118 | 174000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240118 | 173900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240118 | 173800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240118 | 173700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240118 | 173600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240118 | 173500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240118 | 173400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240118 | 173300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240118 | 173200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240118 | 173100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240118 | 173000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240118 | 172900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 243 | 20240118 | 172800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240118 | 172700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240118 | 172600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240118 | 172500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240118 | 172400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240118 | 172300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240118 | 172200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240118 | 172100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240118 | 172000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240118 | 171900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240118 | 171800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240118 | 171700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240118 | 171600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20240118 | 171500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20240118 | 171400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20240118 | 171300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20240118 | 171200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20240118 | 171100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20240118 | 171000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20240118 | 170900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20240118 | 170800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20240118 | 170700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20240118 | 170600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20240118 | 170500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20240118 | 170400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20240118 | 170300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20240118 | 170200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20240118 | 170100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20240118 | 170000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20240118 | 165900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 273 | 20240118 | 165800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20240118 | 165700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20240118 | 165600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240118 | 165500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240118 | 165400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20240118 | 165300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20240118 | 165200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20240118 | 165100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20240118 | 165000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20240118 | 164900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20240118 | 164800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20240118 | 164700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20240118 | 164600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20240118 | 164500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20240118 | 164400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20240118 | 164300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20240118 | 164200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20240118 | 164100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20240118 | 164000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20240118 | 163900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20240118 | 163800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20240118 | 163700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20240118 | 163600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20240118 | 163500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20240118 | 163400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20240118 | 163300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 299 | 20240118 | 163200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 300 | 20240118 | 163100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 301 | 20240118 | 163000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 302 | 20240118 | 162900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 303 | 20240118 | 162800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 304 | 20240118 | 162700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 305 | 20240118 | 162600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 306 | 20240118 | 162500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 307 | 20240118 | 162400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 308 | 20240118 | 162300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 309 | 20240118 | 162200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 310 | 20240118 | 162100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 311 | 20240118 | 162000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 312 | 20240118 | 161900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 313 | 20240118 | 161800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 314 | 20240118 | 161700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 315 | 20240118 | 161600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 316 | 20240118 | 161500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 317 | 20240118 | 161400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 318 | 20240118 | 161300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 319 | 20240118 | 161200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 320 | 20240118 | 161100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 321 | 20240118 | 161000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 322 | 20240118 | 160900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 323 | 20240118 | 160800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 324 | 20240118 | 160700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 325 | 20240118 | 160600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 326 | 20240118 | 160500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 327 | 20240118 | 160400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 328 | 20240118 | 160300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 329 | 20240118 | 160200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 330 | 20240118 | 160100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 331 | 20240118 | 160000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 332 | 20240118 | 155900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 333 | 20240118 | 155800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 334 | 20240118 | 155700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 335 | 20240118 | 155600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 336 | 20240118 | 155500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 337 | 20240118 | 155400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 338 | 20240118 | 155300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 339 | 20240118 | 155200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 340 | 20240118 | 155100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 341 | 20240118 | 155000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 342 | 20240118 | 154900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 343 | 20240118 | 154800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 344 | 20240118 | 154700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 345 | 20240118 | 154600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 346 | 20240118 | 154500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 347 | 20240118 | 154400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 348 | 20240118 | 154300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 349 | 20240118 | 154200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 350 | 20240118 | 154100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 351 | 20240118 | 154000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 352 | 20240118 | 153900 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 353 | 20240118 | 153800 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 354 | 20240118 | 153700 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 355 | 20240118 | 153600 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 356 | 20240118 | 153500 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 357 | 20240118 | 153400 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 358 | 20240118 | 153300 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 359 | 20240118 | 153200 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 360 | 20240118 | 153100 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 361 | 20240118 | 153000 | 68328667900 | 62500 | 62500 | 62500 | 62500 | 44829 |
| 362 | 20240118 | 152900 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 363 | 20240118 | 152800 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 364 | 20240118 | 152700 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 365 | 20240118 | 152600 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 366 | 20240118 | 152500 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 367 | 20240118 | 152400 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 368 | 20240118 | 152300 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 369 | 20240118 | 152200 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 370 | 20240118 | 152100 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 371 | 20240118 | 152000 | 65526855400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 372 | 20240118 | 151900 | 65526855400 | 62100 | 62000 | 62200 | 61900 | 19770 |
| 373 | 20240118 | 151800 | 64300341700 | 61900 | 61900 | 62000 | 61900 | 3969 |
| 374 | 20240118 | 151700 | 64054405900 | 62000 | 61900 | 62000 | 61800 | 7621 |
| 375 | 20240118 | 151600 | 63582552700 | 61900 | 61700 | 61900 | 61700 | 3597 |
| 376 | 20240118 | 151500 | 63360157600 | 61800 | 61600 | 61800 | 61500 | 3339 |
| 377 | 20240118 | 151400 | 63154393900 | 61600 | 61500 | 61600 | 61400 | 3295 |
| 378 | 20240118 | 151300 | 62951665200 | 61500 | 61700 | 61700 | 61500 | 1198 |
| 379 | 20240118 | 151200 | 62877879100 | 61600 | 61500 | 61700 | 61400 | 2257 |
| 380 | 20240118 | 151100 | 62738961900 | 61500 | 61600 | 61700 | 61400 | 6321 |
| 381 | 20240118 | 151000 | 62350137500 | 61700 | 61900 | 61900 | 61600 | 3634 |
| 382 | 20240118 | 150900 | 62125855100 | 61700 | 61700 | 61900 | 61700 | 3467 |
| 383 | 20240118 | 150800 | 61911580500 | 61700 | 62000 | 62000 | 61500 | 5853 |
| 384 | 20240118 | 150700 | 61549778400 | 62000 | 61700 | 62000 | 61700 | 11587 |
| 385 | 20240118 | 150600 | 60832878000 | 61700 | 61600 | 61800 | 61500 | 9539 |
| 386 | 20240118 | 150500 | 60244607000 | 61500 | 61500 | 61600 | 61400 | 3683 |
| 387 | 20240118 | 150400 | 60018033600 | 61500 | 61500 | 61600 | 61400 | 3830 |
| 388 | 20240118 | 150300 | 59782502600 | 61500 | 61300 | 61500 | 61200 | 8504 |
| 389 | 20240118 | 150200 | 59260153100 | 61300 | 61200 | 61300 | 61100 | 1757 |
| 390 | 20240118 | 150100 | 59152613200 | 61100 | 61400 | 61400 | 61100 | 2972 |
| 391 | 20240118 | 150000 | 58970646700 | 61400 | 61400 | 61400 | 61200 | 4529 |
| 392 | 20240118 | 145900 | 58692818900 | 61300 | 61400 | 61400 | 61300 | 1687 |
| 393 | 20240118 | 145800 | 58589376900 | 61400 | 61200 | 61400 | 61100 | 5997 |
| 394 | 20240118 | 145700 | 58222114400 | 61200 | 61100 | 61200 | 61100 | 760 |
| 395 | 20240118 | 145600 | 58175627600 | 61100 | 61100 | 61200 | 61100 | 816 |
| 396 | 20240118 | 145500 | 58125760000 | 61100 | 61100 | 61200 | 61000 | 1010 |
| 397 | 20240118 | 145400 | 58064038100 | 61100 | 61100 | 61200 | 61000 | 1154 |
| 398 | 20240118 | 145300 | 57993512100 | 61100 | 61100 | 61100 | 60900 | 2043 |
| 399 | 20240118 | 145200 | 57868799100 | 61000 | 61100 | 61100 | 61000 | 1654 |
| 400 | 20240118 | 145100 | 57767864900 | 61100 | 61100 | 61100 | 61000 | 2640 |
| 401 | 20240118 | 145000 | 57606787500 | 61100 | 60800 | 61100 | 60800 | 944 |
| 402 | 20240118 | 144900 | 57549183200 | 60800 | 61100 | 61100 | 60800 | 3707 |
| 403 | 20240118 | 144800 | 57323214300 | 61100 | 61200 | 61200 | 61000 | 803 |
| 404 | 20240118 | 144700 | 57274158200 | 61100 | 61100 | 61200 | 61100 | 410 |
| 405 | 20240118 | 144600 | 57249100400 | 61100 | 61300 | 61300 | 61000 | 2850 |
| 406 | 20240118 | 144500 | 57074586600 | 61300 | 61100 | 61300 | 61100 | 1622 |
| 407 | 20240118 | 144400 | 56975272600 | 61200 | 61100 | 61200 | 61000 | 1773 |
| 408 | 20240118 | 144300 | 56866891400 | 61100 | 61100 | 61200 | 61000 | 2053 |
| 409 | 20240118 | 144200 | 56741448300 | 61100 | 61100 | 61100 | 61000 | 1922 |
| 410 | 20240118 | 144100 | 56624154100 | 61100 | 61000 | 61300 | 61000 | 6479 |
| 411 | 20240118 | 144000 | 56227812400 | 61100 | 61000 | 61200 | 60900 | 6870 |
| 412 | 20240118 | 143900 | 55808399800 | 61000 | 60900 | 61000 | 60800 | 3190 |
| 413 | 20240118 | 143800 | 55614136100 | 60900 | 60900 | 60900 | 60800 | 1311 |
| 414 | 20240118 | 143700 | 55534373300 | 60900 | 60500 | 60900 | 60500 | 4179 |
| 415 | 20240118 | 143600 | 55280701500 | 60400 | 60400 | 60500 | 60300 | 919 |
| 416 | 20240118 | 143500 | 55225199200 | 60400 | 60500 | 60500 | 60400 | 1143 |
| 417 | 20240118 | 143400 | 55156123400 | 60600 | 60500 | 60600 | 60500 | 497 |
| 418 | 20240118 | 143300 | 55126054200 | 60600 | 60700 | 60700 | 60600 | 709 |
| 419 | 20240118 | 143200 | 55083088200 | 60600 | 60700 | 60700 | 60600 | 556 |
| 420 | 20240118 | 143100 | 55049369700 | 60700 | 60600 | 60700 | 60400 | 1617 |
| 421 | 20240118 | 143000 | 54951447800 | 60500 | 60700 | 60700 | 60500 | 2362 |
| 422 | 20240118 | 142900 | 54808307800 | 60700 | 60700 | 60800 | 60600 | 1608 |
| 423 | 20240118 | 142800 | 54710697800 | 60700 | 60700 | 60700 | 60600 | 150 |
| 424 | 20240118 | 142700 | 54701597900 | 60700 | 60700 | 60800 | 60600 | 1357 |
| 425 | 20240118 | 142600 | 54619229300 | 60700 | 60500 | 60700 | 60500 | 1358 |
| 426 | 20240118 | 142500 | 54536922600 | 60500 | 60600 | 60600 | 60300 | 2878 |
| 427 | 20240118 | 142400 | 54363150400 | 60600 | 60600 | 60600 | 60500 | 457 |
| 428 | 20240118 | 142300 | 54335466800 | 60500 | 60500 | 60600 | 60400 | 1069 |
| 429 | 20240118 | 142200 | 54270802900 | 60500 | 60400 | 60500 | 60400 | 685 |
| 430 | 20240118 | 142100 | 54229379100 | 60500 | 60200 | 60500 | 60200 | 629 |
| 431 | 20240118 | 142000 | 54191402900 | 60300 | 60400 | 60400 | 60300 | 1735 |
| 432 | 20240118 | 141900 | 54086710800 | 60400 | 60300 | 60500 | 60300 | 646 |
| 433 | 20240118 | 141800 | 54047727600 | 60400 | 60500 | 60500 | 60300 | 1730 |
| 434 | 20240118 | 141700 | 53943291200 | 60600 | 60600 | 60600 | 60500 | 635 |
| 435 | 20240118 | 141600 | 53904865700 | 60600 | 60600 | 60600 | 60500 | 923 |
| 436 | 20240118 | 141500 | 53848932200 | 60600 | 60500 | 60700 | 60500 | 1644 |
| 437 | 20240118 | 141400 | 53749295700 | 60600 | 60500 | 60700 | 60500 | 6283 |
| 438 | 20240118 | 141300 | 53368806000 | 60600 | 60600 | 60700 | 60500 | 2228 |
| 439 | 20240118 | 141200 | 53233788900 | 60600 | 60400 | 60700 | 60300 | 6102 |
| 440 | 20240118 | 141100 | 52864462100 | 60400 | 60300 | 60400 | 60200 | 1364 |
| 441 | 20240118 | 141000 | 52782157700 | 60200 | 60300 | 60300 | 60100 | 752 |
| 442 | 20240118 | 140900 | 52736903500 | 60200 | 60200 | 60200 | 60100 | 765 |
| 443 | 20240118 | 140800 | 52690850800 | 60200 | 60100 | 60300 | 60100 | 2733 |
| 444 | 20240118 | 140700 | 52526323100 | 60100 | 60000 | 60100 | 60000 | 641 |
| 445 | 20240118 | 140600 | 52487832500 | 60000 | 60000 | 60100 | 59900 | 1313 |
| 446 | 20240118 | 140500 | 52409056200 | 60000 | 59900 | 60000 | 59900 | 478 |
| 447 | 20240118 | 140400 | 52380406700 | 60000 | 60000 | 60000 | 59900 | 634 |
| 448 | 20240118 | 140300 | 52342413700 | 60000 | 59900 | 60000 | 59800 | 1472 |
| 449 | 20240118 | 140200 | 52254228400 | 59900 | 60000 | 60000 | 59900 | 1516 |
| 450 | 20240118 | 140100 | 52163399100 | 60000 | 59900 | 60000 | 59800 | 1571 |
| 451 | 20240118 | 140000 | 52069287400 | 59900 | 59600 | 59900 | 59500 | 1677 |
| 452 | 20240118 | 135900 | 51969167500 | 59500 | 59600 | 59600 | 59500 | 1166 |
| 453 | 20240118 | 135800 | 51899758900 | 59600 | 59500 | 59600 | 59400 | 1962 |
| 454 | 20240118 | 135700 | 51783104500 | 59500 | 59300 | 59600 | 59300 | 1958 |
| 455 | 20240118 | 135600 | 51666682500 | 59200 | 59300 | 59500 | 59200 | 1624 |
| 456 | 20240118 | 135500 | 51570396200 | 59400 | 59600 | 59600 | 59100 | 7080 |
| 457 | 20240118 | 135400 | 51150784900 | 59400 | 59600 | 59600 | 59300 | 5224 |
| 458 | 20240118 | 135300 | 50840438900 | 59600 | 59800 | 59800 | 59500 | 3715 |
| 459 | 20240118 | 135200 | 50618968500 | 59700 | 59800 | 59900 | 59700 | 899 |
| 460 | 20240118 | 135100 | 50565210800 | 59800 | 59800 | 59800 | 59600 | 1886 |
| 461 | 20240118 | 135000 | 50452605600 | 59700 | 59800 | 59900 | 59700 | 1796 |
| 462 | 20240118 | 134900 | 50345270500 | 59900 | 59900 | 60000 | 59800 | 1136 |
| 463 | 20240118 | 134800 | 50277221100 | 59900 | 59600 | 59900 | 59500 | 3027 |
| 464 | 20240118 | 134700 | 50096633800 | 59600 | 59900 | 60000 | 59500 | 8094 |
| 465 | 20240118 | 134600 | 49613620500 | 59900 | 60100 | 60100 | 59900 | 1887 |
| 466 | 20240118 | 134500 | 49500392700 | 60100 | 60000 | 60200 | 60000 | 2066 |
| 467 | 20240118 | 134400 | 49376346300 | 60100 | 60200 | 60200 | 60000 | 2432 |
| 468 | 20240118 | 134300 | 49230173300 | 60200 | 60200 | 60300 | 60100 | 930 |
| 469 | 20240118 | 134200 | 49174192600 | 60300 | 59900 | 60300 | 59900 | 2693 |
| 470 | 20240118 | 134100 | 49012689400 | 59900 | 60100 | 60200 | 59900 | 10444 |
| 471 | 20240118 | 134000 | 48385999300 | 60100 | 60200 | 60200 | 60000 | 3439 |
| 472 | 20240118 | 133900 | 48179352500 | 60200 | 60400 | 60400 | 60100 | 5185 |
| 473 | 20240118 | 133800 | 47867398000 | 60400 | 60300 | 60500 | 60200 | 2390 |
| 474 | 20240118 | 133700 | 47723199800 | 60300 | 60300 | 60400 | 60200 | 2047 |
| 475 | 20240118 | 133600 | 47599726600 | 60400 | 60500 | 60600 | 60300 | 3608 |
| 476 | 20240118 | 133500 | 47381836700 | 60500 | 60600 | 60700 | 60500 | 2957 |
| 477 | 20240118 | 133400 | 47202818400 | 60600 | 60900 | 60900 | 60600 | 988 |
| 478 | 20240118 | 133300 | 47142814500 | 60800 | 60900 | 60900 | 60800 | 133 |
| 479 | 20240118 | 133200 | 47134718400 | 60900 | 60800 | 60900 | 60800 | 420 |
| 480 | 20240118 | 133100 | 47109181000 | 60800 | 60900 | 60900 | 60700 | 1731 |
| 481 | 20240118 | 133000 | 47003946100 | 60900 | 60800 | 60900 | 60800 | 266 |
| 482 | 20240118 | 132900 | 46987759900 | 60800 | 60700 | 60900 | 60600 | 1348 |
| 483 | 20240118 | 132800 | 46905850400 | 60700 | 60700 | 60800 | 60600 | 863 |
| 484 | 20240118 | 132700 | 46853441000 | 60600 | 60600 | 60700 | 60500 | 1304 |
| 485 | 20240118 | 132600 | 46774447600 | 60600 | 60700 | 60800 | 60500 | 5773 |
| 486 | 20240118 | 132500 | 46424646500 | 60800 | 60900 | 61000 | 60800 | 515 |
| 487 | 20240118 | 132400 | 46393323500 | 60800 | 60800 | 60900 | 60700 | 3504 |
| 488 | 20240118 | 132300 | 46180434900 | 60800 | 61200 | 61200 | 60800 | 1264 |
| 489 | 20240118 | 132200 | 46103387200 | 61200 | 61200 | 61200 | 61100 | 341 |
| 490 | 20240118 | 132100 | 46082527900 | 61200 | 61200 | 61200 | 61100 | 1367 |
| 491 | 20240118 | 132000 | 45998903600 | 61200 | 61000 | 61200 | 61000 | 688 |
| 492 | 20240118 | 131900 | 45956868000 | 61000 | 61000 | 61100 | 60800 | 1383 |
| 493 | 20240118 | 131800 | 45872577500 | 61000 | 61000 | 61000 | 60800 | 2615 |
| 494 | 20240118 | 131700 | 45713335400 | 60900 | 60900 | 61000 | 60800 | 4195 |
| 495 | 20240118 | 131600 | 45458024900 | 61000 | 61200 | 61200 | 60900 | 3126 |
| 496 | 20240118 | 131500 | 45267326500 | 61200 | 61100 | 61200 | 61100 | 1014 |
| 497 | 20240118 | 131400 | 45205362000 | 61100 | 61200 | 61300 | 61100 | 1103 |
| 498 | 20240118 | 131300 | 45137891200 | 61300 | 61200 | 61300 | 61100 | 439 |
| 499 | 20240118 | 131200 | 45111029900 | 61300 | 61200 | 61300 | 61100 | 569 |
| 500 | 20240118 | 131100 | 45076220200 | 61200 | 61300 | 61300 | 61100 | 1217 |
| 501 | 20240118 | 131000 | 45001819800 | 61300 | 61200 | 61400 | 61100 | 1917 |
| 502 | 20240118 | 130900 | 44884521300 | 61100 | 61100 | 61200 | 61000 | 1533 |
| 503 | 20240118 | 130800 | 44790854400 | 61100 | 61100 | 61200 | 61100 | 1474 |
| 504 | 20240118 | 130700 | 44700785600 | 61200 | 61200 | 61300 | 61100 | 2349 |
| 505 | 20240118 | 130600 | 44557092400 | 61300 | 61400 | 61400 | 61200 | 976 |
| 506 | 20240118 | 130500 | 44497260700 | 61500 | 61400 | 61500 | 61300 | 1233 |
| 507 | 20240118 | 130400 | 44421572400 | 61400 | 61400 | 61500 | 61300 | 659 |
| 508 | 20240118 | 130300 | 44381094700 | 61500 | 61400 | 61500 | 61100 | 6348 |
| 509 | 20240118 | 130200 | 43992407200 | 61400 | 61400 | 61500 | 61300 | 2122 |
| 510 | 20240118 | 130100 | 43862129700 | 61500 | 61400 | 61500 | 61400 | 1103 |
| 511 | 20240118 | 130000 | 43794389900 | 61500 | 61500 | 61600 | 61400 | 1188 |
| 512 | 20240118 | 125900 | 43721398600 | 61500 | 61500 | 61600 | 61500 | 572 |
| 513 | 20240118 | 125800 | 43686179200 | 61600 | 61600 | 61600 | 61500 | 1062 |
| 514 | 20240118 | 125700 | 43620861400 | 61600 | 61500 | 61600 | 61500 | 1115 |
| 515 | 20240118 | 125600 | 43552217500 | 61600 | 61700 | 61800 | 61500 | 1303 |
| 516 | 20240118 | 125500 | 43471891400 | 61800 | 61800 | 61900 | 61800 | 6961 |
| 517 | 20240118 | 125400 | 43041361200 | 61700 | 61800 | 61800 | 61700 | 1170 |
| 518 | 20240118 | 125300 | 42969150800 | 61800 | 61800 | 62000 | 61700 | 6585 |
| 519 | 20240118 | 125200 | 42561789700 | 61800 | 61800 | 61800 | 61700 | 814 |
| 520 | 20240118 | 125100 | 42511533300 | 61800 | 61900 | 61900 | 61700 | 1570 |
| 521 | 20240118 | 125000 | 42414554700 | 61900 | 61700 | 61900 | 61400 | 8041 |
| 522 | 20240118 | 124900 | 41919396800 | 61700 | 61700 | 61700 | 61500 | 708 |
| 523 | 20240118 | 124800 | 41875773400 | 61700 | 61600 | 61700 | 61500 | 1723 |
| 524 | 20240118 | 124700 | 41769657400 | 61600 | 61700 | 61700 | 61600 | 3859 |
| 525 | 20240118 | 124600 | 41531564500 | 61700 | 61200 | 61700 | 61200 | 3930 |
| 526 | 20240118 | 124500 | 41289823900 | 61300 | 61300 | 61300 | 61200 | 1240 |
| 527 | 20240118 | 124400 | 41213828300 | 61400 | 61200 | 61400 | 61200 | 630 |
| 528 | 20240118 | 124300 | 41175182200 | 61200 | 61200 | 61400 | 61000 | 3208 |
| 529 | 20240118 | 124200 | 40978756900 | 61100 | 61500 | 61600 | 61100 | 8537 |
| 530 | 20240118 | 124100 | 40455326800 | 61500 | 61500 | 61600 | 61400 | 2326 |
| 531 | 20240118 | 124000 | 40312267000 | 61500 | 61600 | 61700 | 61500 | 3089 |
| 532 | 20240118 | 123900 | 40122153100 | 61700 | 61800 | 61900 | 61600 | 517 |
| 533 | 20240118 | 123800 | 40090252000 | 61800 | 61800 | 61900 | 61500 | 4103 |
| 534 | 20240118 | 123700 | 39837304600 | 61800 | 62000 | 62100 | 61500 | 16147 |
| 535 | 20240118 | 123600 | 38838631300 | 62000 | 61900 | 62000 | 61800 | 15986 |
| 536 | 20240118 | 123500 | 37848037300 | 61900 | 61600 | 61900 | 61500 | 4724 |
| 537 | 20240118 | 123400 | 37556305200 | 61500 | 61900 | 61900 | 61500 | 5837 |
| 538 | 20240118 | 123300 | 37195731500 | 61900 | 61600 | 61900 | 61600 | 8666 |
| 539 | 20240118 | 123200 | 36660660600 | 61500 | 61500 | 61600 | 61400 | 2033 |
| 540 | 20240118 | 123100 | 36535638300 | 61400 | 61700 | 61800 | 61400 | 3828 |
| 541 | 20240118 | 123000 | 36299913700 | 61700 | 61500 | 61700 | 61400 | 4860 |
| 542 | 20240118 | 122900 | 36000424500 | 61400 | 61600 | 61600 | 61400 | 3831 |
| 543 | 20240118 | 122800 | 35764843700 | 61700 | 61700 | 61900 | 61600 | 15393 |
| 544 | 20240118 | 122700 | 34813269400 | 61800 | 61500 | 61800 | 61400 | 16969 |
| 545 | 20240118 | 122600 | 33767815000 | 61500 | 61500 | 61500 | 61300 | 4419 |
| 546 | 20240118 | 122500 | 33496357500 | 61500 | 60900 | 61500 | 60900 | 22440 |
| 547 | 20240118 | 122400 | 32120835000 | 60900 | 61000 | 61000 | 60900 | 926 |
| 548 | 20240118 | 122300 | 32064367000 | 61000 | 60900 | 61000 | 60800 | 1494 |
| 549 | 20240118 | 122200 | 31973374400 | 60800 | 60800 | 60900 | 60700 | 1269 |
| 550 | 20240118 | 122100 | 31896219600 | 60900 | 60900 | 60900 | 60800 | 157 |
| 551 | 20240118 | 122000 | 31886660000 | 60900 | 61000 | 61000 | 60800 | 994 |
| 552 | 20240118 | 121900 | 31826121200 | 61000 | 61000 | 61000 | 60900 | 1218 |
| 553 | 20240118 | 121800 | 31751836400 | 61000 | 61000 | 61000 | 60900 | 929 |
| 554 | 20240118 | 121700 | 31695198200 | 61000 | 61000 | 61100 | 60900 | 1444 |
| 555 | 20240118 | 121600 | 31607080700 | 61000 | 61000 | 61100 | 60800 | 3468 |
| 556 | 20240118 | 121500 | 31395603700 | 61000 | 60900 | 61100 | 60800 | 9386 |
| 557 | 20240118 | 121400 | 30823416800 | 61000 | 60700 | 61000 | 60700 | 5032 |
| 558 | 20240118 | 121300 | 30517381200 | 60700 | 60700 | 60700 | 60500 | 500 |
| 559 | 20240118 | 121200 | 30487072300 | 60600 | 60500 | 60700 | 60500 | 1219 |
| 560 | 20240118 | 121100 | 30413170000 | 60600 | 60500 | 60600 | 60500 | 287 |
| 561 | 20240118 | 121000 | 30395790700 | 60500 | 60500 | 60600 | 60500 | 1297 |
| 562 | 20240118 | 120900 | 30317309500 | 60400 | 60400 | 60500 | 60400 | 366 |
| 563 | 20240118 | 120800 | 30295179200 | 60400 | 60300 | 60500 | 60300 | 599 |
| 564 | 20240118 | 120700 | 30258989400 | 60400 | 60400 | 60400 | 60300 | 372 |
| 565 | 20240118 | 120600 | 30236521000 | 60300 | 60300 | 60400 | 60200 | 480 |
| 566 | 20240118 | 120500 | 30207569400 | 60300 | 60300 | 60500 | 60300 | 679 |
| 567 | 20240118 | 120400 | 30166561400 | 60400 | 60400 | 60400 | 60300 | 912 |
| 568 | 20240118 | 120300 | 30111510300 | 60400 | 60400 | 60500 | 60300 | 156 |
| 569 | 20240118 | 120200 | 30102092500 | 60300 | 60400 | 60500 | 60300 | 1032 |
| 570 | 20240118 | 120100 | 30039822700 | 60400 | 60200 | 60500 | 60100 | 737 |
| 571 | 20240118 | 120000 | 29995369200 | 60100 | 60000 | 60200 | 60000 | 2362 |
| 572 | 20240118 | 115900 | 29853476900 | 60100 | 60200 | 60200 | 60000 | 1012 |
| 573 | 20240118 | 115800 | 29792660200 | 60100 | 60100 | 60300 | 60000 | 3688 |
| 574 | 20240118 | 115700 | 29570965900 | 60200 | 60500 | 60500 | 60200 | 3821 |
| 575 | 20240118 | 115600 | 29340532000 | 60500 | 60700 | 60800 | 60500 | 613 |
| 576 | 20240118 | 115500 | 29303321700 | 60900 | 60700 | 60900 | 60700 | 3248 |
| 577 | 20240118 | 115400 | 29105716400 | 60800 | 60700 | 60800 | 60700 | 784 |
| 578 | 20240118 | 115300 | 29058064900 | 60700 | 60500 | 60700 | 60300 | 1793 |
| 579 | 20240118 | 115200 | 28949561500 | 60400 | 60700 | 60700 | 60400 | 3291 |
| 580 | 20240118 | 115100 | 28750397700 | 60700 | 60700 | 60700 | 60600 | 143 |
| 581 | 20240118 | 115000 | 28741728900 | 60700 | 60800 | 60800 | 60600 | 1025 |
| 582 | 20240118 | 114900 | 28679530900 | 60800 | 60900 | 60900 | 60700 | 1261 |
| 583 | 20240118 | 114800 | 28602852700 | 60800 | 60800 | 60900 | 60800 | 1991 |
| 584 | 20240118 | 114700 | 28481675700 | 60800 | 60700 | 61000 | 60700 | 3657 |
| 585 | 20240118 | 114600 | 28259129800 | 60700 | 60800 | 60800 | 60700 | 1206 |
| 586 | 20240118 | 114500 | 28185920500 | 60800 | 60800 | 60800 | 60700 | 94 |
| 587 | 20240118 | 114400 | 28180208100 | 60800 | 60800 | 60900 | 60700 | 794 |
| 588 | 20240118 | 114300 | 28131941200 | 60800 | 61000 | 61000 | 60800 | 1641 |
| 589 | 20240118 | 114200 | 28032016300 | 61000 | 60900 | 61000 | 60900 | 807 |
| 590 | 20240118 | 114100 | 27982818700 | 60900 | 60900 | 60900 | 60800 | 1757 |
| 591 | 20240118 | 114000 | 27875819000 | 60900 | 60800 | 60900 | 60800 | 794 |
| 592 | 20240118 | 113900 | 27827526800 | 60800 | 60800 | 60900 | 60700 | 1748 |
| 593 | 20240118 | 113800 | 27721250400 | 60900 | 60900 | 61300 | 60800 | 17922 |
| 594 | 20240118 | 113700 | 26627006300 | 60900 | 60900 | 60900 | 60800 | 521 |
| 595 | 20240118 | 113600 | 26595316200 | 60900 | 60600 | 60900 | 60600 | 5723 |
| 596 | 20240118 | 113500 | 26247462200 | 60600 | 60600 | 60600 | 60500 | 1108 |
| 597 | 20240118 | 113400 | 26180329900 | 60600 | 60600 | 60600 | 60500 | 462 |
| 598 | 20240118 | 113300 | 26152343000 | 60600 | 60600 | 60700 | 60600 | 374 |
| 599 | 20240118 | 113200 | 26129677600 | 60600 | 60700 | 60700 | 60600 | 986 |
| 600 | 20240118 | 113100 | 26069913400 | 60600 | 60500 | 60600 | 60500 | 404 |
| 601 | 20240118 | 113000 | 26045441800 | 60500 | 60500 | 60600 | 60500 | 159 |
| 602 | 20240118 | 112900 | 26035818100 | 60600 | 60300 | 60600 | 60300 | 831 |
| 603 | 20240118 | 112800 | 25985499500 | 60300 | 60300 | 60400 | 60200 | 1021 |
| 604 | 20240118 | 112700 | 25923960800 | 60400 | 60600 | 60600 | 60400 | 1499 |
| 605 | 20240118 | 112600 | 25833344100 | 60600 | 60600 | 60600 | 60500 | 520 |
| 606 | 20240118 | 112500 | 25801882600 | 60600 | 60600 | 60600 | 60500 | 426 |
| 607 | 20240118 | 112400 | 25776077800 | 60600 | 60600 | 60700 | 60600 | 491 |
| 608 | 20240118 | 112300 | 25746316700 | 60600 | 60600 | 60700 | 60600 | 204 |
| 609 | 20240118 | 112200 | 25733953300 | 60600 | 60700 | 60700 | 60600 | 1178 |
| 610 | 20240118 | 112100 | 25662511100 | 60700 | 60700 | 60800 | 60600 | 774 |
| 611 | 20240118 | 112000 | 25615521800 | 60700 | 60700 | 60800 | 60600 | 643 |
| 612 | 20240118 | 111900 | 25576472900 | 60700 | 60600 | 60800 | 60600 | 1016 |
| 613 | 20240118 | 111800 | 25514802500 | 60800 | 60900 | 60900 | 60700 | 1403 |
| 614 | 20240118 | 111700 | 25429484400 | 60900 | 60700 | 61000 | 60700 | 5217 |
| 615 | 20240118 | 111600 | 25112084400 | 60800 | 60300 | 60900 | 60300 | 4168 |
| 616 | 20240118 | 111500 | 24858976800 | 60300 | 60200 | 60500 | 60200 | 1140 |
| 617 | 20240118 | 111400 | 24790215200 | 60200 | 60300 | 60300 | 60200 | 890 |
| 618 | 20240118 | 111300 | 24736598900 | 60300 | 60400 | 60400 | 60300 | 848 |
| 619 | 20240118 | 111200 | 24685432500 | 60300 | 60300 | 60400 | 60300 | 661 |
| 620 | 20240118 | 111100 | 24645572600 | 60300 | 60300 | 60400 | 60200 | 395 |
| 621 | 20240118 | 111000 | 24621747700 | 60200 | 60200 | 60300 | 60200 | 1049 |
| 622 | 20240118 | 110900 | 24558584100 | 60200 | 60300 | 60300 | 60100 | 1908 |
| 623 | 20240118 | 110800 | 24443754300 | 60200 | 60500 | 60500 | 60200 | 1886 |
| 624 | 20240118 | 110700 | 24329981200 | 60400 | 60300 | 60400 | 60200 | 1572 |
| 625 | 20240118 | 110600 | 24235197300 | 60300 | 60600 | 60700 | 60300 | 6481 |
| 626 | 20240118 | 110500 | 23843565600 | 60700 | 60600 | 60700 | 60500 | 885 |
| 627 | 20240118 | 110400 | 23789916200 | 60500 | 60500 | 60600 | 60400 | 1155 |
| 628 | 20240118 | 110300 | 23719977000 | 60400 | 60500 | 60500 | 60400 | 3926 |
| 629 | 20240118 | 110200 | 23482790500 | 60500 | 60500 | 60600 | 60400 | 1632 |
| 630 | 20240118 | 110100 | 23384076600 | 60500 | 60700 | 60700 | 60400 | 3442 |
| 631 | 20240118 | 110000 | 23175431800 | 60800 | 60600 | 60800 | 60600 | 537 |
| 632 | 20240118 | 105900 | 23142814500 | 60800 | 60800 | 60900 | 60600 | 2054 |
| 633 | 20240118 | 105800 | 23017953500 | 60800 | 60900 | 60900 | 60700 | 1808 |
| 634 | 20240118 | 105700 | 22908028900 | 60900 | 60800 | 61000 | 60700 | 6926 |
| 635 | 20240118 | 105600 | 22486397400 | 60800 | 60600 | 60800 | 60600 | 3075 |
| 636 | 20240118 | 105500 | 22299683800 | 60500 | 60500 | 60600 | 60400 | 1466 |
| 637 | 20240118 | 105400 | 22210982300 | 60400 | 60300 | 60400 | 60300 | 1342 |
| 638 | 20240118 | 105300 | 22129973500 | 60300 | 60300 | 60400 | 60100 | 571 |
| 639 | 20240118 | 105200 | 22095587700 | 60400 | 60200 | 60400 | 60000 | 1623 |
| 640 | 20240118 | 105100 | 21997920400 | 60300 | 60400 | 60400 | 60200 | 990 |
| 641 | 20240118 | 105000 | 21938164800 | 60400 | 60500 | 60500 | 60300 | 1090 |
| 642 | 20240118 | 104900 | 21872324000 | 60500 | 60400 | 60600 | 60000 | 4325 |
| 643 | 20240118 | 104800 | 21611661300 | 60400 | 60200 | 60400 | 60000 | 3545 |
| 644 | 20240118 | 104700 | 21398430700 | 60100 | 60500 | 60500 | 60100 | 3901 |
| 645 | 20240118 | 104600 | 21163130100 | 60500 | 60300 | 60600 | 60300 | 1393 |
| 646 | 20240118 | 104500 | 21078901900 | 60400 | 60600 | 60700 | 60300 | 5032 |
| 647 | 20240118 | 104400 | 20774441000 | 60600 | 60900 | 60900 | 60600 | 5152 |
| 648 | 20240118 | 104300 | 20461849200 | 60900 | 61100 | 61100 | 60700 | 7936 |
| 649 | 20240118 | 104200 | 19979076400 | 61100 | 60700 | 61700 | 60700 | 34808 |
| 650 | 20240118 | 104100 | 17845596300 | 60700 | 60400 | 61100 | 60400 | 32065 |
| 651 | 20240118 | 104000 | 15895407900 | 60400 | 60500 | 60600 | 60300 | 8193 |
| 652 | 20240118 | 103900 | 15400001300 | 60500 | 60000 | 60600 | 59800 | 20351 |
| 653 | 20240118 | 103800 | 14171505800 | 60100 | 60000 | 60100 | 59800 | 2138 |
| 654 | 20240118 | 103700 | 14043099100 | 60000 | 59800 | 60000 | 59500 | 2278 |
| 655 | 20240118 | 103600 | 13906615900 | 59900 | 59800 | 59900 | 59500 | 1846 |
| 656 | 20240118 | 103500 | 13796393200 | 59800 | 59800 | 59800 | 59700 | 1323 |
| 657 | 20240118 | 103400 | 13717299200 | 59800 | 60000 | 60000 | 59800 | 1197 |
| 658 | 20240118 | 103300 | 13645543900 | 60000 | 60100 | 60100 | 59900 | 1444 |
| 659 | 20240118 | 103200 | 13558843400 | 60100 | 60000 | 60100 | 59900 | 515 |
| 660 | 20240118 | 103100 | 13527933700 | 60000 | 59900 | 60000 | 59900 | 4442 |
| 661 | 20240118 | 103000 | 13261496200 | 59900 | 59800 | 60000 | 59600 | 1216 |
| 662 | 20240118 | 102900 | 13188678000 | 59900 | 59300 | 59900 | 59300 | 3589 |
| 663 | 20240118 | 102800 | 12974647500 | 59400 | 59400 | 59500 | 59300 | 359 |
| 664 | 20240118 | 102700 | 12953308500 | 59400 | 59300 | 59600 | 59300 | 949 |
| 665 | 20240118 | 102600 | 12896882900 | 59400 | 59500 | 59500 | 59300 | 558 |
| 666 | 20240118 | 102500 | 12863744000 | 59500 | 59500 | 59500 | 59400 | 408 |
| 667 | 20240118 | 102400 | 12839501800 | 59500 | 59400 | 59500 | 59300 | 704 |
| 668 | 20240118 | 102300 | 12797642400 | 59400 | 59300 | 59400 | 59300 | 206 |
| 669 | 20240118 | 102200 | 12785425300 | 59400 | 59500 | 59500 | 59300 | 492 |
| 670 | 20240118 | 102100 | 12756203200 | 59400 | 59500 | 59600 | 59400 | 921 |
| 671 | 20240118 | 102000 | 12701388600 | 59400 | 59200 | 59500 | 59200 | 1278 |
| 672 | 20240118 | 101900 | 12625544800 | 59200 | 59600 | 59600 | 59100 | 4897 |
| 673 | 20240118 | 101800 | 12334687500 | 59600 | 59700 | 59800 | 59600 | 683 |
| 674 | 20240118 | 101700 | 12293952200 | 59800 | 59700 | 59900 | 59600 | 1496 |
| 675 | 20240118 | 101600 | 12204670700 | 59700 | 59800 | 59900 | 59600 | 3120 |
| 676 | 20240118 | 101500 | 12018349500 | 59900 | 59900 | 60000 | 59800 | 863 |
| 677 | 20240118 | 101400 | 11966650600 | 59900 | 60100 | 60200 | 59900 | 1761 |
| 678 | 20240118 | 101300 | 11860906200 | 60100 | 60200 | 60200 | 60100 | 3265 |
| 679 | 20240118 | 101200 | 11664404900 | 60200 | 59700 | 60200 | 59700 | 6378 |
| 680 | 20240118 | 101100 | 11281902500 | 59800 | 59800 | 60000 | 59700 | 2052 |
| 681 | 20240118 | 101000 | 11159205500 | 59900 | 60100 | 60200 | 59700 | 3373 |
| 682 | 20240118 | 100900 | 10957244900 | 60200 | 60300 | 60300 | 60100 | 5150 |
| 683 | 20240118 | 100800 | 10646993800 | 60200 | 60000 | 60300 | 59900 | 10376 |
| 684 | 20240118 | 100700 | 10024073300 | 59900 | 59700 | 60000 | 59700 | 13102 |
| 685 | 20240118 | 100600 | 9239552300 | 59700 | 59600 | 59800 | 59600 | 4893 |
| 686 | 20240118 | 100500 | 8947299100 | 59600 | 59400 | 59700 | 59400 | 4229 |
| 687 | 20240118 | 100400 | 8695527900 | 59500 | 59400 | 59500 | 59400 | 3528 |
| 688 | 20240118 | 100300 | 8485696800 | 59400 | 59100 | 59400 | 59000 | 5402 |
| 689 | 20240118 | 100200 | 8165228000 | 59000 | 59000 | 59200 | 59000 | 1809 |
| 690 | 20240118 | 100100 | 8058299800 | 59100 | 59100 | 59100 | 59000 | 503 |
| 691 | 20240118 | 100000 | 8028597300 | 59100 | 59200 | 59200 | 59000 | 592 |
| 692 | 20240118 | 095900 | 7993610500 | 59200 | 59200 | 59200 | 59100 | 1046 |
| 693 | 20240118 | 095800 | 7931704400 | 59100 | 59100 | 59200 | 59100 | 1117 |
| 694 | 20240118 | 095700 | 7865669400 | 59000 | 58900 | 59100 | 58900 | 419 |
| 695 | 20240118 | 095600 | 7840951900 | 58900 | 59000 | 59100 | 58800 | 2536 |
| 696 | 20240118 | 095500 | 7691582900 | 59100 | 58900 | 59100 | 58900 | 1495 |
| 697 | 20240118 | 095400 | 7603262100 | 58900 | 59100 | 59100 | 58900 | 1246 |
| 698 | 20240118 | 095300 | 7529729300 | 59000 | 58800 | 59000 | 58800 | 1614 |
| 699 | 20240118 | 095200 | 7434647600 | 58900 | 59000 | 59000 | 58800 | 1700 |
| 700 | 20240118 | 095100 | 7334541800 | 59000 | 59100 | 59200 | 59000 | 1841 |
| 701 | 20240118 | 095000 | 7225874300 | 59100 | 59200 | 59200 | 59100 | 1306 |
| 702 | 20240118 | 094900 | 7148585700 | 59200 | 59100 | 59200 | 59000 | 1933 |
| 703 | 20240118 | 094800 | 7034361800 | 59000 | 59100 | 59200 | 59000 | 2858 |
| 704 | 20240118 | 094700 | 6865362300 | 59100 | 59200 | 59300 | 59100 | 2699 |
| 705 | 20240118 | 094600 | 6705498900 | 59200 | 59100 | 59400 | 59100 | 6380 |
| 706 | 20240118 | 094500 | 6327724500 | 59100 | 58900 | 59200 | 58900 | 5125 |
| 707 | 20240118 | 094400 | 6025274400 | 58800 | 58800 | 58900 | 58700 | 1794 |
| 708 | 20240118 | 094300 | 5919885500 | 58800 | 58500 | 58800 | 58500 | 1149 |
| 709 | 20240118 | 094200 | 5852491200 | 58600 | 58500 | 58600 | 58400 | 1000 |
| 710 | 20240118 | 094100 | 5793947700 | 58500 | 58500 | 58800 | 58500 | 3939 |
| 711 | 20240118 | 094000 | 5562982700 | 58500 | 58500 | 58600 | 58400 | 2475 |
| 712 | 20240118 | 093900 | 5418183500 | 58400 | 58300 | 58500 | 58300 | 911 |
| 713 | 20240118 | 093800 | 5364989600 | 58300 | 58200 | 58400 | 58200 | 800 |
| 714 | 20240118 | 093700 | 5318362800 | 58200 | 58000 | 58300 | 58000 | 461 |
| 715 | 20240118 | 093600 | 5291542600 | 58000 | 58000 | 58200 | 58000 | 396 |
| 716 | 20240118 | 093500 | 5268541200 | 58000 | 58000 | 58000 | 57900 | 1008 |
| 717 | 20240118 | 093400 | 5210080000 | 58000 | 58100 | 58100 | 58000 | 1055 |
| 718 | 20240118 | 093300 | 5148841700 | 58100 | 58100 | 58200 | 57900 | 863 |
| 719 | 20240118 | 093200 | 5098703800 | 58000 | 58200 | 58200 | 58000 | 692 |
| 720 | 20240118 | 093100 | 5058509600 | 58100 | 58300 | 58400 | 58100 | 1261 |
| 721 | 20240118 | 093000 | 4985092900 | 58300 | 58000 | 58300 | 57800 | 1611 |
| 722 | 20240118 | 092900 | 4891355700 | 57900 | 57800 | 58000 | 57700 | 1211 |
| 723 | 20240118 | 092800 | 4821295900 | 57800 | 57800 | 57800 | 57700 | 190 |
| 724 | 20240118 | 092700 | 4810326300 | 57800 | 57900 | 57900 | 57800 | 556 |
| 725 | 20240118 | 092600 | 4778184800 | 57900 | 57800 | 58000 | 57800 | 972 |
| 726 | 20240118 | 092500 | 4721900300 | 57800 | 57800 | 57900 | 57600 | 1078 |
| 727 | 20240118 | 092400 | 4659675200 | 57800 | 57500 | 57800 | 57500 | 955 |
| 728 | 20240118 | 092300 | 4604587500 | 57600 | 57600 | 57700 | 57500 | 1347 |
| 729 | 20240118 | 092200 | 4527025500 | 57700 | 57700 | 57700 | 57600 | 786 |
| 730 | 20240118 | 092100 | 4481709800 | 57600 | 57600 | 57700 | 57500 | 514 |
| 731 | 20240118 | 092000 | 4452102400 | 57600 | 57600 | 57700 | 57500 | 620 |
| 732 | 20240118 | 091900 | 4416397000 | 57600 | 57700 | 57800 | 57500 | 2571 |
| 733 | 20240118 | 091800 | 4268237700 | 57600 | 57900 | 58000 | 57600 | 3833 |
| 734 | 20240118 | 091700 | 4046688400 | 57900 | 57900 | 58000 | 57900 | 363 |
| 735 | 20240118 | 091600 | 4025656600 | 58000 | 58100 | 58100 | 57800 | 1451 |
| 736 | 20240118 | 091500 | 3941597100 | 58100 | 58200 | 58200 | 58000 | 698 |
| 737 | 20240118 | 091400 | 3901036600 | 58200 | 58200 | 58300 | 58000 | 2951 |
| 738 | 20240118 | 091300 | 3729569800 | 58200 | 58100 | 58200 | 58100 | 3686 |
| 739 | 20240118 | 091200 | 3515136300 | 58200 | 57700 | 58200 | 57700 | 1098 |
| 740 | 20240118 | 091100 | 3451541300 | 57700 | 58000 | 58000 | 57600 | 1127 |
| 741 | 20240118 | 091000 | 3386448600 | 58000 | 57400 | 58000 | 57300 | 2003 |
| 742 | 20240118 | 090900 | 3271141600 | 57400 | 57300 | 57500 | 57200 | 2423 |
| 743 | 20240118 | 090800 | 3132256800 | 57300 | 57200 | 57400 | 57000 | 8667 |
| 744 | 20240118 | 090700 | 2637170700 | 57200 | 57500 | 57500 | 57200 | 2881 |
| 745 | 20240118 | 090600 | 2472232600 | 57300 | 57500 | 57700 | 57300 | 6026 |
| 746 | 20240118 | 090500 | 2126377100 | 57700 | 57800 | 57900 | 57500 | 7121 |
| 747 | 20240118 | 090400 | 1715365200 | 57800 | 58300 | 58400 | 57800 | 5071 |
| 748 | 20240118 | 090300 | 1421037500 | 58300 | 58600 | 58600 | 58200 | 2104 |
| 749 | 20240118 | 090200 | 1298391800 | 58500 | 58100 | 59000 | 58000 | 4183 |
| 750 | 20240118 | 090100 | 1052906600 | 58100 | 58700 | 58700 | 57900 | 8111 |
| 751 | 20240118 | 090000 | 580509200 | 58700 | 58300 | 59000 | 58300 | 9107 |