41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 212900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 3 | 20240119 | 212800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240119 | 212700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240119 | 212600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240119 | 212500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240119 | 212400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240119 | 212300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240119 | 212200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240119 | 212100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240119 | 212000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240119 | 211900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240119 | 211800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240119 | 211700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240119 | 211600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240119 | 211500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240119 | 211400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240119 | 211300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240119 | 211200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240119 | 211100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240119 | 211000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240119 | 210900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240119 | 210800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240119 | 210700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240119 | 210600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240119 | 210500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240119 | 210400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240119 | 210300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240119 | 210200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240119 | 210100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240119 | 210000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240119 | 205900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 33 | 20240119 | 205800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240119 | 205700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240119 | 205600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240119 | 205500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240119 | 205400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240119 | 205300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240119 | 205200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240119 | 205100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240119 | 205000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240119 | 204900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240119 | 204800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240119 | 204700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240119 | 204600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240119 | 204500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240119 | 204400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240119 | 204300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240119 | 204200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240119 | 204100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240119 | 204000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240119 | 203900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240119 | 203800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240119 | 203700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240119 | 203600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240119 | 203500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240119 | 203400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240119 | 203300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240119 | 203200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240119 | 203100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240119 | 203000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240119 | 202900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 63 | 20240119 | 202800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240119 | 202700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240119 | 202600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240119 | 202500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240119 | 202400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240119 | 202300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240119 | 202200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240119 | 202100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240119 | 202000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240119 | 201900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240119 | 201800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240119 | 201700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240119 | 201600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240119 | 201500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240119 | 201400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240119 | 201300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240119 | 201200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240119 | 201100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240119 | 201000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240119 | 200900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240119 | 200800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240119 | 200700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240119 | 200600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240119 | 200500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240119 | 200400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240119 | 200300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240119 | 200200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240119 | 200100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240119 | 200000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240119 | 195900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 93 | 20240119 | 195800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240119 | 195700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240119 | 195600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240119 | 195500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240119 | 195400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240119 | 195300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240119 | 195200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240119 | 195100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240119 | 195000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240119 | 194900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240119 | 194800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240119 | 194700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240119 | 194600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240119 | 194500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240119 | 194400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240119 | 194300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240119 | 194200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240119 | 194100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240119 | 194000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240119 | 193900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240119 | 193800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240119 | 193700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240119 | 193600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240119 | 193500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240119 | 193400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240119 | 193300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240119 | 193200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240119 | 193100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240119 | 193000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240119 | 192900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 123 | 20240119 | 192800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240119 | 192700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240119 | 192600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240119 | 192500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240119 | 192400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240119 | 192300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240119 | 192200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240119 | 192100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240119 | 192000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240119 | 191900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240119 | 191800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240119 | 191700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240119 | 191600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240119 | 191500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240119 | 191400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240119 | 191300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240119 | 191200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240119 | 191100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240119 | 191000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240119 | 190900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240119 | 190800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240119 | 190700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240119 | 190600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240119 | 190500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240119 | 190400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240119 | 190300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240119 | 190200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240119 | 190100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240119 | 190000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240119 | 185900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 153 | 20240119 | 185800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240119 | 185700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240119 | 185600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240119 | 185500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240119 | 185400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240119 | 185300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240119 | 185200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240119 | 185100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240119 | 185000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240119 | 184900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240119 | 184800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240119 | 184700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240119 | 184600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240119 | 184500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240119 | 184400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240119 | 184300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240119 | 184200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240119 | 184100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240119 | 184000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240119 | 183900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240119 | 183800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240119 | 183700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240119 | 183600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240119 | 183500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240119 | 183400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240119 | 183300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240119 | 183200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240119 | 183100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240119 | 183000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240119 | 182900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 183 | 20240119 | 182800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240119 | 182700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240119 | 182600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240119 | 182500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240119 | 182400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240119 | 182300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240119 | 182200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240119 | 182100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240119 | 182000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240119 | 181900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240119 | 181800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240119 | 181700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240119 | 181600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240119 | 181500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240119 | 181400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240119 | 181300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240119 | 181200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240119 | 181100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240119 | 181000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240119 | 180900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240119 | 180800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240119 | 180700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240119 | 180600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240119 | 180500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240119 | 180400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240119 | 180300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240119 | 180200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240119 | 180100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240119 | 180000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240119 | 175900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 213 | 20240119 | 175800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240119 | 175700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240119 | 175600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240119 | 175500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240119 | 175400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240119 | 175300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240119 | 175200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240119 | 175100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240119 | 175000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240119 | 174900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240119 | 174800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240119 | 174700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240119 | 174600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240119 | 174500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240119 | 174400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240119 | 174300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240119 | 174200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240119 | 174100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240119 | 174000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240119 | 173900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240119 | 173800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240119 | 173700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240119 | 173600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240119 | 173500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240119 | 173400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240119 | 173300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240119 | 173200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240119 | 173100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240119 | 173000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240119 | 172900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 243 | 20240119 | 172800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240119 | 172700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240119 | 172600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240119 | 172500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240119 | 172400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240119 | 172300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240119 | 172200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240119 | 172100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240119 | 172000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240119 | 171900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240119 | 171800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240119 | 171700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240119 | 171600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240119 | 171500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240119 | 171400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240119 | 171300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240119 | 171200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240119 | 171100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240119 | 171000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240119 | 170900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240119 | 170800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240119 | 170700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240119 | 170600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240119 | 170500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240119 | 170400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240119 | 170300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240119 | 170200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240119 | 170100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240119 | 170000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240119 | 165900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 273 | 20240119 | 165800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240119 | 165700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240119 | 165600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240119 | 165500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240119 | 165400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240119 | 165300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240119 | 165200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240119 | 165100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240119 | 165000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240119 | 164900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240119 | 164800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240119 | 164700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240119 | 164600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240119 | 164500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240119 | 164400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20240119 | 164300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240119 | 164200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20240119 | 164100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20240119 | 164000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20240119 | 163900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20240119 | 163800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20240119 | 163700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20240119 | 163600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20240119 | 163500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20240119 | 163400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20240119 | 163300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20240119 | 163200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20240119 | 163100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20240119 | 163000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20240119 | 162900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 303 | 20240119 | 162800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20240119 | 162700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20240119 | 162600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20240119 | 162500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20240119 | 162400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20240119 | 162300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20240119 | 162200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20240119 | 162100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20240119 | 162000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20240119 | 161900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20240119 | 161800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20240119 | 161700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20240119 | 161600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20240119 | 161500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20240119 | 161400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20240119 | 161300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 319 | 20240119 | 161200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 320 | 20240119 | 161100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 321 | 20240119 | 161000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 322 | 20240119 | 160900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 323 | 20240119 | 160800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 324 | 20240119 | 160700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 325 | 20240119 | 160600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 326 | 20240119 | 160500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 327 | 20240119 | 160400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 328 | 20240119 | 160300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20240119 | 160200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 330 | 20240119 | 160100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 331 | 20240119 | 160000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 332 | 20240119 | 155900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 333 | 20240119 | 155800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 334 | 20240119 | 155700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 335 | 20240119 | 155600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 336 | 20240119 | 155500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 337 | 20240119 | 155400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 338 | 20240119 | 155300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 339 | 20240119 | 155200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 340 | 20240119 | 155100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 341 | 20240119 | 155000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 342 | 20240119 | 154900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 343 | 20240119 | 154800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 344 | 20240119 | 154700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 345 | 20240119 | 154600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 346 | 20240119 | 154500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 347 | 20240119 | 154400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 348 | 20240119 | 154300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 349 | 20240119 | 154200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 350 | 20240119 | 154100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 351 | 20240119 | 154000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 352 | 20240119 | 153900 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 353 | 20240119 | 153800 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 354 | 20240119 | 153700 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 355 | 20240119 | 153600 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 356 | 20240119 | 153500 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 357 | 20240119 | 153400 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 358 | 20240119 | 153300 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 359 | 20240119 | 153200 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 360 | 20240119 | 153100 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 361 | 20240119 | 153000 | 123352816300 | 64700 | 64700 | 64700 | 64700 | 23379 |
| 362 | 20240119 | 152900 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 363 | 20240119 | 152800 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 364 | 20240119 | 152700 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 365 | 20240119 | 152600 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 366 | 20240119 | 152500 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 367 | 20240119 | 152400 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 368 | 20240119 | 152300 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 369 | 20240119 | 152200 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 370 | 20240119 | 152100 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 371 | 20240119 | 152000 | 121840195000 | 64200 | 64200 | 64200 | 64200 | 0 |
| 372 | 20240119 | 151900 | 121840195000 | 64200 | 64200 | 64300 | 64000 | 6749 |
| 373 | 20240119 | 151800 | 121407378100 | 64300 | 64200 | 64300 | 64200 | 1413 |
| 374 | 20240119 | 151700 | 121316589900 | 64300 | 64400 | 64400 | 64100 | 5031 |
| 375 | 20240119 | 151600 | 120993470900 | 64400 | 64300 | 64400 | 64300 | 1635 |
| 376 | 20240119 | 151500 | 120888247200 | 64400 | 64400 | 64500 | 64300 | 2767 |
| 377 | 20240119 | 151400 | 120710058000 | 64500 | 64500 | 64600 | 64400 | 2297 |
| 378 | 20240119 | 151300 | 120561862500 | 64500 | 64500 | 64600 | 64400 | 3590 |
| 379 | 20240119 | 151200 | 120330300700 | 64500 | 64400 | 64600 | 64400 | 1460 |
| 380 | 20240119 | 151100 | 120236152800 | 64500 | 64600 | 64600 | 64400 | 1084 |
| 381 | 20240119 | 151000 | 120166226100 | 64500 | 64600 | 64600 | 64500 | 2053 |
| 382 | 20240119 | 150900 | 120033648800 | 64500 | 64700 | 64800 | 64300 | 5194 |
| 383 | 20240119 | 150800 | 119698045200 | 64800 | 64200 | 64800 | 64200 | 14172 |
| 384 | 20240119 | 150700 | 118783307900 | 64200 | 64200 | 64300 | 64200 | 1677 |
| 385 | 20240119 | 150600 | 118675617800 | 64200 | 64100 | 64300 | 64100 | 2573 |
| 386 | 20240119 | 150500 | 118510406900 | 64200 | 64200 | 64200 | 64100 | 825 |
| 387 | 20240119 | 150400 | 118457507600 | 64100 | 64300 | 64300 | 64100 | 1747 |
| 388 | 20240119 | 150300 | 118345369700 | 64400 | 64300 | 64400 | 64300 | 1117 |
| 389 | 20240119 | 150200 | 118273516400 | 64300 | 64300 | 64400 | 64300 | 558 |
| 390 | 20240119 | 150100 | 118237615500 | 64300 | 64400 | 64500 | 64300 | 1087 |
| 391 | 20240119 | 150000 | 118167651200 | 64500 | 64200 | 64500 | 64200 | 5218 |
| 392 | 20240119 | 145900 | 117831686500 | 64200 | 64200 | 64300 | 64200 | 637 |
| 393 | 20240119 | 145800 | 117790781400 | 64200 | 64300 | 64400 | 64200 | 961 |
| 394 | 20240119 | 145700 | 117729017300 | 64300 | 64100 | 64400 | 64000 | 5779 |
| 395 | 20240119 | 145600 | 117358127700 | 64100 | 64200 | 64300 | 64100 | 1762 |
| 396 | 20240119 | 145500 | 117245020000 | 64200 | 64100 | 64200 | 64100 | 1928 |
| 397 | 20240119 | 145400 | 117121257600 | 64100 | 64200 | 64200 | 64100 | 996 |
| 398 | 20240119 | 145300 | 117057403200 | 64200 | 64200 | 64300 | 64100 | 3468 |
| 399 | 20240119 | 145200 | 116834769600 | 64100 | 64200 | 64300 | 64100 | 983 |
| 400 | 20240119 | 145100 | 116771679800 | 64300 | 64200 | 64300 | 64100 | 1613 |
| 401 | 20240119 | 145000 | 116668149900 | 64200 | 64300 | 64300 | 64100 | 4088 |
| 402 | 20240119 | 144900 | 116405774600 | 64200 | 64200 | 64300 | 64200 | 3095 |
| 403 | 20240119 | 144800 | 116207024700 | 64200 | 64400 | 64500 | 64200 | 3559 |
| 404 | 20240119 | 144700 | 115978020600 | 64500 | 64500 | 64500 | 64400 | 418 |
| 405 | 20240119 | 144600 | 115951092300 | 64500 | 64600 | 64600 | 64400 | 1895 |
| 406 | 20240119 | 144500 | 115828814200 | 64600 | 64300 | 64600 | 64200 | 10411 |
| 407 | 20240119 | 144400 | 115158034700 | 64200 | 64300 | 64300 | 64200 | 641 |
| 408 | 20240119 | 144300 | 115116837700 | 64200 | 64300 | 64300 | 64200 | 399 |
| 409 | 20240119 | 144200 | 115091205500 | 64300 | 64300 | 64300 | 64200 | 3004 |
| 410 | 20240119 | 144100 | 114898166500 | 64300 | 64300 | 64400 | 64200 | 2937 |
| 411 | 20240119 | 144000 | 114709299000 | 64300 | 64200 | 64300 | 64100 | 2797 |
| 412 | 20240119 | 143900 | 114529676100 | 64300 | 64200 | 64400 | 64200 | 1712 |
| 413 | 20240119 | 143800 | 114419611600 | 64300 | 63900 | 64400 | 63900 | 5083 |
| 414 | 20240119 | 143700 | 114093254900 | 63900 | 64100 | 64100 | 63900 | 336 |
| 415 | 20240119 | 143600 | 114071752200 | 64100 | 63900 | 64200 | 63800 | 3486 |
| 416 | 20240119 | 143500 | 113848670600 | 63800 | 63800 | 63900 | 63700 | 1390 |
| 417 | 20240119 | 143400 | 113759990800 | 63800 | 63700 | 63900 | 63700 | 653 |
| 418 | 20240119 | 143300 | 113718312300 | 63700 | 64000 | 64000 | 63700 | 1977 |
| 419 | 20240119 | 143200 | 113592097600 | 63900 | 64100 | 64100 | 63900 | 1565 |
| 420 | 20240119 | 143100 | 113491951400 | 64000 | 64000 | 64100 | 63800 | 3604 |
| 421 | 20240119 | 143000 | 113261488100 | 64100 | 64000 | 64200 | 64000 | 4163 |
| 422 | 20240119 | 142900 | 112994699700 | 64100 | 64200 | 64200 | 63900 | 3983 |
| 423 | 20240119 | 142800 | 112739614300 | 64100 | 63700 | 64200 | 63700 | 9916 |
| 424 | 20240119 | 142700 | 112105489900 | 63700 | 63600 | 63700 | 63500 | 2918 |
| 425 | 20240119 | 142600 | 111919679900 | 63500 | 63300 | 63500 | 63200 | 1762 |
| 426 | 20240119 | 142500 | 111808031400 | 63300 | 63200 | 63300 | 63000 | 1022 |
| 427 | 20240119 | 142400 | 111743487000 | 63300 | 62900 | 63300 | 62900 | 2603 |
| 428 | 20240119 | 142300 | 111579366400 | 62900 | 63700 | 63800 | 62800 | 6655 |
| 429 | 20240119 | 142200 | 111157327000 | 63700 | 63700 | 63800 | 63600 | 1166 |
| 430 | 20240119 | 142100 | 111083025400 | 63700 | 63500 | 63800 | 63500 | 3194 |
| 431 | 20240119 | 142000 | 110879772200 | 63600 | 63500 | 63700 | 63500 | 8706 |
| 432 | 20240119 | 141900 | 110325743900 | 63500 | 63200 | 63800 | 63200 | 13870 |
| 433 | 20240119 | 141800 | 109444288900 | 63200 | 63300 | 63500 | 63100 | 9785 |
| 434 | 20240119 | 141700 | 108824853100 | 63300 | 62800 | 63300 | 62800 | 2455 |
| 435 | 20240119 | 141600 | 108669735400 | 63000 | 63000 | 63100 | 62700 | 2796 |
| 436 | 20240119 | 141500 | 108493770700 | 63000 | 63000 | 63100 | 62600 | 8461 |
| 437 | 20240119 | 141400 | 107961818000 | 63100 | 62900 | 63100 | 62800 | 2616 |
| 438 | 20240119 | 141300 | 107797242200 | 62900 | 62700 | 62900 | 62700 | 2411 |
| 439 | 20240119 | 141200 | 107645791900 | 62800 | 63200 | 63300 | 62700 | 7397 |
| 440 | 20240119 | 141100 | 107180040200 | 63200 | 62800 | 63400 | 62600 | 11514 |
| 441 | 20240119 | 141000 | 106455680400 | 62700 | 62400 | 62800 | 62300 | 10089 |
| 442 | 20240119 | 140900 | 105824367800 | 62300 | 62100 | 62400 | 62000 | 2475 |
| 443 | 20240119 | 140800 | 105670614300 | 62100 | 62000 | 62100 | 61700 | 7771 |
| 444 | 20240119 | 140700 | 105189466000 | 62100 | 62100 | 62200 | 61900 | 5538 |
| 445 | 20240119 | 140600 | 104845867600 | 62000 | 61900 | 62200 | 61800 | 4203 |
| 446 | 20240119 | 140500 | 104585294400 | 61800 | 62000 | 62100 | 61600 | 11066 |
| 447 | 20240119 | 140400 | 103901489000 | 62000 | 61900 | 62000 | 61500 | 11971 |
| 448 | 20240119 | 140300 | 103162745500 | 62000 | 62100 | 62500 | 61800 | 6552 |
| 449 | 20240119 | 140200 | 102756315100 | 62100 | 62200 | 62400 | 61800 | 13071 |
| 450 | 20240119 | 140100 | 101945001600 | 62200 | 62800 | 62900 | 62000 | 28880 |
| 451 | 20240119 | 140000 | 100142387400 | 62800 | 63000 | 63200 | 62800 | 4064 |
| 452 | 20240119 | 135900 | 99886535600 | 63000 | 63100 | 63100 | 62900 | 1928 |
| 453 | 20240119 | 135800 | 99765050500 | 63000 | 63000 | 63400 | 63000 | 8039 |
| 454 | 20240119 | 135700 | 99257581100 | 63000 | 63100 | 63200 | 62700 | 15842 |
| 455 | 20240119 | 135600 | 98260170900 | 63200 | 63700 | 63700 | 63100 | 8690 |
| 456 | 20240119 | 135500 | 97709832500 | 63600 | 63500 | 63600 | 63400 | 3836 |
| 457 | 20240119 | 135400 | 97466237300 | 63500 | 63700 | 63700 | 63400 | 6409 |
| 458 | 20240119 | 135300 | 97059245600 | 63700 | 63700 | 63900 | 63600 | 2887 |
| 459 | 20240119 | 135200 | 96875273700 | 63700 | 64000 | 64000 | 63600 | 6308 |
| 460 | 20240119 | 135100 | 96472742000 | 64000 | 64000 | 64200 | 63900 | 1804 |
| 461 | 20240119 | 135000 | 96357267800 | 64000 | 64100 | 64300 | 63900 | 8152 |
| 462 | 20240119 | 134900 | 95835679900 | 64000 | 64400 | 64400 | 64000 | 3890 |
| 463 | 20240119 | 134800 | 95586265600 | 64300 | 64400 | 64400 | 64200 | 1877 |
| 464 | 20240119 | 134700 | 95465525900 | 64400 | 64200 | 64400 | 64100 | 6532 |
| 465 | 20240119 | 134600 | 95046209600 | 64200 | 64700 | 64800 | 64200 | 8379 |
| 466 | 20240119 | 134500 | 94505900800 | 64700 | 64900 | 64900 | 64600 | 1235 |
| 467 | 20240119 | 134400 | 94425957200 | 64800 | 64800 | 65000 | 64800 | 1088 |
| 468 | 20240119 | 134300 | 94355401400 | 64800 | 65000 | 65000 | 64500 | 4626 |
| 469 | 20240119 | 134200 | 94056663500 | 65000 | 64900 | 65100 | 64900 | 1355 |
| 470 | 20240119 | 134100 | 93968563900 | 64900 | 64600 | 65000 | 64600 | 1371 |
| 471 | 20240119 | 134000 | 93879758100 | 64500 | 64500 | 64700 | 64500 | 1779 |
| 472 | 20240119 | 133900 | 93764975500 | 64500 | 64700 | 64700 | 64500 | 2430 |
| 473 | 20240119 | 133800 | 93608177000 | 64500 | 64700 | 64700 | 64500 | 1005 |
| 474 | 20240119 | 133700 | 93543267200 | 64700 | 64600 | 64800 | 64500 | 1818 |
| 475 | 20240119 | 133600 | 93425882800 | 64500 | 64600 | 64800 | 64500 | 2451 |
| 476 | 20240119 | 133500 | 93267521100 | 64600 | 64700 | 64900 | 64600 | 2039 |
| 477 | 20240119 | 133400 | 93135736000 | 64800 | 64600 | 64800 | 64500 | 2776 |
| 478 | 20240119 | 133300 | 92956520200 | 64600 | 64900 | 65000 | 64600 | 3688 |
| 479 | 20240119 | 133200 | 92717729900 | 64900 | 65000 | 65200 | 64900 | 3107 |
| 480 | 20240119 | 133100 | 92515744000 | 65100 | 65300 | 65400 | 65100 | 1502 |
| 481 | 20240119 | 133000 | 92417741300 | 65300 | 65100 | 65300 | 65100 | 1231 |
| 482 | 20240119 | 132900 | 92337438800 | 65100 | 65100 | 65200 | 65000 | 836 |
| 483 | 20240119 | 132800 | 92283026400 | 65000 | 65000 | 65100 | 65000 | 625 |
| 484 | 20240119 | 132700 | 92242384400 | 65000 | 65000 | 65100 | 65000 | 959 |
| 485 | 20240119 | 132600 | 92180006800 | 65000 | 64900 | 65100 | 64900 | 2689 |
| 486 | 20240119 | 132500 | 92005315200 | 64900 | 65100 | 65100 | 64800 | 11569 |
| 487 | 20240119 | 132400 | 91253437600 | 65100 | 65400 | 65500 | 65100 | 5253 |
| 488 | 20240119 | 132300 | 90910450500 | 65500 | 65600 | 65600 | 65400 | 2002 |
| 489 | 20240119 | 132200 | 90779298500 | 65600 | 65600 | 65700 | 65500 | 1231 |
| 490 | 20240119 | 132100 | 90698537000 | 65700 | 65500 | 65700 | 65500 | 453 |
| 491 | 20240119 | 132000 | 90668834200 | 65500 | 65400 | 65500 | 65400 | 1844 |
| 492 | 20240119 | 131900 | 90548149200 | 65500 | 65300 | 65500 | 65300 | 2525 |
| 493 | 20240119 | 131800 | 90383070200 | 65400 | 65600 | 65600 | 65200 | 6113 |
| 494 | 20240119 | 131700 | 89983436400 | 65600 | 65600 | 65700 | 65500 | 1758 |
| 495 | 20240119 | 131600 | 89868126700 | 65700 | 65500 | 65700 | 65500 | 1690 |
| 496 | 20240119 | 131500 | 89757193900 | 65600 | 65600 | 65600 | 65400 | 4349 |
| 497 | 20240119 | 131400 | 89472391600 | 65600 | 65800 | 65800 | 65500 | 3375 |
| 498 | 20240119 | 131300 | 89250760300 | 65800 | 65900 | 65900 | 65700 | 3283 |
| 499 | 20240119 | 131200 | 89034663000 | 65900 | 65800 | 65900 | 65700 | 3415 |
| 500 | 20240119 | 131100 | 88809870500 | 65800 | 66100 | 66200 | 65700 | 6785 |
| 501 | 20240119 | 131000 | 88362775800 | 66100 | 65800 | 66100 | 65800 | 3168 |
| 502 | 20240119 | 130900 | 88153757300 | 65800 | 66300 | 66300 | 65800 | 8160 |
| 503 | 20240119 | 130800 | 87614870800 | 66300 | 66100 | 66400 | 66000 | 8271 |
| 504 | 20240119 | 130700 | 87067257000 | 66000 | 65800 | 66100 | 65700 | 5554 |
| 505 | 20240119 | 130600 | 86701314300 | 65800 | 66200 | 66300 | 65800 | 10057 |
| 506 | 20240119 | 130500 | 86036812500 | 66300 | 65400 | 66400 | 65400 | 41616 |
| 507 | 20240119 | 130400 | 83293403600 | 65400 | 65400 | 65500 | 65400 | 1529 |
| 508 | 20240119 | 130300 | 83193384400 | 65500 | 65400 | 65500 | 65200 | 1861 |
| 509 | 20240119 | 130200 | 83071726300 | 65400 | 65100 | 65400 | 64900 | 3893 |
| 510 | 20240119 | 130100 | 82817786400 | 65000 | 65100 | 65200 | 64900 | 2142 |
| 511 | 20240119 | 130000 | 82678574100 | 65100 | 65200 | 65300 | 64800 | 4577 |
| 512 | 20240119 | 125900 | 82380645200 | 65200 | 65200 | 65300 | 65200 | 1340 |
| 513 | 20240119 | 125800 | 82293259600 | 65300 | 65300 | 65300 | 65200 | 810 |
| 514 | 20240119 | 125700 | 82240419100 | 65200 | 65300 | 65400 | 65200 | 2004 |
| 515 | 20240119 | 125600 | 82109587000 | 65300 | 65300 | 65400 | 65200 | 1862 |
| 516 | 20240119 | 125500 | 81988007800 | 65300 | 65300 | 65400 | 65200 | 1184 |
| 517 | 20240119 | 125400 | 81910691300 | 65300 | 65500 | 65500 | 65300 | 2003 |
| 518 | 20240119 | 125300 | 81779803000 | 65500 | 65300 | 65500 | 65200 | 6137 |
| 519 | 20240119 | 125200 | 81378717200 | 65300 | 65300 | 65400 | 65200 | 3889 |
| 520 | 20240119 | 125100 | 81124670300 | 65300 | 65000 | 65300 | 65000 | 2606 |
| 521 | 20240119 | 125000 | 80954827000 | 65100 | 65000 | 65100 | 64900 | 1105 |
| 522 | 20240119 | 124900 | 80882992600 | 65000 | 64800 | 65000 | 64800 | 602 |
| 523 | 20240119 | 124800 | 80843932400 | 64800 | 64700 | 64900 | 64700 | 933 |
| 524 | 20240119 | 124700 | 80783515600 | 64700 | 64800 | 64900 | 64700 | 2826 |
| 525 | 20240119 | 124600 | 80600452300 | 64800 | 65000 | 65000 | 64800 | 1914 |
| 526 | 20240119 | 124500 | 80476215700 | 65000 | 64900 | 65000 | 64800 | 3850 |
| 527 | 20240119 | 124400 | 80226222600 | 64900 | 65400 | 65400 | 64900 | 6524 |
| 528 | 20240119 | 124300 | 79800762400 | 65400 | 65200 | 65400 | 65100 | 2360 |
| 529 | 20240119 | 124200 | 79646834900 | 65200 | 65300 | 65600 | 65100 | 20422 |
| 530 | 20240119 | 124100 | 78311245100 | 65200 | 64800 | 65300 | 64800 | 21655 |
| 531 | 20240119 | 124000 | 76902874200 | 64800 | 64600 | 64900 | 64600 | 3507 |
| 532 | 20240119 | 123900 | 76675679700 | 64700 | 64700 | 64700 | 64600 | 913 |
| 533 | 20240119 | 123800 | 76616624700 | 64700 | 64600 | 64700 | 64600 | 273 |
| 534 | 20240119 | 123700 | 76598987300 | 64700 | 64500 | 64700 | 64500 | 1809 |
| 535 | 20240119 | 123600 | 76482224100 | 64500 | 64500 | 64600 | 64500 | 180 |
| 536 | 20240119 | 123500 | 76470612100 | 64500 | 64500 | 64600 | 64500 | 249 |
| 537 | 20240119 | 123400 | 76454549900 | 64500 | 64600 | 64600 | 64500 | 83 |
| 538 | 20240119 | 123300 | 76449194100 | 64600 | 64400 | 64600 | 64400 | 1146 |
| 539 | 20240119 | 123200 | 76375289700 | 64400 | 64600 | 64700 | 64400 | 2467 |
| 540 | 20240119 | 123100 | 76216046600 | 64600 | 64600 | 64700 | 64600 | 657 |
| 541 | 20240119 | 123000 | 76173551100 | 64700 | 64600 | 64700 | 64600 | 473 |
| 542 | 20240119 | 122900 | 76142960700 | 64700 | 64800 | 64800 | 64500 | 5155 |
| 543 | 20240119 | 122800 | 75809961300 | 64800 | 64800 | 64900 | 64500 | 5707 |
| 544 | 20240119 | 122700 | 75440339400 | 64800 | 64700 | 64800 | 64600 | 702 |
| 545 | 20240119 | 122600 | 75394908800 | 64700 | 64600 | 64700 | 64600 | 1137 |
| 546 | 20240119 | 122500 | 75321458500 | 64600 | 64600 | 64800 | 64500 | 2045 |
| 547 | 20240119 | 122400 | 75189279400 | 64700 | 64700 | 64700 | 64600 | 2135 |
| 548 | 20240119 | 122300 | 75051153900 | 64700 | 64600 | 64700 | 64500 | 764 |
| 549 | 20240119 | 122200 | 75001797100 | 64500 | 64600 | 64600 | 64500 | 1002 |
| 550 | 20240119 | 122100 | 74937090300 | 64600 | 64700 | 64700 | 64600 | 583 |
| 551 | 20240119 | 122000 | 74899384100 | 64700 | 64900 | 64900 | 64600 | 2794 |
| 552 | 20240119 | 121900 | 74718354000 | 64900 | 64600 | 64900 | 64500 | 8062 |
| 553 | 20240119 | 121800 | 74196733800 | 64600 | 64400 | 64700 | 64300 | 4822 |
| 554 | 20240119 | 121700 | 73885542100 | 64300 | 64400 | 64400 | 64300 | 204 |
| 555 | 20240119 | 121600 | 73872421100 | 64400 | 64400 | 64400 | 64300 | 207 |
| 556 | 20240119 | 121500 | 73859091300 | 64300 | 64300 | 64400 | 64300 | 427 |
| 557 | 20240119 | 121400 | 73831610500 | 64300 | 64400 | 64400 | 64300 | 1098 |
| 558 | 20240119 | 121300 | 73760958600 | 64300 | 64400 | 64400 | 64300 | 207 |
| 559 | 20240119 | 121200 | 73747645200 | 64300 | 64300 | 64400 | 64200 | 266 |
| 560 | 20240119 | 121100 | 73730545700 | 64200 | 64300 | 64300 | 64200 | 137 |
| 561 | 20240119 | 121000 | 73721748000 | 64200 | 64300 | 64300 | 64200 | 632 |
| 562 | 20240119 | 120900 | 73681166100 | 64200 | 64300 | 64400 | 64200 | 64 |
| 563 | 20240119 | 120800 | 73677052500 | 64300 | 64300 | 64400 | 64200 | 862 |
| 564 | 20240119 | 120700 | 73621613200 | 64300 | 64300 | 64300 | 64200 | 509 |
| 565 | 20240119 | 120600 | 73588893000 | 64200 | 64400 | 64400 | 64200 | 307 |
| 566 | 20240119 | 120500 | 73569174800 | 64300 | 64200 | 64400 | 64100 | 1475 |
| 567 | 20240119 | 120400 | 73474379900 | 64100 | 64100 | 64200 | 64000 | 399 |
| 568 | 20240119 | 120300 | 73448794500 | 64100 | 64100 | 64200 | 64000 | 416 |
| 569 | 20240119 | 120200 | 73422125800 | 64100 | 64100 | 64200 | 64100 | 111 |
| 570 | 20240119 | 120100 | 73415006600 | 64100 | 64100 | 64200 | 63900 | 289 |
| 571 | 20240119 | 120000 | 73396501800 | 63900 | 64200 | 64200 | 63900 | 1248 |
| 572 | 20240119 | 115900 | 73316507000 | 64200 | 64000 | 64200 | 63900 | 639 |
| 573 | 20240119 | 115800 | 73275554100 | 64000 | 63900 | 64000 | 63800 | 1435 |
| 574 | 20240119 | 115700 | 73183774000 | 63900 | 64200 | 64200 | 63800 | 3299 |
| 575 | 20240119 | 115600 | 72972639300 | 64100 | 64100 | 64200 | 64100 | 478 |
| 576 | 20240119 | 115500 | 72941987700 | 64100 | 64300 | 64400 | 64100 | 1457 |
| 577 | 20240119 | 115400 | 72848413900 | 64300 | 64400 | 64500 | 64300 | 2395 |
| 578 | 20240119 | 115300 | 72694252000 | 64400 | 64300 | 64500 | 64200 | 1629 |
| 579 | 20240119 | 115200 | 72589324300 | 64400 | 64400 | 64400 | 64300 | 596 |
| 580 | 20240119 | 115100 | 72550943200 | 64400 | 64300 | 64400 | 64200 | 660 |
| 581 | 20240119 | 115000 | 72508502100 | 64300 | 64400 | 64400 | 64300 | 263 |
| 582 | 20240119 | 114900 | 72491583600 | 64400 | 64500 | 64500 | 64300 | 557 |
| 583 | 20240119 | 114800 | 72455703300 | 64500 | 64400 | 64500 | 64300 | 1288 |
| 584 | 20240119 | 114700 | 72372766700 | 64400 | 64400 | 64400 | 64300 | 574 |
| 585 | 20240119 | 114600 | 72335808700 | 64400 | 64400 | 64400 | 64300 | 685 |
| 586 | 20240119 | 114500 | 72291703300 | 64400 | 64500 | 64500 | 64400 | 542 |
| 587 | 20240119 | 114400 | 72256797000 | 64500 | 64500 | 64500 | 64400 | 461 |
| 588 | 20240119 | 114300 | 72227074100 | 64500 | 64500 | 64600 | 64400 | 712 |
| 589 | 20240119 | 114200 | 72181150000 | 64500 | 64300 | 64500 | 64300 | 1422 |
| 590 | 20240119 | 114100 | 72089601400 | 64400 | 64300 | 64400 | 64300 | 523 |
| 591 | 20240119 | 114000 | 72055966900 | 64300 | 64400 | 64500 | 64300 | 575 |
| 592 | 20240119 | 113900 | 72018963000 | 64400 | 64600 | 64600 | 64400 | 146 |
| 593 | 20240119 | 113800 | 72009541900 | 64600 | 64400 | 64600 | 64300 | 1755 |
| 594 | 20240119 | 113700 | 71896384300 | 64400 | 64700 | 64700 | 64400 | 1525 |
| 595 | 20240119 | 113600 | 71797964000 | 64700 | 64600 | 64700 | 64500 | 1909 |
| 596 | 20240119 | 113500 | 71674643700 | 64600 | 64600 | 64700 | 64500 | 1562 |
| 597 | 20240119 | 113400 | 71573717300 | 64600 | 64600 | 64600 | 64500 | 929 |
| 598 | 20240119 | 113300 | 71513744100 | 64600 | 64600 | 64700 | 64500 | 3575 |
| 599 | 20240119 | 113200 | 71282769100 | 64600 | 64400 | 64600 | 64400 | 3683 |
| 600 | 20240119 | 113100 | 71045219700 | 64500 | 64400 | 64500 | 64400 | 1133 |
| 601 | 20240119 | 113000 | 70972158000 | 64400 | 64400 | 64500 | 64200 | 1702 |
| 602 | 20240119 | 112900 | 70862562900 | 64400 | 64400 | 64400 | 64300 | 1047 |
| 603 | 20240119 | 112800 | 70795218900 | 64300 | 64300 | 64400 | 64300 | 830 |
| 604 | 20240119 | 112700 | 70741817900 | 64300 | 64400 | 64400 | 64300 | 174 |
| 605 | 20240119 | 112600 | 70730623600 | 64400 | 64200 | 64400 | 64200 | 1009 |
| 606 | 20240119 | 112500 | 70665762200 | 64200 | 64400 | 64400 | 64200 | 1754 |
| 607 | 20240119 | 112400 | 70552960500 | 64400 | 64300 | 64400 | 64300 | 804 |
| 608 | 20240119 | 112300 | 70501219500 | 64300 | 64500 | 64500 | 64300 | 3120 |
| 609 | 20240119 | 112200 | 70300157500 | 64400 | 64300 | 64500 | 64300 | 2271 |
| 610 | 20240119 | 112100 | 70153934700 | 64400 | 64300 | 64400 | 64200 | 2072 |
| 611 | 20240119 | 112000 | 70020682900 | 64300 | 64100 | 64400 | 64100 | 2498 |
| 612 | 20240119 | 111900 | 69860030700 | 64200 | 63900 | 64400 | 63900 | 5157 |
| 613 | 20240119 | 111800 | 69529093900 | 64000 | 64000 | 64000 | 63900 | 1384 |
| 614 | 20240119 | 111700 | 69440562400 | 64000 | 64100 | 64100 | 64000 | 323 |
| 615 | 20240119 | 111600 | 69419868900 | 64000 | 64000 | 64100 | 63900 | 1555 |
| 616 | 20240119 | 111500 | 69320363000 | 64000 | 63900 | 64000 | 63900 | 1072 |
| 617 | 20240119 | 111400 | 69251823200 | 63900 | 63900 | 64000 | 63800 | 948 |
| 618 | 20240119 | 111300 | 69191247800 | 63900 | 63600 | 64000 | 63500 | 4189 |
| 619 | 20240119 | 111200 | 68924034900 | 63600 | 63700 | 63700 | 63500 | 2407 |
| 620 | 20240119 | 111100 | 68770865800 | 63600 | 63700 | 63800 | 63600 | 314 |
| 621 | 20240119 | 111000 | 68750862800 | 63800 | 63500 | 63900 | 63500 | 2372 |
| 622 | 20240119 | 110900 | 68599641800 | 63500 | 63600 | 63600 | 63400 | 2626 |
| 623 | 20240119 | 110800 | 68432852800 | 63600 | 63500 | 63700 | 63500 | 1818 |
| 624 | 20240119 | 110700 | 68317111500 | 63600 | 63700 | 63700 | 63500 | 1449 |
| 625 | 20240119 | 110600 | 68224950900 | 63600 | 63500 | 63700 | 63400 | 3472 |
| 626 | 20240119 | 110500 | 68004246700 | 63400 | 63300 | 63600 | 63300 | 1900 |
| 627 | 20240119 | 110400 | 67883771100 | 63300 | 63500 | 63500 | 63300 | 1224 |
| 628 | 20240119 | 110300 | 67806211900 | 63500 | 63600 | 63600 | 63400 | 1092 |
| 629 | 20240119 | 110200 | 67736926900 | 63600 | 63700 | 63700 | 63500 | 748 |
| 630 | 20240119 | 110100 | 67689378200 | 63700 | 63700 | 63700 | 63600 | 2105 |
| 631 | 20240119 | 110000 | 67555407600 | 63700 | 63500 | 63800 | 63500 | 1733 |
| 632 | 20240119 | 105900 | 67445029600 | 63600 | 63500 | 63600 | 63400 | 1141 |
| 633 | 20240119 | 105800 | 67372488800 | 63500 | 63500 | 63600 | 63400 | 1164 |
| 634 | 20240119 | 105700 | 67298576600 | 63500 | 63400 | 63600 | 63300 | 1596 |
| 635 | 20240119 | 105600 | 67197322500 | 63400 | 63500 | 63500 | 63400 | 978 |
| 636 | 20240119 | 105500 | 67135314600 | 63400 | 63400 | 63500 | 63400 | 1164 |
| 637 | 20240119 | 105400 | 67061480900 | 63400 | 63200 | 63500 | 63200 | 2284 |
| 638 | 20240119 | 105300 | 66916753200 | 63200 | 63300 | 63300 | 63100 | 1941 |
| 639 | 20240119 | 105200 | 66794064700 | 63200 | 63000 | 63300 | 62600 | 12080 |
| 640 | 20240119 | 105100 | 66034690500 | 62900 | 63100 | 63200 | 62800 | 12297 |
| 641 | 20240119 | 105000 | 65260394900 | 63100 | 63100 | 63300 | 63100 | 1969 |
| 642 | 20240119 | 104900 | 65136011200 | 63100 | 63400 | 63400 | 63100 | 3627 |
| 643 | 20240119 | 104800 | 64906842800 | 63300 | 63200 | 63500 | 63200 | 2784 |
| 644 | 20240119 | 104700 | 64730789700 | 63200 | 63500 | 63600 | 63200 | 12370 |
| 645 | 20240119 | 104600 | 63946942500 | 63500 | 63700 | 63700 | 63500 | 4738 |
| 646 | 20240119 | 104500 | 63645777900 | 63600 | 63600 | 63700 | 63600 | 2232 |
| 647 | 20240119 | 104400 | 63503805100 | 63700 | 63800 | 63900 | 63600 | 4525 |
| 648 | 20240119 | 104300 | 63215694400 | 63800 | 63900 | 63900 | 63800 | 773 |
| 649 | 20240119 | 104200 | 63166369900 | 64000 | 63900 | 64000 | 63800 | 693 |
| 650 | 20240119 | 104100 | 63122127000 | 63800 | 63800 | 64100 | 63800 | 552 |
| 651 | 20240119 | 104000 | 63086858100 | 63800 | 64100 | 64100 | 63800 | 1990 |
| 652 | 20240119 | 103900 | 62959701000 | 64100 | 64200 | 64300 | 64100 | 775 |
| 653 | 20240119 | 103800 | 62909988300 | 64200 | 64100 | 64200 | 64100 | 1215 |
| 654 | 20240119 | 103700 | 62831997900 | 64100 | 64100 | 64200 | 64000 | 525 |
| 655 | 20240119 | 103600 | 62798343500 | 64100 | 63900 | 64200 | 63900 | 1082 |
| 656 | 20240119 | 103500 | 62728997200 | 64000 | 64100 | 64100 | 63800 | 1299 |
| 657 | 20240119 | 103400 | 62645954000 | 64100 | 64100 | 64200 | 63900 | 1150 |
| 658 | 20240119 | 103300 | 62572319800 | 64100 | 64000 | 64200 | 63900 | 1045 |
| 659 | 20240119 | 103200 | 62505395800 | 63900 | 63800 | 64000 | 63800 | 1308 |
| 660 | 20240119 | 103100 | 62421828600 | 63800 | 63800 | 63900 | 63700 | 478 |
| 661 | 20240119 | 103000 | 62391331800 | 63800 | 63700 | 63800 | 63600 | 1859 |
| 662 | 20240119 | 102900 | 62272979900 | 63700 | 63600 | 63700 | 63500 | 5379 |
| 663 | 20240119 | 102800 | 61930984100 | 63700 | 63800 | 63900 | 63600 | 6482 |
| 664 | 20240119 | 102700 | 61518084600 | 63800 | 64000 | 64000 | 63800 | 2227 |
| 665 | 20240119 | 102600 | 61375958000 | 64000 | 64200 | 64300 | 63900 | 4416 |
| 666 | 20240119 | 102500 | 61092922600 | 64200 | 64000 | 64200 | 63900 | 2352 |
| 667 | 20240119 | 102400 | 60942218900 | 64000 | 64000 | 64000 | 63900 | 615 |
| 668 | 20240119 | 102300 | 60902869200 | 63900 | 63800 | 64000 | 63800 | 2017 |
| 669 | 20240119 | 102200 | 60773969400 | 63900 | 63800 | 63900 | 63700 | 7980 |
| 670 | 20240119 | 102100 | 60264940900 | 63900 | 64100 | 64100 | 63800 | 4798 |
| 671 | 20240119 | 102000 | 59958050300 | 64100 | 64100 | 64200 | 64100 | 2404 |
| 672 | 20240119 | 101900 | 59803850700 | 64200 | 64000 | 64200 | 64000 | 1201 |
| 673 | 20240119 | 101800 | 59726883300 | 64000 | 64000 | 64200 | 64000 | 3409 |
| 674 | 20240119 | 101700 | 59508570900 | 64000 | 64200 | 64300 | 63900 | 10519 |
| 675 | 20240119 | 101600 | 58834691300 | 64200 | 65000 | 65000 | 64100 | 16257 |
| 676 | 20240119 | 101500 | 57785416200 | 65000 | 65000 | 65100 | 65000 | 480 |
| 677 | 20240119 | 101400 | 57754191900 | 65000 | 65200 | 65200 | 65000 | 2168 |
| 678 | 20240119 | 101300 | 57613111200 | 65200 | 65300 | 65300 | 65100 | 3031 |
| 679 | 20240119 | 101200 | 57415262800 | 65200 | 65200 | 65200 | 65100 | 1676 |
| 680 | 20240119 | 101100 | 57306026900 | 65100 | 65100 | 65200 | 64900 | 3750 |
| 681 | 20240119 | 101000 | 57062288400 | 65000 | 65300 | 65300 | 65000 | 2543 |
| 682 | 20240119 | 100900 | 56896523200 | 65300 | 65000 | 65400 | 64900 | 8601 |
| 683 | 20240119 | 100800 | 56335743400 | 65000 | 64900 | 65000 | 64700 | 1416 |
| 684 | 20240119 | 100700 | 56243912800 | 64900 | 64700 | 64900 | 64500 | 4129 |
| 685 | 20240119 | 100600 | 55976856700 | 64700 | 64700 | 64800 | 64700 | 712 |
| 686 | 20240119 | 100500 | 55930764300 | 64800 | 64900 | 64900 | 64700 | 1668 |
| 687 | 20240119 | 100400 | 55822653900 | 64800 | 64900 | 64900 | 64700 | 988 |
| 688 | 20240119 | 100300 | 55758613200 | 64900 | 65000 | 65100 | 64900 | 2683 |
| 689 | 20240119 | 100200 | 55584238500 | 65100 | 65300 | 65300 | 65000 | 3865 |
| 690 | 20240119 | 100100 | 55332377300 | 65300 | 65000 | 65300 | 64900 | 7309 |
| 691 | 20240119 | 100000 | 54856497000 | 64900 | 64700 | 65000 | 64600 | 2691 |
| 692 | 20240119 | 095900 | 54681949200 | 64800 | 64800 | 64900 | 64600 | 1319 |
| 693 | 20240119 | 095800 | 54596548900 | 64800 | 64600 | 64900 | 64500 | 2350 |
| 694 | 20240119 | 095700 | 54444438100 | 64500 | 64600 | 64600 | 64500 | 815 |
| 695 | 20240119 | 095600 | 54391818600 | 64600 | 64600 | 64800 | 64500 | 2479 |
| 696 | 20240119 | 095500 | 54231601500 | 64700 | 64100 | 64700 | 64100 | 3710 |
| 697 | 20240119 | 095400 | 53993155900 | 64100 | 64300 | 64400 | 64000 | 7245 |
| 698 | 20240119 | 095300 | 53528242500 | 64300 | 64700 | 64800 | 64300 | 5195 |
| 699 | 20240119 | 095200 | 53192808200 | 64700 | 64700 | 64900 | 64700 | 1108 |
| 700 | 20240119 | 095100 | 53121040300 | 64700 | 65200 | 65200 | 64700 | 2208 |
| 701 | 20240119 | 095000 | 52977598500 | 65100 | 64800 | 65200 | 64700 | 4235 |
| 702 | 20240119 | 094900 | 52702297800 | 64800 | 64900 | 64900 | 64700 | 2128 |
| 703 | 20240119 | 094800 | 52564471500 | 64900 | 65000 | 65100 | 64800 | 2695 |
| 704 | 20240119 | 094700 | 52389501600 | 65100 | 65100 | 65200 | 65000 | 5289 |
| 705 | 20240119 | 094600 | 52045055300 | 65000 | 64800 | 65200 | 64700 | 10871 |
| 706 | 20240119 | 094500 | 51338293100 | 64800 | 64500 | 64800 | 64500 | 1392 |
| 707 | 20240119 | 094400 | 51248339700 | 64600 | 64700 | 64800 | 64500 | 3742 |
| 708 | 20240119 | 094300 | 51006263300 | 64700 | 64300 | 64800 | 64200 | 3253 |
| 709 | 20240119 | 094200 | 50796248000 | 64400 | 64700 | 64700 | 64300 | 1943 |
| 710 | 20240119 | 094100 | 50670750700 | 64700 | 64700 | 64800 | 64600 | 1634 |
| 711 | 20240119 | 094000 | 50565048200 | 64600 | 64400 | 64900 | 64300 | 12306 |
| 712 | 20240119 | 093900 | 49768761500 | 64400 | 64200 | 64600 | 64100 | 8139 |
| 713 | 20240119 | 093800 | 49244516100 | 64200 | 63900 | 64300 | 63900 | 2494 |
| 714 | 20240119 | 093700 | 49084530900 | 63900 | 64200 | 64200 | 63800 | 2733 |
| 715 | 20240119 | 093600 | 48909780100 | 63900 | 63900 | 64200 | 63700 | 6344 |
| 716 | 20240119 | 093500 | 48504700300 | 64000 | 64000 | 64000 | 63800 | 4072 |
| 717 | 20240119 | 093400 | 48244325200 | 63900 | 63600 | 64000 | 63500 | 5738 |
| 718 | 20240119 | 093300 | 47878697900 | 63600 | 64100 | 64200 | 63600 | 19820 |
| 719 | 20240119 | 093200 | 46614787800 | 64000 | 64100 | 64100 | 63900 | 6339 |
| 720 | 20240119 | 093100 | 46209106600 | 64100 | 64500 | 64500 | 64000 | 5276 |
| 721 | 20240119 | 093000 | 45870467300 | 64400 | 64100 | 64800 | 64000 | 8139 |
| 722 | 20240119 | 092900 | 45346231200 | 64200 | 64400 | 64500 | 64100 | 3307 |
| 723 | 20240119 | 092800 | 45133663500 | 64500 | 64200 | 64600 | 64000 | 5340 |
| 724 | 20240119 | 092700 | 44790682700 | 64200 | 64300 | 64400 | 64000 | 10628 |
| 725 | 20240119 | 092600 | 44109482500 | 64200 | 64500 | 64600 | 64100 | 7171 |
| 726 | 20240119 | 092500 | 43647804200 | 64500 | 65000 | 65000 | 64500 | 4140 |
| 727 | 20240119 | 092400 | 43379684800 | 65000 | 64600 | 65100 | 64600 | 3962 |
| 728 | 20240119 | 092300 | 43122538600 | 64500 | 64300 | 64800 | 64300 | 3538 |
| 729 | 20240119 | 092200 | 42894532500 | 64300 | 65000 | 65100 | 64300 | 9544 |
| 730 | 20240119 | 092100 | 42277735900 | 65000 | 65500 | 65600 | 64900 | 9222 |
| 731 | 20240119 | 092000 | 41675827200 | 65500 | 65000 | 65500 | 64900 | 9439 |
| 732 | 20240119 | 091900 | 41059884300 | 64900 | 65000 | 65300 | 64900 | 9283 |
| 733 | 20240119 | 091800 | 40455406900 | 65100 | 65200 | 65200 | 64600 | 9258 |
| 734 | 20240119 | 091700 | 39853777200 | 65200 | 64800 | 65200 | 64600 | 22681 |
| 735 | 20240119 | 091600 | 38380296500 | 64700 | 64200 | 64900 | 64000 | 9463 |
| 736 | 20240119 | 091500 | 37769882200 | 64100 | 64200 | 64300 | 63800 | 17693 |
| 737 | 20240119 | 091400 | 36637639100 | 64300 | 64000 | 64600 | 64000 | 14099 |
| 738 | 20240119 | 091300 | 35732409700 | 64100 | 64600 | 64700 | 64000 | 32904 |
| 739 | 20240119 | 091200 | 33616281100 | 64600 | 64800 | 64900 | 64600 | 9201 |
| 740 | 20240119 | 091100 | 33021123000 | 64700 | 65100 | 65200 | 64500 | 17659 |
| 741 | 20240119 | 091000 | 31877591700 | 65200 | 65500 | 66000 | 65100 | 20146 |
| 742 | 20240119 | 090900 | 30556131000 | 65600 | 65000 | 66100 | 64900 | 31407 |
| 743 | 20240119 | 090800 | 28494148400 | 65000 | 65200 | 65300 | 65000 | 13032 |
| 744 | 20240119 | 090700 | 27644884000 | 65100 | 64500 | 65200 | 64500 | 10836 |
| 745 | 20240119 | 090600 | 26943598100 | 64500 | 65000 | 65000 | 64500 | 11707 |
| 746 | 20240119 | 090500 | 26185935000 | 64900 | 64300 | 65200 | 64300 | 27872 |
| 747 | 20240119 | 090400 | 24378398700 | 64300 | 66800 | 67000 | 64300 | 78355 |
| 748 | 20240119 | 090300 | 19242944000 | 66900 | 64900 | 66900 | 64900 | 77665 |
| 749 | 20240119 | 090200 | 14118948400 | 64900 | 64900 | 65200 | 64400 | 27278 |
| 750 | 20240119 | 090100 | 12352915300 | 65000 | 64900 | 65200 | 64400 | 49792 |
| 751 | 20240119 | 090000 | 9125462600 | 65100 | 65000 | 66000 | 64300 | 139976 |