41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 3 | 20240213 | 211400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20240213 | 211300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20240213 | 211200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20240213 | 211100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20240213 | 211000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20240213 | 210900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20240213 | 210800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20240213 | 210700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20240213 | 210600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20240213 | 210500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20240213 | 210400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20240213 | 210300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20240213 | 210200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20240213 | 210100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20240213 | 210000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20240213 | 205900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20240213 | 205800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20240213 | 205700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20240213 | 205600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20240213 | 205500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20240213 | 205400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20240213 | 205300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20240213 | 205200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20240213 | 205100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20240213 | 205000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20240213 | 204900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20240213 | 204800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20240213 | 204700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20240213 | 204600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20240213 | 204500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 33 | 20240213 | 204400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20240213 | 204300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20240213 | 204200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20240213 | 204100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20240213 | 204000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20240213 | 203900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20240213 | 203800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20240213 | 203700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20240213 | 203600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20240213 | 203500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20240213 | 203400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20240213 | 203300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20240213 | 203200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20240213 | 203100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20240213 | 203000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20240213 | 202900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20240213 | 202800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20240213 | 202700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20240213 | 202600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20240213 | 202500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20240213 | 202400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20240213 | 202300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20240213 | 202200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20240213 | 202100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20240213 | 202000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20240213 | 201900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20240213 | 201800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20240213 | 201700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20240213 | 201600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20240213 | 201500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 63 | 20240213 | 201400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20240213 | 201300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20240213 | 201200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20240213 | 201100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20240213 | 201000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20240213 | 200900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20240213 | 200800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20240213 | 200700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20240213 | 200600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20240213 | 200500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20240213 | 200400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20240213 | 200300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20240213 | 200200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20240213 | 200100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20240213 | 200000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20240213 | 195900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20240213 | 195800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20240213 | 195700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20240213 | 195600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20240213 | 195500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20240213 | 195400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20240213 | 195300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20240213 | 195200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20240213 | 195100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20240213 | 195000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20240213 | 194900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20240213 | 194800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20240213 | 194700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20240213 | 194600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20240213 | 194500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 93 | 20240213 | 194400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20240213 | 194300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20240213 | 194200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20240213 | 194100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20240213 | 194000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20240213 | 193900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20240213 | 193800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20240213 | 193700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20240213 | 193600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20240213 | 193500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20240213 | 193400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20240213 | 193300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20240213 | 193200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20240213 | 193100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20240213 | 193000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20240213 | 192900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20240213 | 192800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20240213 | 192700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20240213 | 192600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20240213 | 192500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20240213 | 192400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20240213 | 192300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20240213 | 192200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20240213 | 192100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20240213 | 192000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20240213 | 191900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20240213 | 191800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20240213 | 191700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20240213 | 191600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20240213 | 191500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 123 | 20240213 | 191400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20240213 | 191300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20240213 | 191200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20240213 | 191100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20240213 | 191000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20240213 | 190900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20240213 | 190800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20240213 | 190700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20240213 | 190600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20240213 | 190500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20240213 | 190400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20240213 | 190300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20240213 | 190200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20240213 | 190100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20240213 | 190000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20240213 | 185900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20240213 | 185800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20240213 | 185700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20240213 | 185600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20240213 | 185500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20240213 | 185400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20240213 | 185300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20240213 | 185200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20240213 | 185100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20240213 | 185000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20240213 | 184900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20240213 | 184800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20240213 | 184700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20240213 | 184600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20240213 | 184500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 153 | 20240213 | 184400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20240213 | 184300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20240213 | 184200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20240213 | 184100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20240213 | 184000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20240213 | 183900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20240213 | 183800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20240213 | 183700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20240213 | 183600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20240213 | 183500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20240213 | 183400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20240213 | 183300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20240213 | 183200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20240213 | 183100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20240213 | 183000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20240213 | 182900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20240213 | 182800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20240213 | 182700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20240213 | 182600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20240213 | 182500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20240213 | 182400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20240213 | 182300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20240213 | 182200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20240213 | 182100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20240213 | 182000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20240213 | 181900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20240213 | 181800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20240213 | 181700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20240213 | 181600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20240213 | 181500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 183 | 20240213 | 181400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20240213 | 181300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20240213 | 181200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20240213 | 181100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20240213 | 181000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20240213 | 180900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20240213 | 180800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20240213 | 180700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20240213 | 180600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20240213 | 180500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20240213 | 180400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20240213 | 180300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20240213 | 180200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20240213 | 180100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20240213 | 180000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20240213 | 175900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20240213 | 175800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20240213 | 175700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20240213 | 175600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20240213 | 175500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20240213 | 175400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20240213 | 175300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20240213 | 175200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20240213 | 175100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20240213 | 175000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20240213 | 174900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20240213 | 174800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20240213 | 174700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20240213 | 174600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20240213 | 174500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 213 | 20240213 | 174400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20240213 | 174300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20240213 | 174200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20240213 | 174100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20240213 | 174000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20240213 | 173900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20240213 | 173800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20240213 | 173700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20240213 | 173600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20240213 | 173500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20240213 | 173400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20240213 | 173300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20240213 | 173200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20240213 | 173100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20240213 | 173000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20240213 | 172900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20240213 | 172800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20240213 | 172700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20240213 | 172600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20240213 | 172500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20240213 | 172400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20240213 | 172300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20240213 | 172200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20240213 | 172100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20240213 | 172000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20240213 | 171900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20240213 | 171800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20240213 | 171700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20240213 | 171600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20240213 | 171500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 243 | 20240213 | 171400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20240213 | 171300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20240213 | 171200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20240213 | 171100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20240213 | 171000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20240213 | 170900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20240213 | 170800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20240213 | 170700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20240213 | 170600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20240213 | 170500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20240213 | 170400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20240213 | 170300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20240213 | 170200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20240213 | 170100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20240213 | 170000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20240213 | 165900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20240213 | 165800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20240213 | 165700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20240213 | 165600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20240213 | 165500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20240213 | 165400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20240213 | 165300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20240213 | 165200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20240213 | 165100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20240213 | 165000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20240213 | 164900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20240213 | 164800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20240213 | 164700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20240213 | 164600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20240213 | 164500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 273 | 20240213 | 164400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 274 | 20240213 | 164300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 275 | 20240213 | 164200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 276 | 20240213 | 164100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 277 | 20240213 | 164000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 278 | 20240213 | 163900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 279 | 20240213 | 163800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 280 | 20240213 | 163700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 281 | 20240213 | 163600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 282 | 20240213 | 163500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 283 | 20240213 | 163400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 284 | 20240213 | 163300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 285 | 20240213 | 163200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 286 | 20240213 | 163100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 287 | 20240213 | 163000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 288 | 20240213 | 162900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 289 | 20240213 | 162800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 290 | 20240213 | 162700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 291 | 20240213 | 162600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 292 | 20240213 | 162500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 293 | 20240213 | 162400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 294 | 20240213 | 162300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 295 | 20240213 | 162200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 296 | 20240213 | 162100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 297 | 20240213 | 162000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 298 | 20240213 | 161900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 299 | 20240213 | 161800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 300 | 20240213 | 161700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 301 | 20240213 | 161600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 302 | 20240213 | 161500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 303 | 20240213 | 161400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 304 | 20240213 | 161300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 305 | 20240213 | 161200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 306 | 20240213 | 161100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 307 | 20240213 | 161000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 308 | 20240213 | 160900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 309 | 20240213 | 160800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 310 | 20240213 | 160700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 311 | 20240213 | 160600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 312 | 20240213 | 160500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 313 | 20240213 | 160400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 314 | 20240213 | 160300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 315 | 20240213 | 160200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 316 | 20240213 | 160100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 317 | 20240213 | 160000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 318 | 20240213 | 155900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 319 | 20240213 | 155800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 320 | 20240213 | 155700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 321 | 20240213 | 155600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 322 | 20240213 | 155500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 323 | 20240213 | 155400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 324 | 20240213 | 155300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 325 | 20240213 | 155200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 326 | 20240213 | 155100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 327 | 20240213 | 155000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 328 | 20240213 | 154900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 329 | 20240213 | 154800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 330 | 20240213 | 154700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 331 | 20240213 | 154600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 332 | 20240213 | 154500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 333 | 20240213 | 154400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 334 | 20240213 | 154300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 335 | 20240213 | 154200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 336 | 20240213 | 154100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 337 | 20240213 | 154000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 338 | 20240213 | 153900 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 339 | 20240213 | 153800 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 340 | 20240213 | 153700 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 341 | 20240213 | 153600 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 342 | 20240213 | 153500 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 343 | 20240213 | 153400 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 344 | 20240213 | 153300 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 345 | 20240213 | 153200 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 346 | 20240213 | 153100 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 347 | 20240213 | 153000 | 363106453000 | 87300 | 87300 | 87300 | 87300 | 48463 |
| 348 | 20240213 | 152900 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 349 | 20240213 | 152800 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 350 | 20240213 | 152700 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 351 | 20240213 | 152600 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 352 | 20240213 | 152500 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 353 | 20240213 | 152400 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 354 | 20240213 | 152300 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 355 | 20240213 | 152200 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 356 | 20240213 | 152100 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 357 | 20240213 | 152000 | 358875633100 | 87600 | 87600 | 87600 | 87600 | 0 |
| 358 | 20240213 | 151900 | 358875633100 | 87600 | 86600 | 87700 | 86600 | 32845 |
| 359 | 20240213 | 151800 | 356016492000 | 86600 | 87500 | 87500 | 86600 | 23374 |
| 360 | 20240213 | 151700 | 353981929900 | 87500 | 87400 | 87600 | 87200 | 8728 |
| 361 | 20240213 | 151600 | 353219068900 | 87400 | 87500 | 87600 | 87400 | 6642 |
| 362 | 20240213 | 151500 | 352638115300 | 87500 | 87200 | 87600 | 87100 | 8071 |
| 363 | 20240213 | 151400 | 351932476700 | 87300 | 87300 | 87600 | 87200 | 8977 |
| 364 | 20240213 | 151300 | 351148240100 | 87300 | 87000 | 87400 | 86900 | 11698 |
| 365 | 20240213 | 151200 | 350127967400 | 86900 | 87200 | 87500 | 86800 | 31020 |
| 366 | 20240213 | 151100 | 347427044800 | 87200 | 87800 | 87800 | 87100 | 25092 |
| 367 | 20240213 | 151000 | 345236055700 | 87900 | 87600 | 88200 | 87300 | 11498 |
| 368 | 20240213 | 150900 | 344227077900 | 87500 | 88400 | 88500 | 87100 | 36859 |
| 369 | 20240213 | 150800 | 340992443200 | 88400 | 88600 | 88600 | 88400 | 3805 |
| 370 | 20240213 | 150700 | 340655769600 | 88600 | 88800 | 88800 | 88400 | 3899 |
| 371 | 20240213 | 150600 | 340310380200 | 88700 | 88400 | 88800 | 88300 | 6412 |
| 372 | 20240213 | 150500 | 339742810600 | 88400 | 88700 | 88700 | 88300 | 11077 |
| 373 | 20240213 | 150400 | 338762567900 | 88600 | 88600 | 88700 | 88400 | 3699 |
| 374 | 20240213 | 150300 | 338435150800 | 88500 | 88700 | 88800 | 88300 | 19045 |
| 375 | 20240213 | 150200 | 336749137100 | 88800 | 89000 | 89000 | 88700 | 4946 |
| 376 | 20240213 | 150100 | 336309587000 | 89000 | 89100 | 89300 | 88900 | 4179 |
| 377 | 20240213 | 150000 | 335937541300 | 89100 | 89400 | 89500 | 89100 | 5603 |
| 378 | 20240213 | 145900 | 335437035900 | 89500 | 88900 | 89600 | 88800 | 11388 |
| 379 | 20240213 | 145800 | 334419593400 | 89000 | 89100 | 89200 | 88900 | 4864 |
| 380 | 20240213 | 145700 | 333986716600 | 89100 | 89200 | 89300 | 89100 | 4094 |
| 381 | 20240213 | 145600 | 333621750700 | 89300 | 89200 | 89400 | 89200 | 3797 |
| 382 | 20240213 | 145500 | 333282785700 | 89300 | 89400 | 89500 | 89100 | 6219 |
| 383 | 20240213 | 145400 | 332727413000 | 89500 | 89300 | 89600 | 89200 | 8311 |
| 384 | 20240213 | 145300 | 331984100000 | 89300 | 89400 | 89600 | 89200 | 10969 |
| 385 | 20240213 | 145200 | 331003090800 | 89500 | 89000 | 89500 | 88900 | 11963 |
| 386 | 20240213 | 145100 | 329934907100 | 89000 | 88700 | 89000 | 88500 | 11051 |
| 387 | 20240213 | 145000 | 328953813000 | 88700 | 88300 | 88900 | 88300 | 6443 |
| 388 | 20240213 | 144900 | 328382805500 | 88300 | 88800 | 88900 | 88300 | 9495 |
| 389 | 20240213 | 144800 | 327542061100 | 88800 | 88600 | 88800 | 88500 | 3758 |
| 390 | 20240213 | 144700 | 327208860900 | 88600 | 88600 | 88700 | 88500 | 4051 |
| 391 | 20240213 | 144600 | 326850024900 | 88600 | 88600 | 88700 | 88500 | 4946 |
| 392 | 20240213 | 144500 | 326411752300 | 88600 | 88400 | 88900 | 88300 | 8412 |
| 393 | 20240213 | 144400 | 325666265100 | 88400 | 88800 | 89000 | 88400 | 10897 |
| 394 | 20240213 | 144300 | 324699648200 | 88800 | 89000 | 89000 | 88700 | 6327 |
| 395 | 20240213 | 144200 | 324137253100 | 89000 | 88800 | 89000 | 88700 | 5311 |
| 396 | 20240213 | 144100 | 323665048900 | 88800 | 88900 | 89000 | 88700 | 7962 |
| 397 | 20240213 | 144000 | 322958105300 | 88900 | 88900 | 89300 | 88800 | 10765 |
| 398 | 20240213 | 143900 | 321999941900 | 88900 | 89300 | 89300 | 88600 | 12987 |
| 399 | 20240213 | 143800 | 320845327600 | 89200 | 88600 | 89400 | 88500 | 26534 |
| 400 | 20240213 | 143700 | 318479724900 | 88600 | 88500 | 88800 | 88000 | 40183 |
| 401 | 20240213 | 143600 | 314928264700 | 88300 | 89700 | 89700 | 87500 | 123980 |
| 402 | 20240213 | 143500 | 303856665800 | 89700 | 89700 | 89700 | 89700 | 2592 |
| 403 | 20240213 | 143400 | 303624163400 | 89700 | 89700 | 89700 | 89700 | 10361 |
| 404 | 20240213 | 143300 | 302694781700 | 89700 | 89700 | 89700 | 89700 | 2137 |
| 405 | 20240213 | 143200 | 302503092800 | 89700 | 89700 | 89700 | 89700 | 3401 |
| 406 | 20240213 | 143100 | 302198023100 | 89700 | 89700 | 89700 | 89700 | 1571 |
| 407 | 20240213 | 143000 | 302057104400 | 89700 | 89700 | 89700 | 89700 | 1748 |
| 408 | 20240213 | 142900 | 301900308800 | 89700 | 89700 | 89700 | 89700 | 2522 |
| 409 | 20240213 | 142800 | 301674085400 | 89700 | 89700 | 89700 | 89700 | 1334 |
| 410 | 20240213 | 142700 | 301554425600 | 89700 | 89700 | 89700 | 89700 | 2062 |
| 411 | 20240213 | 142600 | 301369464200 | 89700 | 89700 | 89700 | 89700 | 4265 |
| 412 | 20240213 | 142500 | 300986893700 | 89700 | 89700 | 89700 | 89700 | 2375 |
| 413 | 20240213 | 142400 | 300773856200 | 89700 | 89700 | 89700 | 89700 | 2384 |
| 414 | 20240213 | 142300 | 300560011400 | 89700 | 89700 | 89700 | 89700 | 1406 |
| 415 | 20240213 | 142200 | 300433893200 | 89700 | 89700 | 89700 | 89700 | 1479 |
| 416 | 20240213 | 142100 | 300301226900 | 89700 | 89700 | 89700 | 89700 | 775 |
| 417 | 20240213 | 142000 | 300231709400 | 89700 | 89700 | 89700 | 89700 | 237 |
| 418 | 20240213 | 141900 | 300210450500 | 89700 | 89700 | 89700 | 89700 | 684 |
| 419 | 20240213 | 141800 | 300149095700 | 89700 | 89700 | 89700 | 89700 | 415 |
| 420 | 20240213 | 141700 | 300111870200 | 89700 | 89700 | 89700 | 89700 | 280 |
| 421 | 20240213 | 141600 | 300086754200 | 89700 | 89700 | 89700 | 89700 | 487 |
| 422 | 20240213 | 141500 | 300043070300 | 89700 | 89700 | 89700 | 89700 | 584 |
| 423 | 20240213 | 141400 | 299990685500 | 89700 | 89700 | 89700 | 89700 | 1054 |
| 424 | 20240213 | 141300 | 299896141700 | 89700 | 89700 | 89700 | 89700 | 1134 |
| 425 | 20240213 | 141200 | 299794421900 | 89700 | 89700 | 89700 | 89700 | 5459 |
| 426 | 20240213 | 141100 | 299304749600 | 89700 | 89700 | 89700 | 89700 | 829 |
| 427 | 20240213 | 141000 | 299230388300 | 89700 | 89700 | 89700 | 89700 | 1776 |
| 428 | 20240213 | 140900 | 299071081100 | 89700 | 89700 | 89700 | 89700 | 1686 |
| 429 | 20240213 | 140800 | 298919846900 | 89700 | 89700 | 89700 | 89700 | 1707 |
| 430 | 20240213 | 140700 | 298766729000 | 89700 | 89700 | 89700 | 89700 | 2178 |
| 431 | 20240213 | 140600 | 298571362400 | 89700 | 89700 | 89700 | 89700 | 9533 |
| 432 | 20240213 | 140500 | 297716252300 | 89700 | 89200 | 89700 | 89000 | 84723 |
| 433 | 20240213 | 140400 | 290126472400 | 89200 | 88600 | 89200 | 88400 | 19520 |
| 434 | 20240213 | 140300 | 288391362600 | 88600 | 88500 | 88600 | 88400 | 3319 |
| 435 | 20240213 | 140200 | 288097675700 | 88500 | 88500 | 88700 | 88400 | 4985 |
| 436 | 20240213 | 140100 | 287656044700 | 88500 | 88500 | 88700 | 88400 | 8106 |
| 437 | 20240213 | 140000 | 286938018600 | 88500 | 88000 | 88600 | 88000 | 9644 |
| 438 | 20240213 | 135900 | 286085482000 | 88000 | 88100 | 88100 | 88000 | 1322 |
| 439 | 20240213 | 135800 | 285969127000 | 88100 | 88100 | 88100 | 88000 | 633 |
| 440 | 20240213 | 135700 | 285913380400 | 88100 | 88200 | 88200 | 88000 | 2192 |
| 441 | 20240213 | 135600 | 285720321100 | 88200 | 88100 | 88200 | 88000 | 949 |
| 442 | 20240213 | 135500 | 285636695700 | 88100 | 87900 | 88300 | 87800 | 5169 |
| 443 | 20240213 | 135400 | 285181328100 | 87800 | 87800 | 87900 | 87700 | 937 |
| 444 | 20240213 | 135300 | 285099034400 | 87800 | 87900 | 87900 | 87700 | 1459 |
| 445 | 20240213 | 135200 | 284970981200 | 87900 | 87900 | 88000 | 87800 | 2199 |
| 446 | 20240213 | 135100 | 284777667000 | 87900 | 87800 | 87900 | 87600 | 1597 |
| 447 | 20240213 | 135000 | 284637541000 | 87800 | 87600 | 87800 | 87500 | 2138 |
| 448 | 20240213 | 134900 | 284450125700 | 87700 | 87600 | 87800 | 87600 | 1104 |
| 449 | 20240213 | 134800 | 284353300400 | 87600 | 87800 | 87800 | 87600 | 3484 |
| 450 | 20240213 | 134700 | 284047916700 | 87800 | 87600 | 87800 | 87500 | 3668 |
| 451 | 20240213 | 134600 | 283726351800 | 87600 | 87500 | 87600 | 87400 | 2391 |
| 452 | 20240213 | 134500 | 283517058000 | 87400 | 87100 | 87500 | 87000 | 3530 |
| 453 | 20240213 | 134400 | 283209191000 | 87100 | 87600 | 87700 | 87000 | 8386 |
| 454 | 20240213 | 134300 | 282476902100 | 87500 | 87400 | 87700 | 87300 | 3313 |
| 455 | 20240213 | 134200 | 282187180600 | 87400 | 87400 | 87400 | 87300 | 2854 |
| 456 | 20240213 | 134100 | 281937836800 | 87300 | 87500 | 87600 | 87300 | 3930 |
| 457 | 20240213 | 134000 | 281594253000 | 87400 | 87500 | 87600 | 87300 | 3316 |
| 458 | 20240213 | 133900 | 281304252900 | 87500 | 87700 | 87700 | 87500 | 3021 |
| 459 | 20240213 | 133800 | 281039807000 | 87600 | 87700 | 87700 | 87500 | 5458 |
| 460 | 20240213 | 133700 | 280561932000 | 87600 | 87800 | 87800 | 87600 | 2898 |
| 461 | 20240213 | 133600 | 280307900700 | 87800 | 87900 | 88000 | 87600 | 5237 |
| 462 | 20240213 | 133500 | 279848241100 | 87900 | 88000 | 88200 | 87800 | 4612 |
| 463 | 20240213 | 133400 | 279442838600 | 88000 | 88000 | 88200 | 88000 | 3333 |
| 464 | 20240213 | 133300 | 279149325000 | 88100 | 88100 | 88200 | 88000 | 2183 |
| 465 | 20240213 | 133200 | 278957036500 | 88100 | 88100 | 88300 | 88100 | 2183 |
| 466 | 20240213 | 133100 | 278764674900 | 88200 | 88100 | 88300 | 88000 | 4026 |
| 467 | 20240213 | 133000 | 278409965000 | 88200 | 88400 | 88400 | 88100 | 3415 |
| 468 | 20240213 | 132900 | 278108554800 | 88500 | 88500 | 88700 | 88300 | 5770 |
| 469 | 20240213 | 132800 | 277597918100 | 88600 | 88600 | 88800 | 88400 | 5092 |
| 470 | 20240213 | 132700 | 277147124900 | 88800 | 88300 | 88800 | 88300 | 9931 |
| 471 | 20240213 | 132600 | 276266864700 | 88400 | 88200 | 88500 | 88100 | 3466 |
| 472 | 20240213 | 132500 | 275960602700 | 88200 | 88000 | 88300 | 88000 | 2065 |
| 473 | 20240213 | 132400 | 275778659300 | 88000 | 88100 | 88200 | 88000 | 1588 |
| 474 | 20240213 | 132300 | 275638812900 | 88200 | 88300 | 88400 | 88100 | 3326 |
| 475 | 20240213 | 132200 | 275345328700 | 88300 | 88300 | 88400 | 88200 | 2830 |
| 476 | 20240213 | 132100 | 275095434200 | 88400 | 88400 | 88600 | 88300 | 9108 |
| 477 | 20240213 | 132000 | 274289972700 | 88500 | 88300 | 88600 | 88200 | 11508 |
| 478 | 20240213 | 131900 | 273272920900 | 88300 | 88200 | 88300 | 88100 | 2399 |
| 479 | 20240213 | 131800 | 273061276800 | 88200 | 88300 | 88300 | 88100 | 3498 |
| 480 | 20240213 | 131700 | 272752772300 | 88300 | 87900 | 88300 | 87800 | 5561 |
| 481 | 20240213 | 131600 | 272262724700 | 87900 | 88100 | 88100 | 87800 | 2319 |
| 482 | 20240213 | 131500 | 272058716900 | 88100 | 87600 | 88200 | 87600 | 6922 |
| 483 | 20240213 | 131400 | 271449762900 | 87600 | 88000 | 88000 | 87600 | 3140 |
| 484 | 20240213 | 131300 | 271173943400 | 88000 | 87900 | 88100 | 87800 | 4422 |
| 485 | 20240213 | 131200 | 270785068200 | 88000 | 87700 | 88100 | 87600 | 6525 |
| 486 | 20240213 | 131100 | 270211457800 | 87600 | 87600 | 87700 | 87500 | 904 |
| 487 | 20240213 | 131000 | 270132273500 | 87600 | 87500 | 87700 | 87400 | 950 |
| 488 | 20240213 | 130900 | 270049056300 | 87400 | 87700 | 87700 | 87300 | 1924 |
| 489 | 20240213 | 130800 | 269880701400 | 87700 | 87300 | 87700 | 87200 | 3023 |
| 490 | 20240213 | 130700 | 269616498200 | 87300 | 87800 | 87800 | 87300 | 4242 |
| 491 | 20240213 | 130600 | 269245009400 | 87800 | 87600 | 87800 | 87600 | 1678 |
| 492 | 20240213 | 130500 | 269097773900 | 87700 | 87500 | 87700 | 87500 | 647 |
| 493 | 20240213 | 130400 | 269041086400 | 87600 | 87800 | 87800 | 87500 | 4540 |
| 494 | 20240213 | 130300 | 268643025800 | 87800 | 87400 | 87800 | 87300 | 3969 |
| 495 | 20240213 | 130200 | 268295263400 | 87400 | 87400 | 87400 | 87200 | 2393 |
| 496 | 20240213 | 130100 | 268086245700 | 87400 | 87000 | 87400 | 87000 | 2091 |
| 497 | 20240213 | 130000 | 267903954600 | 87000 | 87000 | 87100 | 86900 | 2843 |
| 498 | 20240213 | 125900 | 267656646200 | 87000 | 87100 | 87200 | 87000 | 1882 |
| 499 | 20240213 | 125800 | 267492779400 | 87100 | 87300 | 87300 | 87000 | 4087 |
| 500 | 20240213 | 125700 | 267136519200 | 87300 | 87100 | 87500 | 87100 | 2269 |
| 501 | 20240213 | 125600 | 266938423000 | 87100 | 87200 | 87300 | 87000 | 5028 |
| 502 | 20240213 | 125500 | 266500368300 | 87200 | 87700 | 87700 | 87200 | 4707 |
| 503 | 20240213 | 125400 | 266088882000 | 87700 | 87600 | 87700 | 87500 | 741 |
| 504 | 20240213 | 125300 | 266023948400 | 87600 | 87600 | 87700 | 87500 | 2437 |
| 505 | 20240213 | 125200 | 265810549500 | 87600 | 87500 | 87700 | 87500 | 2392 |
| 506 | 20240213 | 125100 | 265601018800 | 87600 | 88000 | 88000 | 87500 | 4548 |
| 507 | 20240213 | 125000 | 265202253700 | 87900 | 88100 | 88200 | 87800 | 3121 |
| 508 | 20240213 | 124900 | 264927498400 | 88100 | 88000 | 88300 | 87900 | 9302 |
| 509 | 20240213 | 124800 | 264107900600 | 88000 | 87800 | 88000 | 87800 | 6486 |
| 510 | 20240213 | 124700 | 263537750100 | 87900 | 87500 | 88000 | 87400 | 11849 |
| 511 | 20240213 | 124600 | 262497687900 | 87500 | 87300 | 87500 | 87200 | 3088 |
| 512 | 20240213 | 124500 | 262227709800 | 87300 | 87200 | 87300 | 87100 | 2664 |
| 513 | 20240213 | 124400 | 261995331700 | 87200 | 87200 | 87200 | 87100 | 1903 |
| 514 | 20240213 | 124300 | 261829429000 | 87200 | 86900 | 87200 | 86900 | 3844 |
| 515 | 20240213 | 124200 | 261494796700 | 87000 | 86900 | 87100 | 86800 | 6739 |
| 516 | 20240213 | 124100 | 260908745400 | 87000 | 86700 | 87200 | 86600 | 12192 |
| 517 | 20240213 | 124000 | 259849215600 | 86700 | 86600 | 86900 | 86600 | 14752 |
| 518 | 20240213 | 123900 | 258569827400 | 86600 | 87400 | 87400 | 86500 | 31135 |
| 519 | 20240213 | 123800 | 255862977300 | 87400 | 87500 | 87600 | 87300 | 9233 |
| 520 | 20240213 | 123700 | 255056184700 | 87600 | 87500 | 87700 | 87500 | 2112 |
| 521 | 20240213 | 123600 | 254871297700 | 87600 | 87600 | 87800 | 87500 | 3306 |
| 522 | 20240213 | 123500 | 254581872700 | 87600 | 87600 | 87700 | 87500 | 2827 |
| 523 | 20240213 | 123400 | 254334197800 | 87700 | 87600 | 87800 | 87500 | 5867 |
| 524 | 20240213 | 123300 | 253819942500 | 87700 | 87800 | 88000 | 87600 | 4609 |
| 525 | 20240213 | 123200 | 253415358000 | 87800 | 88100 | 88100 | 87800 | 3503 |
| 526 | 20240213 | 123100 | 253107345100 | 88100 | 88200 | 88300 | 88000 | 1853 |
| 527 | 20240213 | 123000 | 252944058700 | 88200 | 88300 | 88400 | 88200 | 2780 |
| 528 | 20240213 | 122900 | 252698597300 | 88400 | 88100 | 88400 | 88100 | 3576 |
| 529 | 20240213 | 122800 | 252382821600 | 88100 | 88100 | 88200 | 88000 | 3461 |
| 530 | 20240213 | 122700 | 252077916300 | 88100 | 88200 | 88200 | 88000 | 3319 |
| 531 | 20240213 | 122600 | 251785470200 | 88200 | 88100 | 88300 | 88100 | 4344 |
| 532 | 20240213 | 122500 | 251402077600 | 88100 | 87900 | 88300 | 87700 | 3934 |
| 533 | 20240213 | 122400 | 251056041700 | 87800 | 87900 | 88000 | 87700 | 1397 |
| 534 | 20240213 | 122300 | 250933361400 | 87800 | 87900 | 88000 | 87700 | 1362 |
| 535 | 20240213 | 122200 | 250813693800 | 88000 | 87900 | 88000 | 87700 | 1887 |
| 536 | 20240213 | 122100 | 250647958000 | 88000 | 88200 | 88200 | 87900 | 1034 |
| 537 | 20240213 | 122000 | 250556919300 | 88100 | 87900 | 88200 | 87700 | 4287 |
| 538 | 20240213 | 121900 | 250179868900 | 87900 | 88000 | 88000 | 87800 | 1438 |
| 539 | 20240213 | 121800 | 250053520900 | 87900 | 87600 | 88000 | 87500 | 3166 |
| 540 | 20240213 | 121700 | 249775921600 | 87600 | 87700 | 87700 | 87400 | 7023 |
| 541 | 20240213 | 121600 | 249161298100 | 87600 | 87800 | 88000 | 87600 | 6500 |
| 542 | 20240213 | 121500 | 248591466500 | 87900 | 87800 | 87900 | 87700 | 2085 |
| 543 | 20240213 | 121400 | 248408365600 | 87800 | 88300 | 88400 | 87700 | 3918 |
| 544 | 20240213 | 121300 | 248063747300 | 88300 | 88200 | 88500 | 88100 | 6231 |
| 545 | 20240213 | 121200 | 247513398800 | 88100 | 87900 | 88200 | 87900 | 1377 |
| 546 | 20240213 | 121100 | 247392185000 | 88000 | 87700 | 88300 | 87700 | 4851 |
| 547 | 20240213 | 121000 | 246965753300 | 87700 | 87900 | 87900 | 87600 | 4693 |
| 548 | 20240213 | 120900 | 246554085200 | 87800 | 88000 | 88100 | 87800 | 5206 |
| 549 | 20240213 | 120800 | 246096163100 | 88000 | 88300 | 88300 | 88000 | 2640 |
| 550 | 20240213 | 120700 | 245863448100 | 88300 | 88300 | 88500 | 88200 | 4870 |
| 551 | 20240213 | 120600 | 245433261800 | 88400 | 88500 | 88500 | 88300 | 6932 |
| 552 | 20240213 | 120500 | 244820512500 | 88400 | 88100 | 88500 | 88100 | 3490 |
| 553 | 20240213 | 120400 | 244512398500 | 88100 | 88300 | 88300 | 88000 | 3484 |
| 554 | 20240213 | 120300 | 244205242100 | 88300 | 87900 | 88300 | 87800 | 3729 |
| 555 | 20240213 | 120200 | 243876640400 | 87900 | 88200 | 88300 | 87800 | 8549 |
| 556 | 20240213 | 120100 | 243123562100 | 88200 | 87700 | 88200 | 87600 | 7004 |
| 557 | 20240213 | 120000 | 242506724800 | 87600 | 87800 | 87900 | 87400 | 4878 |
| 558 | 20240213 | 115900 | 242079472300 | 87800 | 88000 | 88100 | 87500 | 10242 |
| 559 | 20240213 | 115800 | 241179845400 | 87900 | 87400 | 88000 | 87400 | 7867 |
| 560 | 20240213 | 115700 | 240489410700 | 87500 | 87500 | 87700 | 87300 | 16370 |
| 561 | 20240213 | 115600 | 239058194400 | 87500 | 87400 | 87800 | 87300 | 11902 |
| 562 | 20240213 | 115500 | 238017096500 | 87300 | 87900 | 88000 | 87200 | 19850 |
| 563 | 20240213 | 115400 | 236278952700 | 88000 | 87700 | 88200 | 87600 | 20277 |
| 564 | 20240213 | 115300 | 234497045700 | 87700 | 88200 | 88300 | 87500 | 34940 |
| 565 | 20240213 | 115200 | 231428839400 | 88300 | 88400 | 88600 | 88100 | 12242 |
| 566 | 20240213 | 115100 | 230347746800 | 88400 | 88400 | 88500 | 88300 | 7444 |
| 567 | 20240213 | 115000 | 229689618600 | 88400 | 88500 | 88600 | 88200 | 16660 |
| 568 | 20240213 | 114900 | 228217558900 | 88600 | 88600 | 88800 | 88400 | 12949 |
| 569 | 20240213 | 114800 | 227070109300 | 88500 | 88600 | 88800 | 88400 | 8748 |
| 570 | 20240213 | 114700 | 226295019100 | 88600 | 88700 | 88800 | 88400 | 17045 |
| 571 | 20240213 | 114600 | 224785569200 | 88700 | 89200 | 89200 | 88700 | 10557 |
| 572 | 20240213 | 114500 | 223846753900 | 89200 | 88700 | 89200 | 88600 | 13266 |
| 573 | 20240213 | 114400 | 222667072300 | 88700 | 89100 | 89300 | 88500 | 31179 |
| 574 | 20240213 | 114300 | 219897209000 | 89200 | 89500 | 89600 | 89100 | 20603 |
| 575 | 20240213 | 114200 | 218057757300 | 89500 | 89700 | 89700 | 89100 | 85250 |
| 576 | 20240213 | 114100 | 210424428400 | 89700 | 89700 | 89700 | 89700 | 14410 |
| 577 | 20240213 | 114000 | 209131851400 | 89700 | 89700 | 89700 | 89700 | 11298 |
| 578 | 20240213 | 113900 | 208118420800 | 89700 | 89400 | 89700 | 89400 | 67588 |
| 579 | 20240213 | 113800 | 202058168900 | 89500 | 89500 | 89700 | 89200 | 41241 |
| 580 | 20240213 | 113700 | 198365641300 | 89400 | 89400 | 89500 | 89200 | 14385 |
| 581 | 20240213 | 113600 | 197080461700 | 89400 | 89500 | 89600 | 89200 | 25591 |
| 582 | 20240213 | 113500 | 194791904900 | 89600 | 89100 | 89700 | 88900 | 74057 |
| 583 | 20240213 | 113400 | 188163540400 | 88900 | 89000 | 89600 | 88800 | 119417 |
| 584 | 20240213 | 113300 | 177489032800 | 89000 | 89000 | 89300 | 88200 | 43980 |
| 585 | 20240213 | 113200 | 173588618100 | 89100 | 88400 | 89400 | 87000 | 89915 |
| 586 | 20240213 | 113100 | 165625736300 | 88100 | 85200 | 88900 | 85100 | 200476 |
| 587 | 20240213 | 113000 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 588 | 20240213 | 112900 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 589 | 20240213 | 112800 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 590 | 20240213 | 112700 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 591 | 20240213 | 112600 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 592 | 20240213 | 112500 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 593 | 20240213 | 112400 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 594 | 20240213 | 112300 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 595 | 20240213 | 112200 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 596 | 20240213 | 112100 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 597 | 20240213 | 112000 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 598 | 20240213 | 111900 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 599 | 20240213 | 111800 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 600 | 20240213 | 111700 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 601 | 20240213 | 111600 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 602 | 20240213 | 111500 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 603 | 20240213 | 111400 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 604 | 20240213 | 111300 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 605 | 20240213 | 111200 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 606 | 20240213 | 111100 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 607 | 20240213 | 111000 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 608 | 20240213 | 110900 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 609 | 20240213 | 110800 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 610 | 20240213 | 110700 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 611 | 20240213 | 110600 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 612 | 20240213 | 110500 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 613 | 20240213 | 110400 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 614 | 20240213 | 110300 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 615 | 20240213 | 110200 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 616 | 20240213 | 110100 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 617 | 20240213 | 110000 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 618 | 20240213 | 105900 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 619 | 20240213 | 105800 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 620 | 20240213 | 105700 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 621 | 20240213 | 105600 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 622 | 20240213 | 105500 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 623 | 20240213 | 105400 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 624 | 20240213 | 105300 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 625 | 20240213 | 105200 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 626 | 20240213 | 105100 | 148314168500 | 79800 | 79800 | 79800 | 79800 | 0 |
| 627 | 20240213 | 105000 | 148314168500 | 79800 | 80000 | 80000 | 79700 | 3462 |
| 628 | 20240213 | 104900 | 148037894800 | 79900 | 79800 | 80100 | 79700 | 1793 |
| 629 | 20240213 | 104800 | 147894779000 | 79800 | 80500 | 80700 | 79800 | 4263 |
| 630 | 20240213 | 104700 | 147552575800 | 80600 | 79900 | 80600 | 79800 | 6295 |
| 631 | 20240213 | 104600 | 147047180600 | 80000 | 80000 | 80100 | 79700 | 898 |
| 632 | 20240213 | 104500 | 146975427100 | 80000 | 79700 | 80100 | 79700 | 4701 |
| 633 | 20240213 | 104400 | 146600113800 | 79800 | 79900 | 79900 | 79600 | 3580 |
| 634 | 20240213 | 104300 | 146314781700 | 79900 | 79800 | 80000 | 79700 | 507 |
| 635 | 20240213 | 104200 | 146274312500 | 79800 | 79900 | 80000 | 79700 | 1188 |
| 636 | 20240213 | 104100 | 146179419800 | 79900 | 79900 | 80000 | 79600 | 5517 |
| 637 | 20240213 | 104000 | 145739310300 | 79800 | 79900 | 80000 | 79800 | 1229 |
| 638 | 20240213 | 103900 | 145641168300 | 79900 | 79800 | 80000 | 79800 | 1566 |
| 639 | 20240213 | 103800 | 145515970900 | 79800 | 80200 | 80300 | 79800 | 2026 |
| 640 | 20240213 | 103700 | 145353839900 | 80300 | 79900 | 80300 | 79900 | 3232 |
| 641 | 20240213 | 103600 | 145094769000 | 79900 | 80100 | 80200 | 79900 | 1877 |
| 642 | 20240213 | 103500 | 144944530100 | 80200 | 79800 | 80200 | 79800 | 3091 |
| 643 | 20240213 | 103400 | 144697425300 | 79900 | 79900 | 80000 | 79700 | 3586 |
| 644 | 20240213 | 103300 | 144411332200 | 79900 | 79700 | 79900 | 79500 | 6036 |
| 645 | 20240213 | 103200 | 143930629800 | 79700 | 79800 | 80000 | 79700 | 5997 |
| 646 | 20240213 | 103100 | 143451807200 | 79700 | 80200 | 80200 | 79700 | 9579 |
| 647 | 20240213 | 103000 | 142686297300 | 80300 | 80000 | 80400 | 79900 | 5131 |
| 648 | 20240213 | 102900 | 142275439400 | 80000 | 80500 | 80500 | 79900 | 14928 |
| 649 | 20240213 | 102800 | 141079040300 | 80500 | 81100 | 81100 | 80500 | 6080 |
| 650 | 20240213 | 102700 | 140588255500 | 81000 | 81300 | 81400 | 81000 | 5446 |
| 651 | 20240213 | 102600 | 140146285600 | 81400 | 81000 | 81500 | 80800 | 11323 |
| 652 | 20240213 | 102500 | 139227617200 | 81000 | 80600 | 81000 | 80500 | 2555 |
| 653 | 20240213 | 102400 | 139021154100 | 80700 | 80500 | 80800 | 80400 | 4613 |
| 654 | 20240213 | 102300 | 138649817500 | 80500 | 80700 | 80700 | 80500 | 3572 |
| 655 | 20240213 | 102200 | 138362026900 | 80600 | 80800 | 81000 | 80600 | 4467 |
| 656 | 20240213 | 102100 | 138000915600 | 80900 | 81000 | 81000 | 80800 | 7019 |
| 657 | 20240213 | 102000 | 137433044300 | 80900 | 80600 | 81100 | 80200 | 15201 |
| 658 | 20240213 | 101900 | 136206998800 | 80600 | 81000 | 81100 | 80500 | 11796 |
| 659 | 20240213 | 101800 | 135254142400 | 81000 | 81400 | 81500 | 80500 | 18830 |
| 660 | 20240213 | 101700 | 133729969800 | 81400 | 80300 | 81800 | 80300 | 64288 |
| 661 | 20240213 | 101600 | 128504362300 | 80400 | 79900 | 80400 | 79800 | 8965 |
| 662 | 20240213 | 101500 | 127785187700 | 79800 | 79500 | 79900 | 79500 | 2900 |
| 663 | 20240213 | 101400 | 127554019200 | 79500 | 79300 | 79600 | 79300 | 3311 |
| 664 | 20240213 | 101300 | 127291112700 | 79400 | 79600 | 79600 | 79300 | 5235 |
| 665 | 20240213 | 101200 | 126875243400 | 79600 | 79800 | 79800 | 79500 | 4778 |
| 666 | 20240213 | 101100 | 126494742000 | 79700 | 80100 | 80200 | 79700 | 3611 |
| 667 | 20240213 | 101000 | 126206174900 | 80100 | 80200 | 80300 | 80000 | 4385 |
| 668 | 20240213 | 100900 | 125854669000 | 80200 | 80100 | 80300 | 80000 | 4894 |
| 669 | 20240213 | 100800 | 125462069500 | 80100 | 79800 | 80100 | 79600 | 5494 |
| 670 | 20240213 | 100700 | 125023580000 | 79700 | 80100 | 80100 | 79700 | 4691 |
| 671 | 20240213 | 100600 | 124648800800 | 80000 | 80300 | 80400 | 79800 | 6249 |
| 672 | 20240213 | 100500 | 124148020300 | 80400 | 80300 | 80400 | 80100 | 3763 |
| 673 | 20240213 | 100400 | 123846012400 | 80300 | 79800 | 80400 | 79600 | 10110 |
| 674 | 20240213 | 100300 | 123036639600 | 79800 | 79300 | 79800 | 79200 | 6506 |
| 675 | 20240213 | 100200 | 122519833800 | 79400 | 79600 | 79600 | 79200 | 6010 |
| 676 | 20240213 | 100100 | 122042938600 | 79600 | 79400 | 79700 | 79200 | 6668 |
| 677 | 20240213 | 100000 | 121513305900 | 79300 | 79700 | 79800 | 79200 | 15424 |
| 678 | 20240213 | 095900 | 120287929800 | 79700 | 80300 | 80300 | 79700 | 6753 |
| 679 | 20240213 | 095800 | 119747961100 | 80300 | 79900 | 80600 | 79800 | 10484 |
| 680 | 20240213 | 095700 | 118905777000 | 79900 | 79900 | 80000 | 79500 | 14251 |
| 681 | 20240213 | 095600 | 117769693600 | 79900 | 80000 | 80600 | 79900 | 8243 |
| 682 | 20240213 | 095500 | 117110252400 | 79900 | 80800 | 80900 | 79900 | 19318 |
| 683 | 20240213 | 095400 | 115560506300 | 80900 | 80500 | 81000 | 80400 | 9988 |
| 684 | 20240213 | 095300 | 114753727900 | 80500 | 80800 | 80800 | 80300 | 9989 |
| 685 | 20240213 | 095200 | 113949933200 | 80800 | 80500 | 80900 | 80500 | 6951 |
| 686 | 20240213 | 095100 | 113389101500 | 80500 | 80600 | 80700 | 80200 | 9394 |
| 687 | 20240213 | 095000 | 112633877500 | 80600 | 80600 | 81200 | 80500 | 25634 |
| 688 | 20240213 | 094900 | 110559382900 | 80600 | 80100 | 80900 | 79900 | 18208 |
| 689 | 20240213 | 094800 | 109097572600 | 80100 | 80600 | 80700 | 80000 | 30821 |
| 690 | 20240213 | 094700 | 106624656100 | 80700 | 80800 | 81300 | 80600 | 21350 |
| 691 | 20240213 | 094600 | 104896413300 | 80900 | 80900 | 81300 | 80600 | 27193 |
| 692 | 20240213 | 094500 | 102694576700 | 80700 | 80600 | 80900 | 80200 | 27822 |
| 693 | 20240213 | 094400 | 100453429900 | 80500 | 80500 | 81400 | 79700 | 65603 |
| 694 | 20240213 | 094300 | 95157742100 | 80600 | 79300 | 80900 | 79300 | 89416 |
| 695 | 20240213 | 094200 | 88010669300 | 79300 | 78200 | 79500 | 78200 | 38598 |
| 696 | 20240213 | 094100 | 84959270700 | 78200 | 78600 | 78700 | 78100 | 13606 |
| 697 | 20240213 | 094000 | 83892017000 | 78500 | 78000 | 78900 | 77800 | 31767 |
| 698 | 20240213 | 093900 | 81400806800 | 77900 | 77800 | 78000 | 77300 | 17859 |
| 699 | 20240213 | 093800 | 80011776200 | 77800 | 77300 | 77800 | 77000 | 19490 |
| 700 | 20240213 | 093700 | 78503622800 | 77300 | 77000 | 77300 | 76800 | 5788 |
| 701 | 20240213 | 093600 | 78057981500 | 77000 | 77000 | 77000 | 76600 | 4153 |
| 702 | 20240213 | 093500 | 77738834900 | 77000 | 76400 | 77200 | 76300 | 7147 |
| 703 | 20240213 | 093400 | 77189501000 | 76500 | 76700 | 76700 | 76300 | 2603 |
| 704 | 20240213 | 093300 | 76990410900 | 76700 | 76400 | 76700 | 76000 | 11453 |
| 705 | 20240213 | 093200 | 76116929700 | 76500 | 76700 | 76900 | 76200 | 13045 |
| 706 | 20240213 | 093100 | 75119518400 | 76800 | 76600 | 77100 | 76500 | 5442 |
| 707 | 20240213 | 093000 | 74701645500 | 76600 | 76700 | 77200 | 76600 | 13729 |
| 708 | 20240213 | 092900 | 73646916100 | 76700 | 77300 | 77300 | 76600 | 16961 |
| 709 | 20240213 | 092800 | 72341577900 | 77300 | 78600 | 78700 | 77000 | 36839 |
| 710 | 20240213 | 092700 | 69477336100 | 78700 | 77500 | 79100 | 77400 | 82187 |
| 711 | 20240213 | 092600 | 63041557700 | 77400 | 76400 | 77500 | 76400 | 23049 |
| 712 | 20240213 | 092500 | 61263523100 | 76400 | 76100 | 76700 | 76000 | 7192 |
| 713 | 20240213 | 092400 | 60714826300 | 76100 | 76200 | 76500 | 75900 | 9715 |
| 714 | 20240213 | 092300 | 59975054400 | 76000 | 76700 | 76700 | 75900 | 11541 |
| 715 | 20240213 | 092200 | 59096606900 | 76600 | 76500 | 77000 | 76000 | 11747 |
| 716 | 20240213 | 092100 | 58198886300 | 76400 | 76900 | 77000 | 76400 | 6310 |
| 717 | 20240213 | 092000 | 57714902700 | 76700 | 76800 | 77200 | 76700 | 9002 |
| 718 | 20240213 | 091900 | 57021962000 | 76700 | 76700 | 77300 | 76500 | 17067 |
| 719 | 20240213 | 091800 | 55708457500 | 76800 | 76600 | 77000 | 76300 | 13803 |
| 720 | 20240213 | 091700 | 54649372900 | 76600 | 76200 | 76800 | 75900 | 14261 |
| 721 | 20240213 | 091600 | 53561055300 | 76200 | 77200 | 77400 | 75600 | 35359 |
| 722 | 20240213 | 091500 | 50862333600 | 77100 | 76900 | 77500 | 76800 | 11975 |
| 723 | 20240213 | 091400 | 49936807300 | 77000 | 77000 | 77300 | 76700 | 14090 |
| 724 | 20240213 | 091300 | 48852853800 | 77000 | 77000 | 77300 | 76500 | 22471 |
| 725 | 20240213 | 091200 | 47125897400 | 77000 | 77300 | 77600 | 77000 | 14283 |
| 726 | 20240213 | 091100 | 46022075000 | 77100 | 77900 | 78300 | 77100 | 32537 |
| 727 | 20240213 | 091000 | 43492941500 | 78000 | 77800 | 78000 | 77100 | 33039 |
| 728 | 20240213 | 090900 | 40930982400 | 77800 | 78000 | 78200 | 77500 | 38811 |
| 729 | 20240213 | 090800 | 37910069900 | 78000 | 77500 | 78100 | 77400 | 75339 |
| 730 | 20240213 | 090700 | 32049859200 | 77500 | 76900 | 77600 | 76600 | 53911 |
| 731 | 20240213 | 090600 | 27890545800 | 76800 | 76600 | 77000 | 76100 | 45588 |
| 732 | 20240213 | 090500 | 24398129500 | 76600 | 74800 | 76800 | 74500 | 75546 |
| 733 | 20240213 | 090400 | 18663840300 | 74700 | 75100 | 75300 | 74700 | 19410 |
| 734 | 20240213 | 090300 | 17207526000 | 75000 | 75300 | 75500 | 74400 | 26782 |
| 735 | 20240213 | 090200 | 15202469600 | 75300 | 75100 | 75700 | 74800 | 49767 |
| 736 | 20240213 | 090100 | 11453340000 | 75200 | 74800 | 75500 | 74000 | 45761 |
| 737 | 20240213 | 090000 | 8035966900 | 74700 | 75000 | 75800 | 74500 | 106998 |