44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 3 | 20240223 | 212000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20240223 | 211900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20240223 | 211800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20240223 | 211700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20240223 | 211600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20240223 | 211500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20240223 | 211400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20240223 | 211300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20240223 | 211200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20240223 | 211100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20240223 | 211000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20240223 | 210900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20240223 | 210800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20240223 | 210700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20240223 | 210600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20240223 | 210500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20240223 | 210400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20240223 | 210300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20240223 | 210200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20240223 | 210100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20240223 | 210000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20240223 | 205900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20240223 | 205800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20240223 | 205700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20240223 | 205600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20240223 | 205500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20240223 | 205400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20240223 | 205300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20240223 | 205200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20240223 | 205100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 33 | 20240223 | 205000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20240223 | 204900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20240223 | 204800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20240223 | 204700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20240223 | 204600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20240223 | 204500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20240223 | 204400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20240223 | 204300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20240223 | 204200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20240223 | 204100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20240223 | 204000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20240223 | 203900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20240223 | 203800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20240223 | 203700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20240223 | 203600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20240223 | 203500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20240223 | 203400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20240223 | 203300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20240223 | 203200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20240223 | 203100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20240223 | 203000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20240223 | 202900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20240223 | 202800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20240223 | 202700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20240223 | 202600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20240223 | 202500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20240223 | 202400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20240223 | 202300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20240223 | 202200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20240223 | 202100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 63 | 20240223 | 202000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20240223 | 201900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20240223 | 201800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20240223 | 201700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20240223 | 201600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20240223 | 201500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20240223 | 201400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20240223 | 201300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20240223 | 201200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20240223 | 201100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20240223 | 201000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20240223 | 200900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20240223 | 200800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20240223 | 200700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20240223 | 200600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20240223 | 200500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20240223 | 200400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20240223 | 200300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20240223 | 200200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20240223 | 200100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20240223 | 200000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20240223 | 195900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20240223 | 195800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20240223 | 195700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20240223 | 195600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20240223 | 195500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20240223 | 195400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20240223 | 195300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20240223 | 195200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20240223 | 195100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 93 | 20240223 | 195000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20240223 | 194900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20240223 | 194800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20240223 | 194700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20240223 | 194600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20240223 | 194500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20240223 | 194400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20240223 | 194300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20240223 | 194200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20240223 | 194100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20240223 | 194000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20240223 | 193900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20240223 | 193800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20240223 | 193700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20240223 | 193600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20240223 | 193500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20240223 | 193400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20240223 | 193300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20240223 | 193200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20240223 | 193100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20240223 | 193000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20240223 | 192900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20240223 | 192800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20240223 | 192700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20240223 | 192600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20240223 | 192500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20240223 | 192400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20240223 | 192300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20240223 | 192200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20240223 | 192100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 123 | 20240223 | 192000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20240223 | 191900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20240223 | 191800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20240223 | 191700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20240223 | 191600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20240223 | 191500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20240223 | 191400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20240223 | 191300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20240223 | 191200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20240223 | 191100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20240223 | 191000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20240223 | 190900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20240223 | 190800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20240223 | 190700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20240223 | 190600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20240223 | 190500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20240223 | 190400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20240223 | 190300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20240223 | 190200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20240223 | 190100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20240223 | 190000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20240223 | 185900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20240223 | 185800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20240223 | 185700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20240223 | 185600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20240223 | 185500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20240223 | 185400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20240223 | 185300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20240223 | 185200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20240223 | 185100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 153 | 20240223 | 185000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20240223 | 184900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20240223 | 184800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20240223 | 184700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20240223 | 184600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20240223 | 184500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20240223 | 184400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20240223 | 184300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20240223 | 184200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20240223 | 184100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20240223 | 184000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20240223 | 183900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20240223 | 183800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20240223 | 183700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20240223 | 183600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20240223 | 183500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20240223 | 183400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20240223 | 183300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20240223 | 183200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20240223 | 183100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20240223 | 183000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20240223 | 182900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20240223 | 182800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20240223 | 182700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20240223 | 182600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20240223 | 182500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20240223 | 182400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20240223 | 182300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20240223 | 182200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20240223 | 182100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 183 | 20240223 | 182000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20240223 | 181900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20240223 | 181800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20240223 | 181700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20240223 | 181600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20240223 | 181500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20240223 | 181400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20240223 | 181300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20240223 | 181200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20240223 | 181100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20240223 | 181000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20240223 | 180900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20240223 | 180800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20240223 | 180700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20240223 | 180600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20240223 | 180500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20240223 | 180400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20240223 | 180300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20240223 | 180200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20240223 | 180100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20240223 | 180000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20240223 | 175900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20240223 | 175800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20240223 | 175700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20240223 | 175600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20240223 | 175500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20240223 | 175400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20240223 | 175300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20240223 | 175200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20240223 | 175100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 213 | 20240223 | 175000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20240223 | 174900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20240223 | 174800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20240223 | 174700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20240223 | 174600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20240223 | 174500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20240223 | 174400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20240223 | 174300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20240223 | 174200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20240223 | 174100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20240223 | 174000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20240223 | 173900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20240223 | 173800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20240223 | 173700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20240223 | 173600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20240223 | 173500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20240223 | 173400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20240223 | 173300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20240223 | 173200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20240223 | 173100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20240223 | 173000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20240223 | 172900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20240223 | 172800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20240223 | 172700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20240223 | 172600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20240223 | 172500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20240223 | 172400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 240 | 20240223 | 172300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 241 | 20240223 | 172200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 242 | 20240223 | 172100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 243 | 20240223 | 172000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 244 | 20240223 | 171900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 245 | 20240223 | 171800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 246 | 20240223 | 171700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 247 | 20240223 | 171600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 248 | 20240223 | 171500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 249 | 20240223 | 171400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 250 | 20240223 | 171300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 251 | 20240223 | 171200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 252 | 20240223 | 171100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 253 | 20240223 | 171000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 254 | 20240223 | 170900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 255 | 20240223 | 170800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 256 | 20240223 | 170700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 257 | 20240223 | 170600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 258 | 20240223 | 170500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 259 | 20240223 | 170400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 260 | 20240223 | 170300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 261 | 20240223 | 170200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 262 | 20240223 | 170100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 263 | 20240223 | 170000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 264 | 20240223 | 165900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 265 | 20240223 | 165800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 266 | 20240223 | 165700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 267 | 20240223 | 165600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 268 | 20240223 | 165500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 269 | 20240223 | 165400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 270 | 20240223 | 165300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 271 | 20240223 | 165200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 272 | 20240223 | 165100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 273 | 20240223 | 165000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 274 | 20240223 | 164900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 275 | 20240223 | 164800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 276 | 20240223 | 164700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 277 | 20240223 | 164600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 278 | 20240223 | 164500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 279 | 20240223 | 164400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 280 | 20240223 | 164300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 281 | 20240223 | 164200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 282 | 20240223 | 164100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 283 | 20240223 | 164000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 284 | 20240223 | 163900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 285 | 20240223 | 163800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 286 | 20240223 | 163700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 287 | 20240223 | 163600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 288 | 20240223 | 163500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 289 | 20240223 | 163400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 290 | 20240223 | 163300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 291 | 20240223 | 163200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 292 | 20240223 | 163100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 293 | 20240223 | 163000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 294 | 20240223 | 162900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 295 | 20240223 | 162800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 296 | 20240223 | 162700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 297 | 20240223 | 162600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 298 | 20240223 | 162500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 299 | 20240223 | 162400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 300 | 20240223 | 162300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 301 | 20240223 | 162200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 302 | 20240223 | 162100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 303 | 20240223 | 162000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 304 | 20240223 | 161900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 305 | 20240223 | 161800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 306 | 20240223 | 161700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 307 | 20240223 | 161600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 308 | 20240223 | 161500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 309 | 20240223 | 161400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 310 | 20240223 | 161300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 311 | 20240223 | 161200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 312 | 20240223 | 161100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 313 | 20240223 | 161000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 314 | 20240223 | 160900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 315 | 20240223 | 160800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 316 | 20240223 | 160700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 317 | 20240223 | 160600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 318 | 20240223 | 160500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 319 | 20240223 | 160400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 320 | 20240223 | 160300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 321 | 20240223 | 160200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 322 | 20240223 | 160100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 323 | 20240223 | 160000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 324 | 20240223 | 155900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 325 | 20240223 | 155800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 326 | 20240223 | 155700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 327 | 20240223 | 155600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 328 | 20240223 | 155500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 329 | 20240223 | 155400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 330 | 20240223 | 155300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 331 | 20240223 | 155200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 332 | 20240223 | 155100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 333 | 20240223 | 155000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 334 | 20240223 | 154900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 335 | 20240223 | 154800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 336 | 20240223 | 154700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 337 | 20240223 | 154600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 338 | 20240223 | 154500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 339 | 20240223 | 154400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 340 | 20240223 | 154300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 341 | 20240223 | 154200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 342 | 20240223 | 154100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 343 | 20240223 | 154000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 344 | 20240223 | 153900 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 345 | 20240223 | 153800 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 346 | 20240223 | 153700 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 347 | 20240223 | 153600 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 348 | 20240223 | 153500 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 349 | 20240223 | 153400 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 350 | 20240223 | 153300 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 351 | 20240223 | 153200 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 352 | 20240223 | 153100 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 353 | 20240223 | 153000 | 324401561100 | 113500 | 113500 | 113500 | 113500 | 22461 |
| 354 | 20240223 | 152900 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 355 | 20240223 | 152800 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 356 | 20240223 | 152700 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 357 | 20240223 | 152600 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 358 | 20240223 | 152500 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 359 | 20240223 | 152400 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 360 | 20240223 | 152300 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 361 | 20240223 | 152200 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 362 | 20240223 | 152100 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 363 | 20240223 | 152000 | 321852237600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 364 | 20240223 | 151900 | 321852237600 | 113200 | 113300 | 113500 | 113200 | 12004 |
| 365 | 20240223 | 151800 | 320491535600 | 113300 | 113300 | 113400 | 113200 | 3496 |
| 366 | 20240223 | 151700 | 320095492500 | 113400 | 113500 | 113800 | 113200 | 5235 |
| 367 | 20240223 | 151600 | 319501216900 | 113500 | 113400 | 113800 | 113400 | 3761 |
| 368 | 20240223 | 151500 | 319073745400 | 113300 | 113500 | 113600 | 113000 | 7387 |
| 369 | 20240223 | 151400 | 318237086500 | 113500 | 113400 | 113500 | 113300 | 3270 |
| 370 | 20240223 | 151300 | 317866275700 | 113300 | 113500 | 113500 | 113300 | 2895 |
| 371 | 20240223 | 151200 | 317537842400 | 113400 | 113700 | 113800 | 113300 | 6043 |
| 372 | 20240223 | 151100 | 316852262800 | 113700 | 113700 | 113900 | 113700 | 1219 |
| 373 | 20240223 | 151000 | 316713568800 | 113700 | 113800 | 113900 | 113700 | 2313 |
| 374 | 20240223 | 150900 | 316450298400 | 114000 | 113400 | 114000 | 113300 | 5127 |
| 375 | 20240223 | 150800 | 315867022500 | 113400 | 113700 | 113800 | 113400 | 4898 |
| 376 | 20240223 | 150700 | 315310911600 | 113600 | 113700 | 113800 | 113500 | 3795 |
| 377 | 20240223 | 150600 | 314879694300 | 113700 | 113200 | 114000 | 113100 | 4527 |
| 378 | 20240223 | 150500 | 314365580700 | 113100 | 113700 | 113900 | 113100 | 7870 |
| 379 | 20240223 | 150400 | 313473054000 | 113800 | 113900 | 113900 | 113700 | 2315 |
| 380 | 20240223 | 150300 | 313209546400 | 114000 | 114000 | 114100 | 113700 | 2820 |
| 381 | 20240223 | 150200 | 312888315900 | 114000 | 114000 | 114300 | 114000 | 5704 |
| 382 | 20240223 | 150100 | 312237338300 | 114100 | 113900 | 114100 | 113800 | 2746 |
| 383 | 20240223 | 150000 | 311924592400 | 113800 | 113800 | 114100 | 113800 | 1482 |
| 384 | 20240223 | 145900 | 311755758100 | 113800 | 114000 | 114200 | 113800 | 2766 |
| 385 | 20240223 | 145800 | 311440428800 | 114000 | 114200 | 114300 | 113600 | 4842 |
| 386 | 20240223 | 145700 | 310888460400 | 114300 | 113900 | 114300 | 113900 | 4488 |
| 387 | 20240223 | 145600 | 310376581800 | 113900 | 114000 | 114100 | 113800 | 1837 |
| 388 | 20240223 | 145500 | 310167202000 | 114000 | 114100 | 114300 | 113900 | 2209 |
| 389 | 20240223 | 145400 | 309915259000 | 114200 | 114000 | 114300 | 113800 | 5204 |
| 390 | 20240223 | 145300 | 309321732500 | 113800 | 113800 | 114000 | 113600 | 2223 |
| 391 | 20240223 | 145200 | 309068746000 | 113700 | 113900 | 113900 | 113600 | 2354 |
| 392 | 20240223 | 145100 | 308801003800 | 113900 | 113900 | 113900 | 113700 | 887 |
| 393 | 20240223 | 145000 | 308700015300 | 113800 | 113600 | 114000 | 113500 | 3631 |
| 394 | 20240223 | 144900 | 308287054300 | 113600 | 113900 | 113900 | 113600 | 3775 |
| 395 | 20240223 | 144800 | 307857758600 | 113900 | 113800 | 114100 | 113600 | 4225 |
| 396 | 20240223 | 144700 | 307377169900 | 113700 | 114200 | 114400 | 113700 | 4762 |
| 397 | 20240223 | 144600 | 306833995100 | 114200 | 114000 | 114400 | 113700 | 4532 |
| 398 | 20240223 | 144500 | 306316919200 | 114100 | 113900 | 114100 | 113600 | 6264 |
| 399 | 20240223 | 144400 | 305603991400 | 114000 | 114600 | 114700 | 113200 | 14020 |
| 400 | 20240223 | 144300 | 304005152100 | 114600 | 114500 | 114800 | 114400 | 3076 |
| 401 | 20240223 | 144200 | 303652461700 | 114400 | 114500 | 114900 | 114300 | 11985 |
| 402 | 20240223 | 144100 | 302278920000 | 114500 | 114900 | 115000 | 114500 | 8591 |
| 403 | 20240223 | 144000 | 301293050800 | 115000 | 114800 | 115000 | 114700 | 15447 |
| 404 | 20240223 | 143900 | 299518585100 | 114900 | 114400 | 114900 | 114400 | 18703 |
| 405 | 20240223 | 143800 | 297373017300 | 114500 | 114200 | 114500 | 114100 | 10564 |
| 406 | 20240223 | 143700 | 296165743000 | 114100 | 113600 | 114200 | 113400 | 13861 |
| 407 | 20240223 | 143600 | 294588536700 | 113700 | 113300 | 113700 | 113200 | 9591 |
| 408 | 20240223 | 143500 | 293499985700 | 113300 | 112700 | 113300 | 112700 | 7405 |
| 409 | 20240223 | 143400 | 292663378500 | 112700 | 112600 | 112800 | 112400 | 1311 |
| 410 | 20240223 | 143300 | 292515776800 | 112600 | 112800 | 112900 | 112400 | 3057 |
| 411 | 20240223 | 143200 | 292171342500 | 112800 | 112400 | 112900 | 112400 | 2881 |
| 412 | 20240223 | 143100 | 291846292800 | 112400 | 112700 | 112700 | 112300 | 3879 |
| 413 | 20240223 | 143000 | 291409852000 | 112800 | 112900 | 113000 | 112700 | 2546 |
| 414 | 20240223 | 142900 | 291122531400 | 112900 | 112300 | 112900 | 112300 | 5496 |
| 415 | 20240223 | 142800 | 290503020100 | 112300 | 112300 | 112400 | 112300 | 518 |
| 416 | 20240223 | 142700 | 290444835300 | 112300 | 112100 | 112300 | 112100 | 1519 |
| 417 | 20240223 | 142600 | 290274415000 | 112000 | 111600 | 112300 | 111400 | 3526 |
| 418 | 20240223 | 142500 | 289879919200 | 111600 | 111800 | 111800 | 111600 | 589 |
| 419 | 20240223 | 142400 | 289814133800 | 111800 | 111600 | 111900 | 111600 | 2140 |
| 420 | 20240223 | 142300 | 289574975500 | 111600 | 112300 | 112300 | 111500 | 6764 |
| 421 | 20240223 | 142200 | 288818767200 | 112300 | 112400 | 112400 | 112200 | 1074 |
| 422 | 20240223 | 142100 | 288698203700 | 112300 | 112200 | 112400 | 112200 | 857 |
| 423 | 20240223 | 142000 | 288601967800 | 112300 | 112300 | 112400 | 112200 | 1716 |
| 424 | 20240223 | 141900 | 288409313400 | 112300 | 112000 | 112500 | 112000 | 1456 |
| 425 | 20240223 | 141800 | 288245797200 | 112100 | 112600 | 112700 | 112000 | 2386 |
| 426 | 20240223 | 141700 | 287977684400 | 112700 | 112700 | 112800 | 112300 | 5355 |
| 427 | 20240223 | 141600 | 287374476800 | 112800 | 113000 | 113200 | 112700 | 9645 |
| 428 | 20240223 | 141500 | 286284430200 | 113000 | 112400 | 113000 | 112000 | 8479 |
| 429 | 20240223 | 141400 | 285330223900 | 112300 | 111900 | 112500 | 111700 | 7716 |
| 430 | 20240223 | 141300 | 284465040200 | 111900 | 111500 | 112000 | 111400 | 4702 |
| 431 | 20240223 | 141200 | 283939770600 | 111600 | 111100 | 111600 | 111000 | 4389 |
| 432 | 20240223 | 141100 | 283450982100 | 111100 | 111200 | 111200 | 110800 | 2051 |
| 433 | 20240223 | 141000 | 283223384200 | 111200 | 110800 | 111300 | 110800 | 3347 |
| 434 | 20240223 | 140900 | 282851579400 | 110600 | 110900 | 110900 | 110600 | 1451 |
| 435 | 20240223 | 140800 | 282690874100 | 110800 | 110900 | 111100 | 110800 | 2885 |
| 436 | 20240223 | 140700 | 282370631700 | 111000 | 110700 | 111000 | 110600 | 1597 |
| 437 | 20240223 | 140600 | 282193725400 | 110700 | 110500 | 110900 | 110400 | 1283 |
| 438 | 20240223 | 140500 | 282051649500 | 110400 | 110500 | 110500 | 110400 | 780 |
| 439 | 20240223 | 140400 | 281965518500 | 110500 | 110700 | 110800 | 110500 | 1405 |
| 440 | 20240223 | 140300 | 281810190600 | 110700 | 110500 | 110900 | 110400 | 3954 |
| 441 | 20240223 | 140200 | 281372581100 | 110500 | 110300 | 110500 | 110300 | 1903 |
| 442 | 20240223 | 140100 | 281162489700 | 110300 | 110400 | 110400 | 110200 | 2126 |
| 443 | 20240223 | 140000 | 280928003300 | 110300 | 110200 | 110500 | 110200 | 1813 |
| 444 | 20240223 | 135900 | 280728040500 | 110300 | 110700 | 110700 | 110200 | 2480 |
| 445 | 20240223 | 135800 | 280454247700 | 110700 | 110300 | 110800 | 110200 | 2757 |
| 446 | 20240223 | 135700 | 280149455600 | 110200 | 110500 | 110700 | 110200 | 2115 |
| 447 | 20240223 | 135600 | 279916015600 | 110500 | 110200 | 110700 | 110100 | 4159 |
| 448 | 20240223 | 135500 | 279457141800 | 110200 | 110200 | 110300 | 110000 | 10778 |
| 449 | 20240223 | 135400 | 278270666200 | 110200 | 110100 | 110400 | 110000 | 12641 |
| 450 | 20240223 | 135300 | 276879181700 | 110100 | 110700 | 110700 | 110100 | 4212 |
| 451 | 20240223 | 135200 | 276414527100 | 110700 | 110600 | 110700 | 110400 | 2183 |
| 452 | 20240223 | 135100 | 276173193600 | 110700 | 110700 | 110800 | 110600 | 1620 |
| 453 | 20240223 | 135000 | 275993862600 | 110800 | 110500 | 110800 | 110300 | 3376 |
| 454 | 20240223 | 134900 | 275620539500 | 110500 | 110400 | 110900 | 110100 | 19465 |
| 455 | 20240223 | 134800 | 273471900200 | 110300 | 110700 | 110800 | 110300 | 10349 |
| 456 | 20240223 | 134700 | 272328354800 | 110700 | 110800 | 110900 | 110700 | 2151 |
| 457 | 20240223 | 134600 | 272090110200 | 110900 | 111000 | 111000 | 110800 | 3590 |
| 458 | 20240223 | 134500 | 271692169200 | 111100 | 111000 | 111100 | 110800 | 2420 |
| 459 | 20240223 | 134400 | 271423689600 | 111000 | 111400 | 111400 | 110800 | 4934 |
| 460 | 20240223 | 134300 | 270875806800 | 111300 | 111500 | 111500 | 111200 | 1481 |
| 461 | 20240223 | 134200 | 270710922500 | 111500 | 111400 | 111500 | 111200 | 1178 |
| 462 | 20240223 | 134100 | 270579746700 | 111400 | 111200 | 111400 | 111100 | 937 |
| 463 | 20240223 | 134000 | 270475514700 | 111100 | 111100 | 111200 | 111000 | 2507 |
| 464 | 20240223 | 133900 | 270196922800 | 111100 | 111600 | 111700 | 111000 | 2553 |
| 465 | 20240223 | 133800 | 269912781500 | 111700 | 111300 | 111800 | 111300 | 3858 |
| 466 | 20240223 | 133700 | 269482498400 | 111300 | 111000 | 111300 | 111000 | 1130 |
| 467 | 20240223 | 133600 | 269356893700 | 111100 | 111300 | 111300 | 111000 | 1490 |
| 468 | 20240223 | 133500 | 269191404400 | 111300 | 110700 | 111400 | 110600 | 4776 |
| 469 | 20240223 | 133400 | 268661572300 | 110900 | 111200 | 111300 | 110500 | 14133 |
| 470 | 20240223 | 133300 | 267094330800 | 111200 | 111400 | 111500 | 111200 | 2428 |
| 471 | 20240223 | 133200 | 266824203200 | 111400 | 111600 | 111700 | 111200 | 7195 |
| 472 | 20240223 | 133100 | 266023071800 | 111600 | 111900 | 112000 | 111600 | 2091 |
| 473 | 20240223 | 133000 | 265789325100 | 111900 | 111800 | 112200 | 111800 | 1091 |
| 474 | 20240223 | 132900 | 265667155100 | 111900 | 112100 | 112200 | 111700 | 1146 |
| 475 | 20240223 | 132800 | 265538970900 | 112000 | 111700 | 112000 | 111400 | 7507 |
| 476 | 20240223 | 132700 | 264701577900 | 111700 | 112200 | 112300 | 111700 | 3404 |
| 477 | 20240223 | 132600 | 264320701800 | 112200 | 112400 | 112400 | 112100 | 1885 |
| 478 | 20240223 | 132500 | 264109160800 | 112400 | 112000 | 112400 | 112000 | 2609 |
| 479 | 20240223 | 132400 | 263816470100 | 112000 | 112100 | 112200 | 111800 | 5466 |
| 480 | 20240223 | 132300 | 263204697400 | 112100 | 112000 | 112200 | 111800 | 7821 |
| 481 | 20240223 | 132200 | 262328753900 | 112100 | 112200 | 112400 | 112100 | 4932 |
| 482 | 20240223 | 132100 | 261775501000 | 112200 | 112400 | 112500 | 112100 | 1274 |
| 483 | 20240223 | 132000 | 261632385900 | 112400 | 112500 | 112600 | 112100 | 4814 |
| 484 | 20240223 | 131900 | 261092062800 | 112500 | 112800 | 112800 | 112400 | 1786 |
| 485 | 20240223 | 131800 | 260890904600 | 112800 | 112600 | 112800 | 112600 | 591 |
| 486 | 20240223 | 131700 | 260824292300 | 112600 | 112500 | 112600 | 112400 | 3479 |
| 487 | 20240223 | 131600 | 260432895700 | 112500 | 112600 | 112700 | 112500 | 1178 |
| 488 | 20240223 | 131500 | 260300281400 | 112600 | 112600 | 112700 | 112500 | 1465 |
| 489 | 20240223 | 131400 | 260135354000 | 112600 | 112800 | 112800 | 112600 | 1262 |
| 490 | 20240223 | 131300 | 259993146700 | 112800 | 112800 | 112900 | 112600 | 1417 |
| 491 | 20240223 | 131200 | 259833408000 | 112800 | 113300 | 113400 | 112800 | 2818 |
| 492 | 20240223 | 131100 | 259515136600 | 113200 | 113100 | 113400 | 113100 | 372 |
| 493 | 20240223 | 131000 | 259473026200 | 113100 | 113400 | 113400 | 113100 | 505 |
| 494 | 20240223 | 130900 | 259415813200 | 113400 | 113500 | 113600 | 113100 | 2246 |
| 495 | 20240223 | 130800 | 259161239900 | 113400 | 113800 | 113800 | 113400 | 1827 |
| 496 | 20240223 | 130700 | 258953533400 | 113900 | 113900 | 114000 | 113800 | 2857 |
| 497 | 20240223 | 130600 | 258628237900 | 113900 | 113700 | 113900 | 113600 | 944 |
| 498 | 20240223 | 130500 | 258520801800 | 113700 | 113700 | 113700 | 113500 | 526 |
| 499 | 20240223 | 130400 | 258461037700 | 113700 | 113600 | 113700 | 113600 | 490 |
| 500 | 20240223 | 130300 | 258405334600 | 113600 | 113700 | 113800 | 113600 | 406 |
| 501 | 20240223 | 130200 | 258359179400 | 113600 | 113200 | 113900 | 113200 | 2401 |
| 502 | 20240223 | 130100 | 258086546000 | 113200 | 113300 | 113400 | 113200 | 364 |
| 503 | 20240223 | 130000 | 258045310400 | 113300 | 113100 | 113400 | 113000 | 1187 |
| 504 | 20240223 | 125900 | 257910984800 | 113100 | 113100 | 113200 | 113000 | 255 |
| 505 | 20240223 | 125800 | 257882140100 | 113100 | 113100 | 113300 | 113000 | 836 |
| 506 | 20240223 | 125700 | 257787593600 | 113100 | 113000 | 113500 | 113000 | 1833 |
| 507 | 20240223 | 125600 | 257580161200 | 113000 | 113400 | 113400 | 113000 | 975 |
| 508 | 20240223 | 125500 | 257469776400 | 113300 | 113600 | 113600 | 113300 | 1412 |
| 509 | 20240223 | 125400 | 257309640700 | 113600 | 113300 | 113600 | 113300 | 985 |
| 510 | 20240223 | 125300 | 257197936500 | 113300 | 113500 | 113600 | 113300 | 776 |
| 511 | 20240223 | 125200 | 257109898700 | 113500 | 113600 | 113600 | 113500 | 1281 |
| 512 | 20240223 | 125100 | 256964495400 | 113600 | 113600 | 113700 | 113500 | 968 |
| 513 | 20240223 | 125000 | 256854529600 | 113600 | 113700 | 113800 | 113600 | 718 |
| 514 | 20240223 | 124900 | 256772900400 | 113700 | 113600 | 113700 | 113500 | 1545 |
| 515 | 20240223 | 124800 | 256597381400 | 113600 | 113500 | 113600 | 113500 | 259 |
| 516 | 20240223 | 124700 | 256567973500 | 113600 | 113700 | 113700 | 113400 | 859 |
| 517 | 20240223 | 124600 | 256470505800 | 113700 | 113700 | 113800 | 113500 | 764 |
| 518 | 20240223 | 124500 | 256383704000 | 113800 | 113400 | 114000 | 113400 | 6158 |
| 519 | 20240223 | 124400 | 255682910200 | 113400 | 113400 | 113500 | 113200 | 1325 |
| 520 | 20240223 | 124300 | 255532718100 | 113400 | 113000 | 113500 | 112800 | 1129 |
| 521 | 20240223 | 124200 | 255404959500 | 112800 | 113100 | 113200 | 112800 | 1463 |
| 522 | 20240223 | 124100 | 255239652400 | 113300 | 113100 | 113300 | 112700 | 1285 |
| 523 | 20240223 | 124000 | 255094383700 | 113100 | 112300 | 113200 | 112300 | 2425 |
| 524 | 20240223 | 123900 | 254820892700 | 112500 | 112500 | 112700 | 112300 | 8286 |
| 525 | 20240223 | 123800 | 253888793700 | 112500 | 112900 | 112900 | 112500 | 2960 |
| 526 | 20240223 | 123700 | 253555184100 | 112900 | 113100 | 113200 | 112800 | 2875 |
| 527 | 20240223 | 123600 | 253230367300 | 113100 | 113200 | 113400 | 113100 | 951 |
| 528 | 20240223 | 123500 | 253122782100 | 113200 | 113200 | 113400 | 113000 | 1034 |
| 529 | 20240223 | 123400 | 253005784400 | 113300 | 113500 | 113600 | 113200 | 1490 |
| 530 | 20240223 | 123300 | 252836872100 | 113400 | 113400 | 113600 | 113400 | 409 |
| 531 | 20240223 | 123200 | 252790460000 | 113500 | 113400 | 113500 | 113400 | 553 |
| 532 | 20240223 | 123100 | 252727725500 | 113400 | 113400 | 113500 | 113200 | 851 |
| 533 | 20240223 | 123000 | 252631272000 | 113400 | 113000 | 113500 | 113000 | 2092 |
| 534 | 20240223 | 122900 | 252394462100 | 113000 | 113200 | 113300 | 113000 | 2303 |
| 535 | 20240223 | 122800 | 252133960900 | 113300 | 113300 | 113400 | 113300 | 727 |
| 536 | 20240223 | 122700 | 252051583400 | 113300 | 113400 | 113500 | 113300 | 997 |
| 537 | 20240223 | 122600 | 251938546300 | 113400 | 113500 | 113500 | 113400 | 487 |
| 538 | 20240223 | 122500 | 251883313500 | 113400 | 113400 | 113600 | 113200 | 1336 |
| 539 | 20240223 | 122400 | 251731835500 | 113400 | 113400 | 113600 | 113400 | 966 |
| 540 | 20240223 | 122300 | 251622233200 | 113400 | 113500 | 113600 | 113400 | 1406 |
| 541 | 20240223 | 122200 | 251462655300 | 113600 | 113700 | 113700 | 113400 | 511 |
| 542 | 20240223 | 122100 | 251404652500 | 113700 | 113600 | 113800 | 113300 | 2204 |
| 543 | 20240223 | 122000 | 251154390400 | 113600 | 113700 | 113700 | 113500 | 704 |
| 544 | 20240223 | 121900 | 251074443000 | 113700 | 113900 | 113900 | 113600 | 1202 |
| 545 | 20240223 | 121800 | 250937784900 | 114000 | 114000 | 114100 | 113900 | 426 |
| 546 | 20240223 | 121700 | 250889218100 | 114100 | 114100 | 114100 | 113900 | 610 |
| 547 | 20240223 | 121600 | 250819673100 | 114100 | 114100 | 114200 | 114100 | 146 |
| 548 | 20240223 | 121500 | 250803010800 | 114100 | 114300 | 114300 | 113900 | 1196 |
| 549 | 20240223 | 121400 | 250666556100 | 114300 | 114300 | 114400 | 114100 | 1110 |
| 550 | 20240223 | 121300 | 250539733900 | 114400 | 114400 | 114400 | 114200 | 899 |
| 551 | 20240223 | 121200 | 250436993600 | 114300 | 114000 | 114400 | 114000 | 2654 |
| 552 | 20240223 | 121100 | 250133713400 | 114100 | 114000 | 114100 | 114000 | 513 |
| 553 | 20240223 | 121000 | 250075218300 | 114100 | 114000 | 114200 | 113900 | 1004 |
| 554 | 20240223 | 120900 | 249960670000 | 114000 | 113400 | 114100 | 113300 | 2497 |
| 555 | 20240223 | 120800 | 249676501700 | 113400 | 113500 | 113500 | 113200 | 1282 |
| 556 | 20240223 | 120700 | 249531144600 | 113500 | 113600 | 113800 | 113400 | 1144 |
| 557 | 20240223 | 120600 | 249401224100 | 113700 | 113700 | 113800 | 113600 | 939 |
| 558 | 20240223 | 120500 | 249294460900 | 113800 | 113700 | 113800 | 113700 | 697 |
| 559 | 20240223 | 120400 | 249215185600 | 113700 | 113700 | 113900 | 113700 | 523 |
| 560 | 20240223 | 120300 | 249155695300 | 113700 | 113700 | 114000 | 113600 | 914 |
| 561 | 20240223 | 120200 | 249051754400 | 113700 | 114000 | 114000 | 113700 | 585 |
| 562 | 20240223 | 120100 | 248985189700 | 113800 | 113200 | 114200 | 113200 | 2495 |
| 563 | 20240223 | 120000 | 248701427300 | 113200 | 113500 | 113600 | 113100 | 2293 |
| 564 | 20240223 | 115900 | 248441550300 | 113400 | 113700 | 113700 | 113400 | 965 |
| 565 | 20240223 | 115800 | 248331979400 | 113700 | 113800 | 113900 | 113700 | 688 |
| 566 | 20240223 | 115700 | 248253713100 | 113700 | 114000 | 114000 | 113700 | 1139 |
| 567 | 20240223 | 115600 | 248124001800 | 114000 | 113600 | 114100 | 113600 | 1350 |
| 568 | 20240223 | 115500 | 247970241100 | 113800 | 113200 | 114000 | 113100 | 2931 |
| 569 | 20240223 | 115400 | 247637762800 | 113200 | 113500 | 113600 | 113200 | 6827 |
| 570 | 20240223 | 115300 | 246863926900 | 113600 | 113700 | 113700 | 113500 | 2805 |
| 571 | 20240223 | 115200 | 246545274500 | 113700 | 114000 | 114100 | 113700 | 1639 |
| 572 | 20240223 | 115100 | 246358706800 | 114100 | 114300 | 114300 | 114000 | 551 |
| 573 | 20240223 | 115000 | 246295854500 | 114200 | 114000 | 114300 | 113800 | 1453 |
| 574 | 20240223 | 114900 | 246130323400 | 113900 | 114200 | 114300 | 113900 | 1230 |
| 575 | 20240223 | 114800 | 245990040300 | 114200 | 113900 | 114300 | 113800 | 972 |
| 576 | 20240223 | 114700 | 245879164600 | 113900 | 114200 | 114200 | 113800 | 3660 |
| 577 | 20240223 | 114600 | 245461879500 | 114200 | 114600 | 114600 | 114200 | 1423 |
| 578 | 20240223 | 114500 | 245299174000 | 114600 | 114500 | 114600 | 114400 | 2312 |
| 579 | 20240223 | 114400 | 245034475800 | 114500 | 114500 | 114500 | 114400 | 1046 |
| 580 | 20240223 | 114300 | 244914745800 | 114500 | 114600 | 114700 | 114400 | 1600 |
| 581 | 20240223 | 114200 | 244731479300 | 114600 | 114600 | 114800 | 114400 | 3067 |
| 582 | 20240223 | 114100 | 244380057500 | 114600 | 114600 | 114700 | 114300 | 1528 |
| 583 | 20240223 | 114000 | 244205077000 | 114500 | 114100 | 114600 | 114100 | 1552 |
| 584 | 20240223 | 113900 | 244027504100 | 114200 | 113800 | 114400 | 113800 | 1308 |
| 585 | 20240223 | 113800 | 243878010600 | 113800 | 114100 | 114400 | 113700 | 4135 |
| 586 | 20240223 | 113700 | 243406917500 | 114100 | 114500 | 114600 | 114100 | 2727 |
| 587 | 20240223 | 113600 | 243095114800 | 114600 | 114400 | 114600 | 114400 | 1055 |
| 588 | 20240223 | 113500 | 242974355000 | 114500 | 114300 | 114500 | 114300 | 583 |
| 589 | 20240223 | 113400 | 242907653700 | 114300 | 114400 | 114500 | 114300 | 2149 |
| 590 | 20240223 | 113300 | 242661915100 | 114500 | 114500 | 114600 | 114200 | 3058 |
| 591 | 20240223 | 113200 | 242312125800 | 114700 | 115000 | 115000 | 114400 | 6606 |
| 592 | 20240223 | 113100 | 241553702300 | 115000 | 114400 | 115000 | 114400 | 8629 |
| 593 | 20240223 | 113000 | 240562753300 | 114400 | 114500 | 114500 | 114200 | 1673 |
| 594 | 20240223 | 112900 | 240371447500 | 114500 | 114600 | 114600 | 114400 | 649 |
| 595 | 20240223 | 112800 | 240297132900 | 114500 | 114500 | 114600 | 114400 | 1135 |
| 596 | 20240223 | 112700 | 240167144300 | 114500 | 114600 | 114800 | 114400 | 2260 |
| 597 | 20240223 | 112600 | 239908035600 | 114600 | 114900 | 115000 | 114200 | 7364 |
| 598 | 20240223 | 112500 | 239063137400 | 115000 | 114800 | 115000 | 114800 | 5301 |
| 599 | 20240223 | 112400 | 238454089800 | 114900 | 114100 | 114900 | 114100 | 8603 |
| 600 | 20240223 | 112300 | 237467224100 | 114300 | 114100 | 114300 | 113900 | 2835 |
| 601 | 20240223 | 112200 | 237143628000 | 114200 | 114000 | 114300 | 113900 | 1475 |
| 602 | 20240223 | 112100 | 236975274200 | 114000 | 113900 | 114100 | 113800 | 1054 |
| 603 | 20240223 | 112000 | 236855172600 | 113900 | 113700 | 114000 | 113600 | 2879 |
| 604 | 20240223 | 111900 | 236527485500 | 113700 | 113900 | 114000 | 113700 | 1991 |
| 605 | 20240223 | 111800 | 236300890800 | 113800 | 114200 | 114200 | 113700 | 2309 |
| 606 | 20240223 | 111700 | 236037744200 | 114100 | 114400 | 114400 | 114000 | 1795 |
| 607 | 20240223 | 111600 | 235832820800 | 114300 | 114800 | 114900 | 114300 | 6873 |
| 608 | 20240223 | 111500 | 235045450600 | 114800 | 114300 | 114800 | 114300 | 5475 |
| 609 | 20240223 | 111400 | 234418001200 | 114300 | 114200 | 114400 | 114100 | 2287 |
| 610 | 20240223 | 111300 | 234156815700 | 114100 | 114000 | 114200 | 113800 | 2794 |
| 611 | 20240223 | 111200 | 233838115900 | 113900 | 114100 | 114100 | 113900 | 2232 |
| 612 | 20240223 | 111100 | 233583692900 | 114000 | 113900 | 114200 | 113900 | 1877 |
| 613 | 20240223 | 111000 | 233369545000 | 113600 | 113600 | 114000 | 113600 | 2359 |
| 614 | 20240223 | 110900 | 233101247500 | 113800 | 113800 | 113900 | 113500 | 6331 |
| 615 | 20240223 | 110800 | 232381822000 | 113900 | 114400 | 114400 | 113800 | 3225 |
| 616 | 20240223 | 110700 | 232014122900 | 114300 | 114600 | 114700 | 114200 | 4717 |
| 617 | 20240223 | 110600 | 231473882200 | 114600 | 114300 | 114700 | 114200 | 5802 |
| 618 | 20240223 | 110500 | 230809535600 | 114300 | 114000 | 114400 | 114000 | 3573 |
| 619 | 20240223 | 110400 | 230401353800 | 114100 | 114200 | 114200 | 114000 | 2634 |
| 620 | 20240223 | 110300 | 230100787900 | 114200 | 113900 | 114300 | 113800 | 4620 |
| 621 | 20240223 | 110200 | 229573812100 | 114000 | 114000 | 114200 | 113700 | 2496 |
| 622 | 20240223 | 110100 | 229289224300 | 114200 | 113900 | 114200 | 113500 | 6197 |
| 623 | 20240223 | 110000 | 228583363700 | 113900 | 113700 | 114100 | 113300 | 5119 |
| 624 | 20240223 | 105900 | 228000996500 | 113700 | 114600 | 114700 | 113600 | 8149 |
| 625 | 20240223 | 105800 | 227070097200 | 114600 | 114200 | 114700 | 114100 | 14535 |
| 626 | 20240223 | 105700 | 225406116900 | 114100 | 114100 | 114200 | 113900 | 5559 |
| 627 | 20240223 | 105600 | 224771797300 | 114100 | 113800 | 114200 | 113600 | 7937 |
| 628 | 20240223 | 105500 | 223868040100 | 113800 | 113800 | 114300 | 113700 | 17031 |
| 629 | 20240223 | 105400 | 221926834800 | 113700 | 113400 | 113800 | 113200 | 12698 |
| 630 | 20240223 | 105300 | 220484246000 | 113400 | 112900 | 113400 | 112700 | 8012 |
| 631 | 20240223 | 105200 | 219577981900 | 112800 | 112700 | 113000 | 112600 | 3332 |
| 632 | 20240223 | 105100 | 219202054200 | 112700 | 112800 | 112900 | 112500 | 5505 |
| 633 | 20240223 | 105000 | 218581664600 | 112800 | 112400 | 112800 | 112400 | 5273 |
| 634 | 20240223 | 104900 | 217987708900 | 112400 | 112300 | 112600 | 112300 | 3984 |
| 635 | 20240223 | 104800 | 217539824000 | 112400 | 112100 | 112400 | 112000 | 2913 |
| 636 | 20240223 | 104700 | 217212737400 | 112000 | 111700 | 112300 | 111500 | 4957 |
| 637 | 20240223 | 104600 | 216658100200 | 111700 | 111800 | 111800 | 111600 | 1822 |
| 638 | 20240223 | 104500 | 216454606300 | 111700 | 111900 | 112000 | 111700 | 2653 |
| 639 | 20240223 | 104400 | 216157825700 | 111800 | 111800 | 112000 | 111700 | 1802 |
| 640 | 20240223 | 104300 | 215956314000 | 111700 | 111900 | 112000 | 111500 | 3226 |
| 641 | 20240223 | 104200 | 215595837500 | 111900 | 112000 | 112100 | 111900 | 1621 |
| 642 | 20240223 | 104100 | 215414255000 | 111900 | 111900 | 112100 | 111600 | 2532 |
| 643 | 20240223 | 104000 | 215131195000 | 111800 | 111600 | 112400 | 111500 | 4724 |
| 644 | 20240223 | 103900 | 214601833300 | 111500 | 111600 | 112100 | 111400 | 4515 |
| 645 | 20240223 | 103800 | 214097009400 | 111600 | 111300 | 112000 | 111100 | 7083 |
| 646 | 20240223 | 103700 | 213306032200 | 111100 | 111300 | 111500 | 110700 | 11179 |
| 647 | 20240223 | 103600 | 212064339800 | 111300 | 111200 | 111700 | 111200 | 4698 |
| 648 | 20240223 | 103500 | 211540709500 | 111200 | 111500 | 111500 | 110900 | 19621 |
| 649 | 20240223 | 103400 | 209360935500 | 111500 | 111700 | 111800 | 111000 | 30102 |
| 650 | 20240223 | 103300 | 206012206100 | 111700 | 112000 | 112100 | 111700 | 5128 |
| 651 | 20240223 | 103200 | 205438987800 | 111800 | 111800 | 112000 | 111600 | 5093 |
| 652 | 20240223 | 103100 | 204869840900 | 111900 | 112200 | 112300 | 111600 | 12321 |
| 653 | 20240223 | 103000 | 203491583300 | 112100 | 112100 | 112800 | 112100 | 4508 |
| 654 | 20240223 | 102900 | 202985569700 | 112100 | 112200 | 112300 | 112100 | 3574 |
| 655 | 20240223 | 102800 | 202584713700 | 112200 | 112200 | 112400 | 112100 | 4415 |
| 656 | 20240223 | 102700 | 202089167000 | 112200 | 112500 | 112600 | 112200 | 3960 |
| 657 | 20240223 | 102600 | 201644091100 | 112600 | 113100 | 113300 | 112500 | 4373 |
| 658 | 20240223 | 102500 | 201150452500 | 113100 | 113400 | 113500 | 113100 | 1543 |
| 659 | 20240223 | 102400 | 200975622600 | 113300 | 113500 | 113700 | 113200 | 4983 |
| 660 | 20240223 | 102300 | 200410101400 | 113500 | 113200 | 113500 | 112800 | 4368 |
| 661 | 20240223 | 102200 | 199915684100 | 113200 | 112500 | 113200 | 112500 | 2598 |
| 662 | 20240223 | 102100 | 199622662600 | 112500 | 112300 | 112600 | 112200 | 4486 |
| 663 | 20240223 | 102000 | 199118470400 | 112200 | 112100 | 112400 | 112100 | 1148 |
| 664 | 20240223 | 101900 | 198989572300 | 112100 | 112100 | 112300 | 112100 | 2117 |
| 665 | 20240223 | 101800 | 198752223600 | 112200 | 112500 | 112500 | 112000 | 3765 |
| 666 | 20240223 | 101700 | 198330116600 | 112200 | 113000 | 113000 | 112200 | 2084 |
| 667 | 20240223 | 101600 | 198095610000 | 113100 | 112300 | 113200 | 112100 | 3979 |
| 668 | 20240223 | 101500 | 197647166300 | 112200 | 112100 | 112700 | 112100 | 2944 |
| 669 | 20240223 | 101400 | 197316516000 | 112200 | 112000 | 112400 | 111900 | 4430 |
| 670 | 20240223 | 101300 | 196819579600 | 111900 | 112200 | 112300 | 111800 | 9608 |
| 671 | 20240223 | 101200 | 195743636800 | 112300 | 112900 | 112900 | 112200 | 3439 |
| 672 | 20240223 | 101100 | 195356618900 | 112800 | 113100 | 113200 | 112800 | 2073 |
| 673 | 20240223 | 101000 | 195122388900 | 113200 | 113400 | 113800 | 113200 | 6006 |
| 674 | 20240223 | 100900 | 194440783900 | 113300 | 112700 | 113400 | 112600 | 8573 |
| 675 | 20240223 | 100800 | 193471683500 | 112600 | 112400 | 112700 | 112000 | 4736 |
| 676 | 20240223 | 100700 | 192939751600 | 112400 | 112400 | 112900 | 111800 | 23082 |
| 677 | 20240223 | 100600 | 190351508800 | 112400 | 112500 | 113200 | 112400 | 5198 |
| 678 | 20240223 | 100500 | 189765180500 | 112500 | 113400 | 113400 | 112400 | 13066 |
| 679 | 20240223 | 100400 | 188292728600 | 113400 | 113200 | 113600 | 113000 | 3856 |
| 680 | 20240223 | 100300 | 187856640100 | 113100 | 113600 | 113700 | 113100 | 3199 |
| 681 | 20240223 | 100200 | 187494005800 | 113600 | 114100 | 114300 | 113600 | 2290 |
| 682 | 20240223 | 100100 | 187233225100 | 114100 | 113800 | 114300 | 113800 | 2822 |
| 683 | 20240223 | 100000 | 186911436900 | 113900 | 113800 | 114200 | 113500 | 5048 |
| 684 | 20240223 | 095900 | 186336278600 | 113900 | 113700 | 113900 | 113300 | 3138 |
| 685 | 20240223 | 095800 | 185979728300 | 113700 | 113300 | 113700 | 113200 | 4519 |
| 686 | 20240223 | 095700 | 185467103200 | 113400 | 113800 | 113900 | 113000 | 12275 |
| 687 | 20240223 | 095600 | 184077171700 | 113900 | 113700 | 113900 | 113200 | 12450 |
| 688 | 20240223 | 095500 | 182663725100 | 113700 | 114600 | 114600 | 113600 | 12036 |
| 689 | 20240223 | 095400 | 181292820700 | 114600 | 115500 | 115500 | 114300 | 7553 |
| 690 | 20240223 | 095300 | 180425725100 | 115500 | 114900 | 115700 | 114800 | 7500 |
| 691 | 20240223 | 095200 | 179560981500 | 114800 | 114900 | 114900 | 114500 | 5011 |
| 692 | 20240223 | 095100 | 178986538600 | 114800 | 115700 | 115800 | 114200 | 8569 |
| 693 | 20240223 | 095000 | 178002410100 | 115700 | 115000 | 115900 | 115000 | 22187 |
| 694 | 20240223 | 094900 | 175440490200 | 115000 | 114600 | 115200 | 114600 | 3864 |
| 695 | 20240223 | 094800 | 174996152300 | 114900 | 114700 | 115000 | 114300 | 11006 |
| 696 | 20240223 | 094700 | 173735264800 | 114700 | 115000 | 115000 | 114000 | 5440 |
| 697 | 20240223 | 094600 | 173112112800 | 115000 | 114800 | 115400 | 114700 | 21978 |
| 698 | 20240223 | 094500 | 170583506500 | 114800 | 114300 | 114800 | 113800 | 7659 |
| 699 | 20240223 | 094400 | 169708632100 | 114300 | 114400 | 114600 | 114100 | 7056 |
| 700 | 20240223 | 094300 | 168901529300 | 114400 | 113700 | 114900 | 113700 | 25038 |
| 701 | 20240223 | 094200 | 166035088200 | 113700 | 113700 | 114000 | 113500 | 3476 |
| 702 | 20240223 | 094100 | 165639708200 | 113800 | 113500 | 114100 | 113100 | 8422 |
| 703 | 20240223 | 094000 | 164682838200 | 113500 | 113600 | 114100 | 113500 | 5110 |
| 704 | 20240223 | 093900 | 164101318000 | 113400 | 113900 | 114000 | 113200 | 6441 |
| 705 | 20240223 | 093800 | 163370009000 | 114000 | 114100 | 114200 | 113500 | 11317 |
| 706 | 20240223 | 093700 | 162079958700 | 114000 | 114000 | 114300 | 113700 | 9770 |
| 707 | 20240223 | 093600 | 160965711900 | 114000 | 112600 | 114300 | 112300 | 15540 |
| 708 | 20240223 | 093500 | 159199503000 | 112700 | 111900 | 113300 | 111500 | 25635 |
| 709 | 20240223 | 093400 | 156315215300 | 111900 | 112500 | 112500 | 111800 | 16745 |
| 710 | 20240223 | 093300 | 154436019700 | 112500 | 112900 | 112900 | 111400 | 41364 |
| 711 | 20240223 | 093200 | 149796373100 | 112900 | 113500 | 114000 | 112800 | 21672 |
| 712 | 20240223 | 093100 | 147344617600 | 113900 | 114600 | 115000 | 113200 | 12530 |
| 713 | 20240223 | 093000 | 145915594400 | 114700 | 115400 | 115500 | 114600 | 12850 |
| 714 | 20240223 | 092900 | 144435612800 | 115500 | 114100 | 115500 | 114100 | 22116 |
| 715 | 20240223 | 092800 | 141892043900 | 114700 | 114000 | 114700 | 113600 | 14055 |
| 716 | 20240223 | 092700 | 140288518100 | 113700 | 114600 | 114600 | 113500 | 10538 |
| 717 | 20240223 | 092600 | 139085979400 | 114600 | 113900 | 114600 | 113700 | 6907 |
| 718 | 20240223 | 092500 | 138298075200 | 113900 | 113200 | 114500 | 113200 | 9668 |
| 719 | 20240223 | 092400 | 137196206400 | 113100 | 113700 | 113700 | 113100 | 10246 |
| 720 | 20240223 | 092300 | 136034847500 | 113300 | 113000 | 114000 | 113000 | 13608 |
| 721 | 20240223 | 092200 | 134493384600 | 113100 | 113600 | 114300 | 113000 | 14698 |
| 722 | 20240223 | 092100 | 132825613400 | 113500 | 114300 | 114600 | 113500 | 12195 |
| 723 | 20240223 | 092000 | 131435137500 | 114300 | 115000 | 115200 | 114000 | 14492 |
| 724 | 20240223 | 091900 | 129776311900 | 115200 | 114000 | 115500 | 113800 | 23354 |
| 725 | 20240223 | 091800 | 127090696700 | 113800 | 112900 | 114500 | 112800 | 23403 |
| 726 | 20240223 | 091700 | 124427820300 | 112900 | 113900 | 114100 | 112800 | 26428 |
| 727 | 20240223 | 091600 | 121434516400 | 114000 | 112800 | 114800 | 112800 | 29837 |
| 728 | 20240223 | 091500 | 118037707100 | 112800 | 115400 | 116200 | 112700 | 68794 |
| 729 | 20240223 | 091400 | 110163881200 | 115500 | 117300 | 117800 | 115300 | 24948 |
| 730 | 20240223 | 091300 | 107261608400 | 117400 | 118100 | 118800 | 117200 | 53855 |
| 731 | 20240223 | 091200 | 100890749000 | 118000 | 115900 | 118300 | 115700 | 55452 |
| 732 | 20240223 | 091100 | 94389297600 | 115800 | 115900 | 116300 | 114600 | 38532 |
| 733 | 20240223 | 091000 | 89946678100 | 115900 | 115100 | 116700 | 115000 | 34596 |
| 734 | 20240223 | 090900 | 85940978500 | 115100 | 116600 | 116800 | 115000 | 46096 |
| 735 | 20240223 | 090800 | 80589685600 | 116500 | 117100 | 118400 | 116500 | 35381 |
| 736 | 20240223 | 090700 | 76442236200 | 117100 | 119300 | 119500 | 117000 | 42488 |
| 737 | 20240223 | 090600 | 71418024400 | 119300 | 118000 | 119500 | 117500 | 53305 |
| 738 | 20240223 | 090500 | 65077929600 | 118100 | 118400 | 118400 | 117000 | 25795 |
| 739 | 20240223 | 090400 | 62040837000 | 117900 | 117600 | 118400 | 116100 | 46567 |
| 740 | 20240223 | 090300 | 56584401500 | 117500 | 118300 | 119400 | 117500 | 56805 |
| 741 | 20240223 | 090200 | 49852208700 | 118300 | 116100 | 120500 | 116100 | 122012 |
| 742 | 20240223 | 090100 | 35322586100 | 116300 | 116800 | 117700 | 114700 | 81366 |
| 743 | 20240223 | 090000 | 25850087000 | 117100 | 118000 | 119000 | 116400 | 218787 |