44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 3 | 20240226 | 212000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20240226 | 211900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20240226 | 211800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20240226 | 211700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20240226 | 211600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20240226 | 211500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20240226 | 211400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20240226 | 211300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20240226 | 211200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20240226 | 211100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20240226 | 211000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20240226 | 210900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20240226 | 210800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20240226 | 210700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20240226 | 210600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20240226 | 210500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20240226 | 210400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20240226 | 210300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20240226 | 210200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20240226 | 210100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20240226 | 210000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20240226 | 205900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20240226 | 205800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20240226 | 205700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20240226 | 205600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20240226 | 205500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20240226 | 205400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20240226 | 205300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20240226 | 205200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20240226 | 205100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 33 | 20240226 | 205000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20240226 | 204900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20240226 | 204800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20240226 | 204700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20240226 | 204600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20240226 | 204500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20240226 | 204400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20240226 | 204300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20240226 | 204200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20240226 | 204100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20240226 | 204000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20240226 | 203900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20240226 | 203800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20240226 | 203700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20240226 | 203600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20240226 | 203500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20240226 | 203400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20240226 | 203300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20240226 | 203200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20240226 | 203100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20240226 | 203000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20240226 | 202900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20240226 | 202800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20240226 | 202700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20240226 | 202600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20240226 | 202500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20240226 | 202400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20240226 | 202300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20240226 | 202200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20240226 | 202100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 63 | 20240226 | 202000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20240226 | 201900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20240226 | 201800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20240226 | 201700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20240226 | 201600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20240226 | 201500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20240226 | 201400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20240226 | 201300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20240226 | 201200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20240226 | 201100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20240226 | 201000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20240226 | 200900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20240226 | 200800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20240226 | 200700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20240226 | 200600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20240226 | 200500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20240226 | 200400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20240226 | 200300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20240226 | 200200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20240226 | 200100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20240226 | 200000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20240226 | 195900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20240226 | 195800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20240226 | 195700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20240226 | 195600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20240226 | 195500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20240226 | 195400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20240226 | 195300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20240226 | 195200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20240226 | 195100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 93 | 20240226 | 195000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20240226 | 194900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20240226 | 194800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20240226 | 194700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20240226 | 194600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20240226 | 194500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20240226 | 194400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20240226 | 194300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20240226 | 194200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20240226 | 194100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20240226 | 194000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20240226 | 193900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20240226 | 193800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20240226 | 193700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20240226 | 193600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20240226 | 193500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20240226 | 193400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20240226 | 193300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20240226 | 193200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20240226 | 193100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20240226 | 193000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20240226 | 192900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20240226 | 192800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20240226 | 192700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20240226 | 192600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20240226 | 192500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20240226 | 192400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20240226 | 192300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20240226 | 192200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20240226 | 192100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 123 | 20240226 | 192000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20240226 | 191900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20240226 | 191800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20240226 | 191700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20240226 | 191600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20240226 | 191500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20240226 | 191400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20240226 | 191300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20240226 | 191200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20240226 | 191100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20240226 | 191000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20240226 | 190900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20240226 | 190800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20240226 | 190700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20240226 | 190600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20240226 | 190500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20240226 | 190400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20240226 | 190300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20240226 | 190200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20240226 | 190100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20240226 | 190000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20240226 | 185900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20240226 | 185800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20240226 | 185700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20240226 | 185600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20240226 | 185500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20240226 | 185400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20240226 | 185300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20240226 | 185200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20240226 | 185100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 153 | 20240226 | 185000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20240226 | 184900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20240226 | 184800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20240226 | 184700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20240226 | 184600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20240226 | 184500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20240226 | 184400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20240226 | 184300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20240226 | 184200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20240226 | 184100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20240226 | 184000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20240226 | 183900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20240226 | 183800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20240226 | 183700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20240226 | 183600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20240226 | 183500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20240226 | 183400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20240226 | 183300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20240226 | 183200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20240226 | 183100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20240226 | 183000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20240226 | 182900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20240226 | 182800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20240226 | 182700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20240226 | 182600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20240226 | 182500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20240226 | 182400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20240226 | 182300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20240226 | 182200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20240226 | 182100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 183 | 20240226 | 182000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20240226 | 181900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20240226 | 181800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20240226 | 181700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20240226 | 181600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20240226 | 181500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20240226 | 181400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20240226 | 181300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20240226 | 181200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20240226 | 181100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20240226 | 181000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20240226 | 180900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20240226 | 180800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20240226 | 180700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20240226 | 180600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20240226 | 180500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20240226 | 180400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20240226 | 180300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20240226 | 180200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 202 | 20240226 | 180100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 203 | 20240226 | 180000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 204 | 20240226 | 175900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 205 | 20240226 | 175800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 206 | 20240226 | 175700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20240226 | 175600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 208 | 20240226 | 175500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20240226 | 175400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20240226 | 175300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20240226 | 175200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20240226 | 175100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 213 | 20240226 | 175000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20240226 | 174900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20240226 | 174800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20240226 | 174700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 217 | 20240226 | 174600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 218 | 20240226 | 174500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 219 | 20240226 | 174400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 220 | 20240226 | 174300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 221 | 20240226 | 174200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 222 | 20240226 | 174100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 223 | 20240226 | 174000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 224 | 20240226 | 173900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 225 | 20240226 | 173800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 226 | 20240226 | 173700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 227 | 20240226 | 173600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 228 | 20240226 | 173500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 229 | 20240226 | 173400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 230 | 20240226 | 173300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 231 | 20240226 | 173200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 232 | 20240226 | 173100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 233 | 20240226 | 173000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 234 | 20240226 | 172900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 235 | 20240226 | 172800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 236 | 20240226 | 172700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 237 | 20240226 | 172600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 238 | 20240226 | 172500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20240226 | 172400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 240 | 20240226 | 172300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 241 | 20240226 | 172200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 242 | 20240226 | 172100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 243 | 20240226 | 172000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 244 | 20240226 | 171900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 245 | 20240226 | 171800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 246 | 20240226 | 171700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 247 | 20240226 | 171600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 248 | 20240226 | 171500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 249 | 20240226 | 171400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 250 | 20240226 | 171300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 251 | 20240226 | 171200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 252 | 20240226 | 171100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 253 | 20240226 | 171000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 254 | 20240226 | 170900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 255 | 20240226 | 170800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 256 | 20240226 | 170700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 257 | 20240226 | 170600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 258 | 20240226 | 170500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 259 | 20240226 | 170400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 260 | 20240226 | 170300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 261 | 20240226 | 170200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 262 | 20240226 | 170100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 263 | 20240226 | 170000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 264 | 20240226 | 165900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 265 | 20240226 | 165800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 266 | 20240226 | 165700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 267 | 20240226 | 165600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 268 | 20240226 | 165500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 269 | 20240226 | 165400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 270 | 20240226 | 165300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 271 | 20240226 | 165200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 272 | 20240226 | 165100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 273 | 20240226 | 165000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 274 | 20240226 | 164900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 275 | 20240226 | 164800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 276 | 20240226 | 164700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 277 | 20240226 | 164600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 278 | 20240226 | 164500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 279 | 20240226 | 164400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 280 | 20240226 | 164300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 281 | 20240226 | 164200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 282 | 20240226 | 164100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 283 | 20240226 | 164000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 284 | 20240226 | 163900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 285 | 20240226 | 163800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 286 | 20240226 | 163700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 287 | 20240226 | 163600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 288 | 20240226 | 163500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 289 | 20240226 | 163400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 290 | 20240226 | 163300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 291 | 20240226 | 163200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 292 | 20240226 | 163100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 293 | 20240226 | 163000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 294 | 20240226 | 162900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 295 | 20240226 | 162800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 296 | 20240226 | 162700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 297 | 20240226 | 162600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 298 | 20240226 | 162500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 299 | 20240226 | 162400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 300 | 20240226 | 162300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 301 | 20240226 | 162200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 302 | 20240226 | 162100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 303 | 20240226 | 162000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 304 | 20240226 | 161900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 305 | 20240226 | 161800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 306 | 20240226 | 161700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 307 | 20240226 | 161600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 308 | 20240226 | 161500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 309 | 20240226 | 161400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 310 | 20240226 | 161300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 311 | 20240226 | 161200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 312 | 20240226 | 161100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 313 | 20240226 | 161000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 314 | 20240226 | 160900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 315 | 20240226 | 160800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 316 | 20240226 | 160700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 317 | 20240226 | 160600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 318 | 20240226 | 160500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 319 | 20240226 | 160400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 320 | 20240226 | 160300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 321 | 20240226 | 160200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 322 | 20240226 | 160100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 323 | 20240226 | 160000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 324 | 20240226 | 155900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 325 | 20240226 | 155800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 326 | 20240226 | 155700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 327 | 20240226 | 155600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 328 | 20240226 | 155500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 329 | 20240226 | 155400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 330 | 20240226 | 155300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 331 | 20240226 | 155200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 332 | 20240226 | 155100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 333 | 20240226 | 155000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 334 | 20240226 | 154900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 335 | 20240226 | 154800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 336 | 20240226 | 154700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 337 | 20240226 | 154600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 338 | 20240226 | 154500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 339 | 20240226 | 154400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 340 | 20240226 | 154300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 341 | 20240226 | 154200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 342 | 20240226 | 154100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 343 | 20240226 | 154000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 344 | 20240226 | 153900 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 345 | 20240226 | 153800 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 346 | 20240226 | 153700 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 347 | 20240226 | 153600 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 348 | 20240226 | 153500 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 349 | 20240226 | 153400 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 350 | 20240226 | 153300 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 351 | 20240226 | 153200 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 352 | 20240226 | 153100 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 0 |
| 353 | 20240226 | 153000 | 118672790500 | 105700 | 105700 | 105700 | 105700 | 25853 |
| 354 | 20240226 | 152900 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 355 | 20240226 | 152800 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 356 | 20240226 | 152700 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 357 | 20240226 | 152600 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 358 | 20240226 | 152500 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 359 | 20240226 | 152400 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 360 | 20240226 | 152300 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 361 | 20240226 | 152200 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 362 | 20240226 | 152100 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 363 | 20240226 | 152000 | 115940128400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 364 | 20240226 | 151900 | 115940128400 | 106100 | 106300 | 106300 | 105900 | 7591 |
| 365 | 20240226 | 151800 | 115135076300 | 106300 | 105900 | 106300 | 105700 | 3917 |
| 366 | 20240226 | 151700 | 114720180700 | 105900 | 105700 | 105900 | 105600 | 2503 |
| 367 | 20240226 | 151600 | 114455575600 | 105800 | 105800 | 105800 | 105600 | 3268 |
| 368 | 20240226 | 151500 | 114110118900 | 105800 | 105400 | 105900 | 105400 | 3290 |
| 369 | 20240226 | 151400 | 113762603000 | 105400 | 105500 | 105500 | 105400 | 1008 |
| 370 | 20240226 | 151300 | 113656339800 | 105500 | 105300 | 105500 | 105300 | 2100 |
| 371 | 20240226 | 151200 | 113435047300 | 105300 | 105600 | 105600 | 105200 | 4735 |
| 372 | 20240226 | 151100 | 112936149800 | 105600 | 105500 | 105700 | 105500 | 1017 |
| 373 | 20240226 | 151000 | 112828783100 | 105600 | 105700 | 105700 | 105500 | 1152 |
| 374 | 20240226 | 150900 | 112707153300 | 105600 | 105600 | 105800 | 105500 | 590 |
| 375 | 20240226 | 150800 | 112644807300 | 105600 | 105500 | 105600 | 105400 | 1100 |
| 376 | 20240226 | 150700 | 112528755700 | 105500 | 105400 | 105500 | 105400 | 353 |
| 377 | 20240226 | 150600 | 112491536200 | 105500 | 105300 | 105500 | 105200 | 527 |
| 378 | 20240226 | 150500 | 112436003600 | 105300 | 105200 | 105300 | 105100 | 4512 |
| 379 | 20240226 | 150400 | 111961318500 | 105300 | 105400 | 105500 | 105200 | 4175 |
| 380 | 20240226 | 150300 | 111521654200 | 105400 | 105400 | 105600 | 105300 | 1463 |
| 381 | 20240226 | 150200 | 111367427700 | 105400 | 105400 | 105600 | 105300 | 944 |
| 382 | 20240226 | 150100 | 111267889100 | 105400 | 105400 | 105600 | 105300 | 3306 |
| 383 | 20240226 | 150000 | 110919469900 | 105400 | 105600 | 105700 | 105400 | 1067 |
| 384 | 20240226 | 145900 | 110806937300 | 105600 | 105400 | 105800 | 105300 | 1730 |
| 385 | 20240226 | 145800 | 110624365900 | 105500 | 105400 | 105500 | 105300 | 2308 |
| 386 | 20240226 | 145700 | 110381153500 | 105400 | 105400 | 105500 | 105300 | 1727 |
| 387 | 20240226 | 145600 | 110199102300 | 105400 | 105400 | 105600 | 105300 | 5553 |
| 388 | 20240226 | 145500 | 109613670600 | 105400 | 105600 | 105700 | 105400 | 6399 |
| 389 | 20240226 | 145400 | 108938396400 | 105700 | 105800 | 106000 | 105600 | 3655 |
| 390 | 20240226 | 145300 | 108551806100 | 105700 | 105900 | 105900 | 105700 | 2408 |
| 391 | 20240226 | 145200 | 108297116200 | 105800 | 106000 | 106100 | 105800 | 3455 |
| 392 | 20240226 | 145100 | 107931278100 | 106100 | 106000 | 106100 | 105900 | 924 |
| 393 | 20240226 | 145000 | 107833352400 | 106000 | 106100 | 106200 | 106000 | 809 |
| 394 | 20240226 | 144900 | 107747541800 | 106100 | 106000 | 106200 | 106000 | 910 |
| 395 | 20240226 | 144800 | 107651022600 | 106000 | 106400 | 106500 | 106000 | 2955 |
| 396 | 20240226 | 144700 | 107336973300 | 106500 | 106600 | 106700 | 106400 | 856 |
| 397 | 20240226 | 144600 | 107245768500 | 106600 | 106700 | 106700 | 106600 | 566 |
| 398 | 20240226 | 144500 | 107185421900 | 106700 | 106800 | 106800 | 106600 | 890 |
| 399 | 20240226 | 144400 | 107090437200 | 106700 | 106700 | 107000 | 106700 | 1492 |
| 400 | 20240226 | 144300 | 106931036400 | 106700 | 106900 | 106900 | 106600 | 653 |
| 401 | 20240226 | 144200 | 106861330700 | 106800 | 106600 | 106900 | 106500 | 451 |
| 402 | 20240226 | 144100 | 106813204600 | 106600 | 106300 | 106600 | 106300 | 878 |
| 403 | 20240226 | 144000 | 106719764500 | 106300 | 106400 | 106500 | 106300 | 837 |
| 404 | 20240226 | 143900 | 106630719000 | 106300 | 106600 | 106600 | 106300 | 732 |
| 405 | 20240226 | 143800 | 106552796600 | 106600 | 106900 | 107000 | 106600 | 3051 |
| 406 | 20240226 | 143700 | 106226935000 | 107000 | 107100 | 107100 | 107000 | 828 |
| 407 | 20240226 | 143600 | 106138309700 | 107100 | 107000 | 107100 | 106900 | 500 |
| 408 | 20240226 | 143500 | 106084818400 | 107000 | 107100 | 107200 | 106900 | 1951 |
| 409 | 20240226 | 143400 | 105876009100 | 107100 | 106700 | 107100 | 106700 | 1802 |
| 410 | 20240226 | 143300 | 105683394300 | 106700 | 106700 | 106900 | 106600 | 553 |
| 411 | 20240226 | 143200 | 105624361500 | 106800 | 106700 | 107100 | 106600 | 2420 |
| 412 | 20240226 | 143100 | 105365613800 | 106700 | 106100 | 106700 | 106100 | 783 |
| 413 | 20240226 | 143000 | 105282316700 | 106100 | 106000 | 106200 | 106000 | 492 |
| 414 | 20240226 | 142900 | 105230120800 | 106000 | 105800 | 106100 | 105800 | 445 |
| 415 | 20240226 | 142800 | 105183001000 | 105800 | 106000 | 106000 | 105800 | 482 |
| 416 | 20240226 | 142700 | 105131952700 | 106000 | 105900 | 106100 | 105800 | 1592 |
| 417 | 20240226 | 142600 | 104963169000 | 105900 | 105900 | 106000 | 105800 | 611 |
| 418 | 20240226 | 142500 | 104898496400 | 105900 | 106200 | 106200 | 105800 | 2498 |
| 419 | 20240226 | 142400 | 104633915300 | 106100 | 106300 | 106400 | 106100 | 1747 |
| 420 | 20240226 | 142300 | 104448299400 | 106400 | 106400 | 106500 | 106200 | 1439 |
| 421 | 20240226 | 142200 | 104295304200 | 106500 | 106300 | 106600 | 106300 | 196 |
| 422 | 20240226 | 142100 | 104274451500 | 106300 | 106600 | 106800 | 106300 | 1670 |
| 423 | 20240226 | 142000 | 104096472600 | 106600 | 106500 | 106700 | 106500 | 421 |
| 424 | 20240226 | 141900 | 104051606000 | 106500 | 106700 | 106800 | 106500 | 764 |
| 425 | 20240226 | 141800 | 103970159700 | 106800 | 106600 | 106800 | 106500 | 620 |
| 426 | 20240226 | 141700 | 103904054000 | 106600 | 106400 | 106700 | 106400 | 431 |
| 427 | 20240226 | 141600 | 103858143900 | 106400 | 106500 | 106600 | 106400 | 476 |
| 428 | 20240226 | 141500 | 103807468400 | 106500 | 106600 | 106700 | 106500 | 532 |
| 429 | 20240226 | 141400 | 103750784400 | 106600 | 106700 | 106900 | 106400 | 2105 |
| 430 | 20240226 | 141300 | 103526141300 | 106700 | 105800 | 106700 | 105800 | 3364 |
| 431 | 20240226 | 141200 | 103168512700 | 105900 | 105800 | 105900 | 105700 | 1179 |
| 432 | 20240226 | 141100 | 103043758100 | 105800 | 105900 | 106000 | 105800 | 565 |
| 433 | 20240226 | 141000 | 102983949700 | 105900 | 105700 | 106000 | 105700 | 988 |
| 434 | 20240226 | 140900 | 102879442900 | 105700 | 105700 | 105800 | 105700 | 305 |
| 435 | 20240226 | 140800 | 102847196700 | 105800 | 105800 | 105900 | 105700 | 1105 |
| 436 | 20240226 | 140700 | 102730296400 | 105800 | 105900 | 106000 | 105800 | 319 |
| 437 | 20240226 | 140600 | 102696509700 | 105900 | 105900 | 106000 | 105800 | 526 |
| 438 | 20240226 | 140500 | 102640823500 | 105900 | 106000 | 106000 | 105900 | 490 |
| 439 | 20240226 | 140400 | 102588908000 | 106000 | 106000 | 106000 | 105900 | 441 |
| 440 | 20240226 | 140300 | 102542194200 | 105900 | 105800 | 105900 | 105800 | 420 |
| 441 | 20240226 | 140200 | 102497735000 | 105800 | 105900 | 105900 | 105800 | 1075 |
| 442 | 20240226 | 140100 | 102383993800 | 105900 | 106000 | 106000 | 105900 | 2503 |
| 443 | 20240226 | 140000 | 102118817400 | 106000 | 106300 | 106300 | 106000 | 971 |
| 444 | 20240226 | 135900 | 102015745700 | 106200 | 106200 | 106300 | 106100 | 786 |
| 445 | 20240226 | 135800 | 101932269400 | 106200 | 106100 | 106200 | 106100 | 500 |
| 446 | 20240226 | 135700 | 101879210900 | 106100 | 106300 | 106300 | 106100 | 772 |
| 447 | 20240226 | 135600 | 101797243700 | 106200 | 106100 | 106300 | 106000 | 1241 |
| 448 | 20240226 | 135500 | 101665501500 | 106000 | 106000 | 106200 | 106000 | 531 |
| 449 | 20240226 | 135400 | 101609171800 | 106000 | 106300 | 106300 | 106000 | 380 |
| 450 | 20240226 | 135300 | 101568844400 | 106300 | 106300 | 106300 | 106200 | 439 |
| 451 | 20240226 | 135200 | 101522204300 | 106300 | 106200 | 106300 | 106100 | 544 |
| 452 | 20240226 | 135100 | 101464467000 | 106200 | 106400 | 106400 | 106200 | 556 |
| 453 | 20240226 | 135000 | 101405380600 | 106300 | 106400 | 106500 | 106300 | 430 |
| 454 | 20240226 | 134900 | 101359629100 | 106400 | 106200 | 106500 | 106200 | 483 |
| 455 | 20240226 | 134800 | 101308259000 | 106200 | 106100 | 106500 | 106000 | 1181 |
| 456 | 20240226 | 134700 | 101182774200 | 106100 | 106000 | 106100 | 106000 | 221 |
| 457 | 20240226 | 134600 | 101159344800 | 106000 | 106200 | 106200 | 106000 | 689 |
| 458 | 20240226 | 134500 | 101086239400 | 106100 | 106100 | 106300 | 106100 | 681 |
| 459 | 20240226 | 134400 | 101013969900 | 106100 | 106000 | 106200 | 106000 | 309 |
| 460 | 20240226 | 134300 | 100981177100 | 106000 | 106000 | 106100 | 105900 | 251 |
| 461 | 20240226 | 134200 | 100954569600 | 106000 | 105900 | 106000 | 105900 | 288 |
| 462 | 20240226 | 134100 | 100924047000 | 106000 | 106000 | 106100 | 105900 | 287 |
| 463 | 20240226 | 134000 | 100893635700 | 106100 | 105900 | 106100 | 105800 | 2403 |
| 464 | 20240226 | 133900 | 100639143200 | 105900 | 105900 | 106000 | 105800 | 1517 |
| 465 | 20240226 | 133800 | 100478495900 | 106000 | 106000 | 106100 | 105900 | 1368 |
| 466 | 20240226 | 133700 | 100333516300 | 106000 | 106100 | 106100 | 106000 | 461 |
| 467 | 20240226 | 133600 | 100284624500 | 106000 | 106200 | 106200 | 106000 | 2024 |
| 468 | 20240226 | 133500 | 100069857200 | 106100 | 106200 | 106300 | 106100 | 1008 |
| 469 | 20240226 | 133400 | 99962788500 | 106300 | 106200 | 106400 | 106200 | 1052 |
| 470 | 20240226 | 133300 | 99850965900 | 106200 | 106200 | 106300 | 106100 | 613 |
| 471 | 20240226 | 133200 | 99785860600 | 106100 | 106200 | 106200 | 106100 | 565 |
| 472 | 20240226 | 133100 | 99725912100 | 106100 | 106100 | 106200 | 106100 | 389 |
| 473 | 20240226 | 133000 | 99684637900 | 106100 | 106200 | 106300 | 106100 | 869 |
| 474 | 20240226 | 132900 | 99592344700 | 106200 | 106200 | 106400 | 106200 | 325 |
| 475 | 20240226 | 132800 | 99557826100 | 106400 | 106400 | 106400 | 106200 | 663 |
| 476 | 20240226 | 132700 | 99487327600 | 106300 | 106300 | 106600 | 106300 | 1649 |
| 477 | 20240226 | 132600 | 99311783500 | 106600 | 106600 | 106600 | 106300 | 655 |
| 478 | 20240226 | 132500 | 99242057500 | 106700 | 106400 | 106700 | 106400 | 718 |
| 479 | 20240226 | 132400 | 99165572100 | 106500 | 106600 | 106600 | 106300 | 2879 |
| 480 | 20240226 | 132300 | 98859460900 | 106600 | 106500 | 106600 | 106200 | 1378 |
| 481 | 20240226 | 132200 | 98712868900 | 106600 | 106500 | 106600 | 106200 | 191 |
| 482 | 20240226 | 132100 | 98692548800 | 106400 | 106300 | 106400 | 106100 | 1128 |
| 483 | 20240226 | 132000 | 98572788700 | 106200 | 106500 | 106600 | 106200 | 608 |
| 484 | 20240226 | 131900 | 98508075600 | 106600 | 106400 | 106700 | 106400 | 483 |
| 485 | 20240226 | 131800 | 98456624100 | 106400 | 106500 | 106500 | 106400 | 210 |
| 486 | 20240226 | 131700 | 98434271800 | 106400 | 106500 | 106500 | 106400 | 189 |
| 487 | 20240226 | 131600 | 98414150400 | 106500 | 106800 | 106900 | 106500 | 1179 |
| 488 | 20240226 | 131500 | 98288503000 | 106800 | 106800 | 106900 | 106700 | 873 |
| 489 | 20240226 | 131400 | 98195263300 | 106800 | 107000 | 107100 | 106800 | 518 |
| 490 | 20240226 | 131300 | 98139829100 | 107000 | 107000 | 107100 | 106800 | 1864 |
| 491 | 20240226 | 131200 | 97940381800 | 107000 | 106700 | 107200 | 106700 | 1172 |
| 492 | 20240226 | 131100 | 97814952200 | 106700 | 106400 | 106700 | 106300 | 628 |
| 493 | 20240226 | 131000 | 97748043200 | 106400 | 106300 | 106400 | 106300 | 1435 |
| 494 | 20240226 | 130900 | 97595468800 | 106400 | 106500 | 106500 | 106200 | 975 |
| 495 | 20240226 | 130800 | 97491812000 | 106500 | 106500 | 106500 | 106200 | 423 |
| 496 | 20240226 | 130700 | 97446816500 | 106500 | 106600 | 106600 | 106300 | 311 |
| 497 | 20240226 | 130600 | 97413707900 | 106500 | 106300 | 106600 | 106200 | 883 |
| 498 | 20240226 | 130500 | 97319766100 | 106300 | 106300 | 106500 | 106300 | 172 |
| 499 | 20240226 | 130400 | 97301469500 | 106400 | 106300 | 106500 | 106300 | 705 |
| 500 | 20240226 | 130300 | 97226468100 | 106400 | 106500 | 106500 | 106300 | 452 |
| 501 | 20240226 | 130200 | 97178373400 | 106500 | 106400 | 106500 | 106300 | 179 |
| 502 | 20240226 | 130100 | 97159332400 | 106300 | 106300 | 106400 | 106200 | 555 |
| 503 | 20240226 | 130000 | 97100365000 | 106300 | 106100 | 106500 | 106100 | 571 |
| 504 | 20240226 | 125900 | 97039632100 | 106000 | 105800 | 106200 | 105700 | 2448 |
| 505 | 20240226 | 125800 | 96780469000 | 105900 | 106100 | 106200 | 105900 | 2644 |
| 506 | 20240226 | 125700 | 96500270600 | 106100 | 106100 | 106200 | 106000 | 1035 |
| 507 | 20240226 | 125600 | 96390519000 | 106100 | 106300 | 106300 | 106100 | 1015 |
| 508 | 20240226 | 125500 | 96282773600 | 106300 | 106100 | 106300 | 106000 | 757 |
| 509 | 20240226 | 125400 | 96202422200 | 106100 | 106200 | 106200 | 106000 | 2351 |
| 510 | 20240226 | 125300 | 95952904100 | 106200 | 106200 | 106300 | 106100 | 1054 |
| 511 | 20240226 | 125200 | 95841019200 | 106200 | 106200 | 106300 | 106200 | 783 |
| 512 | 20240226 | 125100 | 95757855300 | 106200 | 106500 | 106500 | 106200 | 1550 |
| 513 | 20240226 | 125000 | 95593087800 | 106500 | 106700 | 106700 | 106500 | 988 |
| 514 | 20240226 | 124900 | 95487795300 | 106700 | 106700 | 106700 | 106600 | 189 |
| 515 | 20240226 | 124800 | 95467633400 | 106700 | 106600 | 106700 | 106500 | 201 |
| 516 | 20240226 | 124700 | 95446198100 | 106600 | 106800 | 106800 | 106500 | 639 |
| 517 | 20240226 | 124600 | 95378076000 | 106800 | 106600 | 107000 | 106500 | 743 |
| 518 | 20240226 | 124500 | 95298902800 | 106600 | 106400 | 106600 | 106400 | 491 |
| 519 | 20240226 | 124400 | 95246614100 | 106400 | 106900 | 106900 | 106400 | 2710 |
| 520 | 20240226 | 124300 | 94957800900 | 107000 | 107000 | 107000 | 106900 | 480 |
| 521 | 20240226 | 124200 | 94906454900 | 107000 | 106800 | 107000 | 106800 | 301 |
| 522 | 20240226 | 124100 | 94874259100 | 106800 | 106700 | 106800 | 106700 | 430 |
| 523 | 20240226 | 124000 | 94828357500 | 106800 | 106700 | 106800 | 106600 | 721 |
| 524 | 20240226 | 123900 | 94751447200 | 106700 | 106800 | 106800 | 106600 | 907 |
| 525 | 20240226 | 123800 | 94654658000 | 106800 | 107000 | 107100 | 106800 | 745 |
| 526 | 20240226 | 123700 | 94574973100 | 107100 | 107300 | 107300 | 107000 | 384 |
| 527 | 20240226 | 123600 | 94533831200 | 107200 | 107400 | 107400 | 107200 | 207 |
| 528 | 20240226 | 123500 | 94511620500 | 107400 | 107500 | 107700 | 107300 | 636 |
| 529 | 20240226 | 123400 | 94443294800 | 107500 | 107500 | 107600 | 107400 | 308 |
| 530 | 20240226 | 123300 | 94410187200 | 107500 | 107700 | 107800 | 107400 | 1103 |
| 531 | 20240226 | 123200 | 94291478800 | 107800 | 107800 | 107800 | 107700 | 825 |
| 532 | 20240226 | 123100 | 94202586900 | 107800 | 107700 | 107800 | 107700 | 533 |
| 533 | 20240226 | 123000 | 94145156500 | 107700 | 107500 | 107700 | 107400 | 626 |
| 534 | 20240226 | 122900 | 94077855700 | 107400 | 106800 | 107400 | 106800 | 1958 |
| 535 | 20240226 | 122800 | 93868126000 | 106800 | 106900 | 107000 | 106700 | 511 |
| 536 | 20240226 | 122700 | 93813572300 | 107000 | 107000 | 107100 | 106700 | 724 |
| 537 | 20240226 | 122600 | 93736216200 | 107000 | 106700 | 107000 | 106700 | 636 |
| 538 | 20240226 | 122500 | 93668295800 | 106700 | 106800 | 106800 | 106700 | 773 |
| 539 | 20240226 | 122400 | 93585777400 | 106800 | 106700 | 106800 | 106700 | 152 |
| 540 | 20240226 | 122300 | 93569551800 | 106700 | 106500 | 106700 | 106400 | 803 |
| 541 | 20240226 | 122200 | 93483962500 | 106500 | 106600 | 106600 | 106500 | 1227 |
| 542 | 20240226 | 122100 | 93353279100 | 106600 | 106600 | 106600 | 106500 | 483 |
| 543 | 20240226 | 122000 | 93301808800 | 106500 | 106600 | 106600 | 106400 | 1780 |
| 544 | 20240226 | 121900 | 93112175600 | 106600 | 106900 | 106900 | 106600 | 574 |
| 545 | 20240226 | 121800 | 93050918900 | 106800 | 106900 | 106900 | 106800 | 252 |
| 546 | 20240226 | 121700 | 93023993600 | 106900 | 107000 | 107000 | 106700 | 953 |
| 547 | 20240226 | 121600 | 92922190800 | 107000 | 106900 | 107100 | 106700 | 1468 |
| 548 | 20240226 | 121500 | 92765217000 | 106800 | 106800 | 106800 | 106700 | 757 |
| 549 | 20240226 | 121400 | 92684392200 | 106900 | 106700 | 106900 | 106700 | 699 |
| 550 | 20240226 | 121300 | 92609755300 | 106700 | 106800 | 107000 | 106700 | 606 |
| 551 | 20240226 | 121200 | 92545072100 | 106700 | 107100 | 107100 | 106600 | 2895 |
| 552 | 20240226 | 121100 | 92235530200 | 107100 | 107300 | 107300 | 107000 | 1068 |
| 553 | 20240226 | 121000 | 92121152100 | 107300 | 107300 | 107300 | 107200 | 760 |
| 554 | 20240226 | 120900 | 92039664000 | 107200 | 107500 | 107600 | 107200 | 1641 |
| 555 | 20240226 | 120800 | 91863522600 | 107500 | 107900 | 107900 | 107500 | 1077 |
| 556 | 20240226 | 120700 | 91747581600 | 107900 | 107900 | 108000 | 107800 | 776 |
| 557 | 20240226 | 120600 | 91663901000 | 107900 | 108000 | 108000 | 107900 | 687 |
| 558 | 20240226 | 120500 | 91589769700 | 108000 | 107800 | 108000 | 107800 | 334 |
| 559 | 20240226 | 120400 | 91553751700 | 108200 | 108300 | 108300 | 107800 | 1402 |
| 560 | 20240226 | 120300 | 91402343600 | 108300 | 108400 | 108400 | 108200 | 754 |
| 561 | 20240226 | 120200 | 91320683400 | 108400 | 108400 | 108400 | 108100 | 1108 |
| 562 | 20240226 | 120100 | 91200663600 | 108300 | 107900 | 108600 | 107800 | 3977 |
| 563 | 20240226 | 120000 | 90769866700 | 107900 | 108000 | 108100 | 107800 | 2050 |
| 564 | 20240226 | 115900 | 90548557700 | 108000 | 108200 | 108300 | 108000 | 3564 |
| 565 | 20240226 | 115800 | 90163045000 | 108300 | 108200 | 108400 | 108100 | 2019 |
| 566 | 20240226 | 115700 | 89944406900 | 108200 | 108200 | 108300 | 108000 | 3024 |
| 567 | 20240226 | 115600 | 89617337500 | 108200 | 108200 | 108200 | 108100 | 1135 |
| 568 | 20240226 | 115500 | 89494619300 | 108100 | 108000 | 108300 | 108000 | 2083 |
| 569 | 20240226 | 115400 | 89269304600 | 108000 | 108100 | 108200 | 108000 | 1060 |
| 570 | 20240226 | 115300 | 89154713900 | 108100 | 108000 | 108200 | 107900 | 1806 |
| 571 | 20240226 | 115200 | 88959472900 | 108000 | 107900 | 108100 | 107800 | 1637 |
| 572 | 20240226 | 115100 | 88782667900 | 107900 | 107900 | 108100 | 107800 | 2521 |
| 573 | 20240226 | 115000 | 88510531500 | 107900 | 107800 | 108000 | 107700 | 1507 |
| 574 | 20240226 | 114900 | 88347994800 | 107800 | 107800 | 107800 | 107600 | 1036 |
| 575 | 20240226 | 114800 | 88236400800 | 107800 | 107800 | 107900 | 107700 | 1246 |
| 576 | 20240226 | 114700 | 88102087500 | 107900 | 107600 | 107900 | 107600 | 1190 |
| 577 | 20240226 | 114600 | 87973800000 | 107600 | 107700 | 107900 | 107500 | 2922 |
| 578 | 20240226 | 114500 | 87658929500 | 107600 | 107700 | 107700 | 107500 | 687 |
| 579 | 20240226 | 114400 | 87584993300 | 107700 | 107600 | 107700 | 107500 | 1365 |
| 580 | 20240226 | 114300 | 87438127300 | 107600 | 107600 | 107700 | 107500 | 1082 |
| 581 | 20240226 | 114200 | 87321699900 | 107600 | 107700 | 107800 | 107500 | 2104 |
| 582 | 20240226 | 114100 | 87095138900 | 107600 | 106900 | 107600 | 106800 | 2534 |
| 583 | 20240226 | 114000 | 86823098000 | 106800 | 106800 | 106900 | 106700 | 288 |
| 584 | 20240226 | 113900 | 86792338800 | 106800 | 106800 | 106800 | 106700 | 370 |
| 585 | 20240226 | 113800 | 86752834900 | 106800 | 106700 | 106800 | 106600 | 269 |
| 586 | 20240226 | 113700 | 86724119000 | 106700 | 106800 | 106900 | 106600 | 1384 |
| 587 | 20240226 | 113600 | 86576451200 | 106800 | 107100 | 107200 | 106700 | 1297 |
| 588 | 20240226 | 113500 | 86437766100 | 107100 | 107300 | 107400 | 106800 | 2818 |
| 589 | 20240226 | 113400 | 86135909400 | 107300 | 107300 | 107400 | 107200 | 1849 |
| 590 | 20240226 | 113300 | 85937535200 | 107200 | 107000 | 107200 | 106800 | 1718 |
| 591 | 20240226 | 113200 | 85753566000 | 107000 | 106600 | 107000 | 106600 | 707 |
| 592 | 20240226 | 113100 | 85678047900 | 106700 | 106600 | 106700 | 106500 | 387 |
| 593 | 20240226 | 113000 | 85636783900 | 106600 | 106500 | 106700 | 106500 | 352 |
| 594 | 20240226 | 112900 | 85599266300 | 106500 | 106500 | 106600 | 106400 | 2029 |
| 595 | 20240226 | 112800 | 85383118200 | 106600 | 106500 | 106600 | 106500 | 1211 |
| 596 | 20240226 | 112700 | 85254124500 | 106500 | 106700 | 106800 | 106500 | 2119 |
| 597 | 20240226 | 112600 | 85028231600 | 106900 | 106900 | 107000 | 106700 | 1234 |
| 598 | 20240226 | 112500 | 84896429700 | 107000 | 106700 | 107000 | 106700 | 663 |
| 599 | 20240226 | 112400 | 84825607800 | 106700 | 106800 | 106900 | 106500 | 2187 |
| 600 | 20240226 | 112300 | 84592222500 | 106800 | 106700 | 106900 | 106700 | 815 |
| 601 | 20240226 | 112200 | 84505151400 | 106900 | 106900 | 107000 | 106600 | 2351 |
| 602 | 20240226 | 112100 | 84254014000 | 106900 | 106900 | 107000 | 106700 | 1517 |
| 603 | 20240226 | 112000 | 84091858100 | 106900 | 106800 | 107000 | 106700 | 3838 |
| 604 | 20240226 | 111900 | 83681514400 | 106800 | 107100 | 107100 | 106600 | 1688 |
| 605 | 20240226 | 111800 | 83501142200 | 107100 | 106400 | 107100 | 106300 | 3640 |
| 606 | 20240226 | 111700 | 83112630700 | 106400 | 106400 | 106400 | 106300 | 701 |
| 607 | 20240226 | 111600 | 83038072400 | 106400 | 106500 | 106500 | 106300 | 689 |
| 608 | 20240226 | 111500 | 82964761700 | 106400 | 106400 | 106600 | 106400 | 1939 |
| 609 | 20240226 | 111400 | 82758249700 | 106400 | 106100 | 106700 | 106000 | 3230 |
| 610 | 20240226 | 111300 | 82414812600 | 106100 | 106100 | 106100 | 106000 | 501 |
| 611 | 20240226 | 111200 | 82361684500 | 106000 | 106000 | 106200 | 106000 | 1664 |
| 612 | 20240226 | 111100 | 82185138000 | 106100 | 106100 | 106200 | 105800 | 5288 |
| 613 | 20240226 | 111000 | 81624503200 | 106000 | 105600 | 106000 | 105600 | 2676 |
| 614 | 20240226 | 110900 | 81341096100 | 105700 | 105200 | 105700 | 105200 | 1804 |
| 615 | 20240226 | 110800 | 81150874600 | 105200 | 105100 | 105300 | 105000 | 1765 |
| 616 | 20240226 | 110700 | 80965311400 | 105100 | 105400 | 105400 | 105000 | 7114 |
| 617 | 20240226 | 110600 | 80217434300 | 105400 | 105700 | 105700 | 105300 | 377 |
| 618 | 20240226 | 110500 | 80177700800 | 105700 | 105300 | 105800 | 105300 | 1783 |
| 619 | 20240226 | 110400 | 79989528600 | 105300 | 105500 | 105600 | 105300 | 1880 |
| 620 | 20240226 | 110300 | 79791369200 | 105300 | 105300 | 105500 | 105300 | 991 |
| 621 | 20240226 | 110200 | 79686960200 | 105200 | 105300 | 105400 | 105100 | 2542 |
| 622 | 20240226 | 110100 | 79419452300 | 105300 | 105200 | 105400 | 105100 | 1324 |
| 623 | 20240226 | 110000 | 79280082600 | 105200 | 105300 | 105300 | 105100 | 2680 |
| 624 | 20240226 | 105900 | 78998117700 | 105300 | 105400 | 105400 | 105200 | 4271 |
| 625 | 20240226 | 105800 | 78548416200 | 105400 | 105400 | 105500 | 105300 | 3094 |
| 626 | 20240226 | 105700 | 78222355000 | 105400 | 105500 | 105500 | 105400 | 2827 |
| 627 | 20240226 | 105600 | 77924299300 | 105500 | 105400 | 105600 | 105400 | 2061 |
| 628 | 20240226 | 105500 | 77706938600 | 105400 | 105900 | 105900 | 105400 | 4360 |
| 629 | 20240226 | 105400 | 77246610700 | 105900 | 106100 | 106200 | 105800 | 1776 |
| 630 | 20240226 | 105300 | 77058318000 | 106100 | 106000 | 106100 | 105900 | 1200 |
| 631 | 20240226 | 105200 | 76931061200 | 106000 | 105800 | 106000 | 105500 | 4282 |
| 632 | 20240226 | 105100 | 76478600000 | 105600 | 105700 | 105800 | 105600 | 5248 |
| 633 | 20240226 | 105000 | 75924081800 | 105700 | 105900 | 105900 | 105700 | 2563 |
| 634 | 20240226 | 104900 | 75652964000 | 105900 | 106000 | 106000 | 105800 | 1392 |
| 635 | 20240226 | 104800 | 75505562100 | 105900 | 105800 | 106100 | 105800 | 3191 |
| 636 | 20240226 | 104700 | 75167480700 | 105800 | 106100 | 106200 | 105800 | 19307 |
| 637 | 20240226 | 104600 | 73121915800 | 106100 | 106100 | 106300 | 106100 | 1664 |
| 638 | 20240226 | 104500 | 72945274900 | 106100 | 106300 | 106300 | 106100 | 4993 |
| 639 | 20240226 | 104400 | 72415264800 | 106400 | 106700 | 106800 | 106200 | 3437 |
| 640 | 20240226 | 104300 | 72049288900 | 106800 | 106800 | 107000 | 106600 | 1846 |
| 641 | 20240226 | 104200 | 71852241700 | 106800 | 106600 | 106900 | 106500 | 1161 |
| 642 | 20240226 | 104100 | 71728392400 | 106500 | 106200 | 106600 | 106100 | 6992 |
| 643 | 20240226 | 104000 | 70985548500 | 106300 | 106800 | 106800 | 106200 | 9674 |
| 644 | 20240226 | 103900 | 69955509100 | 106700 | 107000 | 107000 | 106700 | 3058 |
| 645 | 20240226 | 103800 | 69628740400 | 107000 | 107000 | 107100 | 106900 | 1283 |
| 646 | 20240226 | 103700 | 69491497200 | 106700 | 107100 | 107100 | 106600 | 4382 |
| 647 | 20240226 | 103600 | 69023282200 | 107000 | 107300 | 107300 | 107000 | 2608 |
| 648 | 20240226 | 103500 | 68743913300 | 107300 | 107500 | 107500 | 107200 | 2279 |
| 649 | 20240226 | 103400 | 68499310900 | 107500 | 107600 | 107700 | 107200 | 7972 |
| 650 | 20240226 | 103300 | 67642729400 | 107600 | 107600 | 107700 | 107500 | 1738 |
| 651 | 20240226 | 103200 | 67455704900 | 107700 | 107800 | 107900 | 107500 | 1787 |
| 652 | 20240226 | 103100 | 67263290900 | 107800 | 108100 | 108400 | 107700 | 2449 |
| 653 | 20240226 | 103000 | 66998780800 | 108100 | 108100 | 108300 | 108100 | 665 |
| 654 | 20240226 | 102900 | 66926822100 | 108100 | 108000 | 108200 | 108000 | 500 |
| 655 | 20240226 | 102800 | 66872766100 | 108000 | 108100 | 108300 | 108000 | 1166 |
| 656 | 20240226 | 102700 | 66746631500 | 108100 | 108500 | 108500 | 107900 | 1768 |
| 657 | 20240226 | 102600 | 66555391300 | 108500 | 108700 | 108800 | 108200 | 2732 |
| 658 | 20240226 | 102500 | 66259032500 | 108800 | 108800 | 108800 | 108400 | 3388 |
| 659 | 20240226 | 102400 | 65890954100 | 108800 | 107900 | 108900 | 107900 | 3021 |
| 660 | 20240226 | 102300 | 65562928000 | 108000 | 107900 | 108100 | 107800 | 1107 |
| 661 | 20240226 | 102200 | 65443390600 | 108000 | 108000 | 108000 | 107700 | 838 |
| 662 | 20240226 | 102100 | 65352932500 | 108000 | 108000 | 108200 | 107500 | 3136 |
| 663 | 20240226 | 102000 | 65014564500 | 108000 | 107900 | 108200 | 107800 | 1490 |
| 664 | 20240226 | 101900 | 64853686700 | 107900 | 108000 | 108100 | 107700 | 1593 |
| 665 | 20240226 | 101800 | 64681793800 | 108000 | 107900 | 108100 | 107800 | 1522 |
| 666 | 20240226 | 101700 | 64517498500 | 107800 | 108200 | 108300 | 107700 | 4004 |
| 667 | 20240226 | 101600 | 64085059400 | 108100 | 108300 | 108500 | 108000 | 5694 |
| 668 | 20240226 | 101500 | 63468223100 | 108300 | 108300 | 108500 | 108100 | 5374 |
| 669 | 20240226 | 101400 | 62885959700 | 108100 | 107800 | 108200 | 107800 | 5918 |
| 670 | 20240226 | 101300 | 62246476600 | 107700 | 107600 | 107800 | 107300 | 1945 |
| 671 | 20240226 | 101200 | 62037203900 | 107600 | 107600 | 107600 | 107000 | 2576 |
| 672 | 20240226 | 101100 | 61760515700 | 107600 | 106600 | 107800 | 106600 | 3191 |
| 673 | 20240226 | 101000 | 61418660500 | 106700 | 106900 | 106900 | 106500 | 2710 |
| 674 | 20240226 | 100900 | 61129691500 | 106700 | 106600 | 106900 | 106300 | 10965 |
| 675 | 20240226 | 100800 | 59962926900 | 106500 | 106900 | 107000 | 106500 | 6045 |
| 676 | 20240226 | 100700 | 59318419600 | 106800 | 106800 | 107100 | 106700 | 1717 |
| 677 | 20240226 | 100600 | 59134982100 | 106800 | 106800 | 107000 | 106700 | 3447 |
| 678 | 20240226 | 100500 | 58766578000 | 107200 | 106800 | 107200 | 106700 | 2421 |
| 679 | 20240226 | 100400 | 58508065700 | 106800 | 106900 | 107200 | 106700 | 3601 |
| 680 | 20240226 | 100300 | 58123293800 | 107000 | 107000 | 107000 | 106800 | 2312 |
| 681 | 20240226 | 100200 | 57876110600 | 107000 | 107100 | 107300 | 106900 | 3359 |
| 682 | 20240226 | 100100 | 57516515000 | 107300 | 107200 | 107400 | 107000 | 2627 |
| 683 | 20240226 | 100000 | 57234785000 | 107200 | 107300 | 107400 | 107100 | 1984 |
| 684 | 20240226 | 095900 | 57022032100 | 107300 | 108000 | 108100 | 107300 | 6339 |
| 685 | 20240226 | 095800 | 56338422800 | 108100 | 107800 | 108300 | 107500 | 4539 |
| 686 | 20240226 | 095700 | 55848294400 | 107700 | 107500 | 108100 | 107500 | 5225 |
| 687 | 20240226 | 095600 | 55284409900 | 107500 | 106900 | 107700 | 106900 | 3183 |
| 688 | 20240226 | 095500 | 54943358800 | 106900 | 107100 | 107200 | 106800 | 1467 |
| 689 | 20240226 | 095400 | 54786406200 | 107100 | 107100 | 107200 | 107000 | 1560 |
| 690 | 20240226 | 095300 | 54619300900 | 107200 | 106800 | 107200 | 106800 | 1683 |
| 691 | 20240226 | 095200 | 54439313100 | 106800 | 106900 | 107000 | 106500 | 3331 |
| 692 | 20240226 | 095100 | 54083935800 | 106900 | 107800 | 107900 | 106600 | 14262 |
| 693 | 20240226 | 095000 | 52557057800 | 107800 | 107800 | 107900 | 107700 | 2257 |
| 694 | 20240226 | 094900 | 52313730600 | 107800 | 107500 | 107800 | 107500 | 1533 |
| 695 | 20240226 | 094800 | 52148609700 | 107700 | 107500 | 107700 | 107200 | 1810 |
| 696 | 20240226 | 094700 | 51954163400 | 107500 | 107000 | 107700 | 107000 | 2468 |
| 697 | 20240226 | 094600 | 51689393000 | 107300 | 107500 | 107500 | 107000 | 4222 |
| 698 | 20240226 | 094500 | 51236867300 | 107500 | 107500 | 107700 | 107400 | 3574 |
| 699 | 20240226 | 094400 | 50852562900 | 107500 | 106900 | 107500 | 106800 | 2430 |
| 700 | 20240226 | 094300 | 50592331600 | 106900 | 106400 | 107000 | 106400 | 4976 |
| 701 | 20240226 | 094200 | 50061476300 | 106400 | 107000 | 107100 | 106400 | 9132 |
| 702 | 20240226 | 094100 | 49087986600 | 107000 | 108000 | 108100 | 107000 | 11512 |
| 703 | 20240226 | 094000 | 47850962700 | 108000 | 108000 | 108100 | 107900 | 3661 |
| 704 | 20240226 | 093900 | 47455642800 | 108000 | 108000 | 108300 | 107600 | 6583 |
| 705 | 20240226 | 093800 | 46744586100 | 108000 | 107600 | 108200 | 107300 | 5948 |
| 706 | 20240226 | 093700 | 46103821800 | 107700 | 107100 | 107800 | 107100 | 4551 |
| 707 | 20240226 | 093600 | 45614487800 | 107200 | 107300 | 107400 | 106700 | 11662 |
| 708 | 20240226 | 093500 | 44367124900 | 107400 | 107400 | 107500 | 106800 | 11543 |
| 709 | 20240226 | 093400 | 43129749500 | 107400 | 107700 | 107800 | 106700 | 20395 |
| 710 | 20240226 | 093300 | 40943662800 | 107700 | 108000 | 108100 | 107500 | 9213 |
| 711 | 20240226 | 093200 | 39950446200 | 108000 | 109200 | 109200 | 107900 | 8567 |
| 712 | 20240226 | 093100 | 39021414000 | 109200 | 108900 | 109200 | 108600 | 6525 |
| 713 | 20240226 | 093000 | 38310625800 | 108800 | 107800 | 108900 | 107800 | 5439 |
| 714 | 20240226 | 092900 | 37721413100 | 107900 | 108500 | 108600 | 107700 | 13006 |
| 715 | 20240226 | 092800 | 36315624000 | 108500 | 108200 | 108600 | 108000 | 9712 |
| 716 | 20240226 | 092700 | 35265095900 | 108200 | 108800 | 109100 | 108100 | 8370 |
| 717 | 20240226 | 092600 | 34357027800 | 108900 | 108900 | 109000 | 108500 | 4377 |
| 718 | 20240226 | 092500 | 33880997900 | 108700 | 108300 | 108800 | 108100 | 9695 |
| 719 | 20240226 | 092400 | 32830226400 | 108400 | 109300 | 109300 | 108300 | 8691 |
| 720 | 20240226 | 092300 | 31884993600 | 109300 | 109100 | 109700 | 108900 | 5354 |
| 721 | 20240226 | 092200 | 31300412100 | 109100 | 109300 | 109300 | 108900 | 7615 |
| 722 | 20240226 | 092100 | 30469885600 | 109300 | 110300 | 110300 | 109300 | 4625 |
| 723 | 20240226 | 092000 | 29962549600 | 110300 | 110000 | 110600 | 109900 | 7086 |
| 724 | 20240226 | 091900 | 29180951800 | 110000 | 108700 | 110100 | 108700 | 9638 |
| 725 | 20240226 | 091800 | 28126417300 | 108500 | 109300 | 109700 | 108500 | 17550 |
| 726 | 20240226 | 091700 | 26212633700 | 109200 | 109700 | 110200 | 109100 | 9156 |
| 727 | 20240226 | 091600 | 25209742500 | 109700 | 110700 | 110700 | 108800 | 24661 |
| 728 | 20240226 | 091500 | 22505409100 | 110800 | 111900 | 112000 | 110600 | 6140 |
| 729 | 20240226 | 091400 | 21822677900 | 112000 | 112100 | 112400 | 111700 | 3380 |
| 730 | 20240226 | 091300 | 21443725900 | 111900 | 111000 | 112000 | 110700 | 11580 |
| 731 | 20240226 | 091200 | 20156997100 | 110900 | 111200 | 111300 | 110600 | 9621 |
| 732 | 20240226 | 091100 | 19089623200 | 111300 | 112000 | 112600 | 111200 | 6911 |
| 733 | 20240226 | 091000 | 18316281000 | 112000 | 113100 | 113300 | 110800 | 20622 |
| 734 | 20240226 | 090900 | 16002204300 | 113200 | 113600 | 114000 | 113000 | 6352 |
| 735 | 20240226 | 090800 | 15282481900 | 113600 | 114400 | 114800 | 113400 | 10608 |
| 736 | 20240226 | 090700 | 14070585300 | 114400 | 113900 | 114400 | 113400 | 9334 |
| 737 | 20240226 | 090600 | 13008873500 | 113800 | 114600 | 115100 | 113400 | 24353 |
| 738 | 20240226 | 090500 | 10218231600 | 114500 | 112900 | 114700 | 112800 | 15165 |
| 739 | 20240226 | 090400 | 8490529000 | 112900 | 113400 | 113500 | 112600 | 7374 |
| 740 | 20240226 | 090300 | 7657369600 | 113500 | 112600 | 113700 | 112400 | 6326 |
| 741 | 20240226 | 090200 | 6941512600 | 112400 | 112500 | 114000 | 112400 | 11722 |
| 742 | 20240226 | 090100 | 5614488000 | 112500 | 110300 | 113100 | 110000 | 15388 |
| 743 | 20240226 | 090000 | 3899049100 | 110300 | 111200 | 112200 | 110300 | 32811 |