44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 3 | 20240227 | 212100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20240227 | 212000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20240227 | 211900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20240227 | 211800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20240227 | 211700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20240227 | 211600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20240227 | 211500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20240227 | 211400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20240227 | 211300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20240227 | 211200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20240227 | 211100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20240227 | 211000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20240227 | 210900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20240227 | 210800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20240227 | 210700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20240227 | 210600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20240227 | 210500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20240227 | 210400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20240227 | 210300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20240227 | 210200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20240227 | 210100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20240227 | 210000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20240227 | 205900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20240227 | 205800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20240227 | 205700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20240227 | 205600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20240227 | 205500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20240227 | 205400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20240227 | 205300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20240227 | 205200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 33 | 20240227 | 205100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20240227 | 205000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20240227 | 204900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20240227 | 204800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20240227 | 204700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20240227 | 204600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20240227 | 204500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20240227 | 204400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20240227 | 204300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20240227 | 204200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20240227 | 204100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20240227 | 204000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20240227 | 203900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20240227 | 203800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20240227 | 203700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20240227 | 203600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20240227 | 203500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20240227 | 203400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20240227 | 203300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20240227 | 203200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20240227 | 203100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20240227 | 203000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20240227 | 202900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20240227 | 202800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20240227 | 202700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20240227 | 202600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20240227 | 202500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20240227 | 202400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20240227 | 202300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20240227 | 202200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 63 | 20240227 | 202100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20240227 | 202000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20240227 | 201900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20240227 | 201800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20240227 | 201700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20240227 | 201600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20240227 | 201500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20240227 | 201400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20240227 | 201300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20240227 | 201200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20240227 | 201100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20240227 | 201000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20240227 | 200900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20240227 | 200800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20240227 | 200700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20240227 | 200600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20240227 | 200500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20240227 | 200400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20240227 | 200300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20240227 | 200200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20240227 | 200100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20240227 | 200000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20240227 | 195900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20240227 | 195800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20240227 | 195700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20240227 | 195600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20240227 | 195500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20240227 | 195400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20240227 | 195300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20240227 | 195200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 93 | 20240227 | 195100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20240227 | 195000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20240227 | 194900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20240227 | 194800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20240227 | 194700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20240227 | 194600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20240227 | 194500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20240227 | 194400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20240227 | 194300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20240227 | 194200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20240227 | 194100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20240227 | 194000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20240227 | 193900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20240227 | 193800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20240227 | 193700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20240227 | 193600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20240227 | 193500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20240227 | 193400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20240227 | 193300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20240227 | 193200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20240227 | 193100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20240227 | 193000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20240227 | 192900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20240227 | 192800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20240227 | 192700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20240227 | 192600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20240227 | 192500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20240227 | 192400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20240227 | 192300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20240227 | 192200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 123 | 20240227 | 192100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20240227 | 192000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20240227 | 191900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20240227 | 191800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20240227 | 191700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20240227 | 191600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20240227 | 191500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20240227 | 191400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20240227 | 191300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20240227 | 191200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20240227 | 191100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20240227 | 191000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20240227 | 190900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20240227 | 190800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20240227 | 190700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20240227 | 190600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20240227 | 190500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20240227 | 190400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20240227 | 190300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20240227 | 190200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20240227 | 190100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20240227 | 190000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20240227 | 185900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20240227 | 185800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20240227 | 185700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20240227 | 185600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20240227 | 185500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20240227 | 185400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20240227 | 185300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20240227 | 185200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 153 | 20240227 | 185100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20240227 | 185000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20240227 | 184900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20240227 | 184800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20240227 | 184700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20240227 | 184600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20240227 | 184500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20240227 | 184400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20240227 | 184300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20240227 | 184200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20240227 | 184100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20240227 | 184000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20240227 | 183900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20240227 | 183800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20240227 | 183700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20240227 | 183600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20240227 | 183500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20240227 | 183400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20240227 | 183300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20240227 | 183200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20240227 | 183100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20240227 | 183000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20240227 | 182900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20240227 | 182800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20240227 | 182700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20240227 | 182600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20240227 | 182500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20240227 | 182400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20240227 | 182300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20240227 | 182200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 183 | 20240227 | 182100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20240227 | 182000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20240227 | 181900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20240227 | 181800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20240227 | 181700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20240227 | 181600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20240227 | 181500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20240227 | 181400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20240227 | 181300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20240227 | 181200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20240227 | 181100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20240227 | 181000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20240227 | 180900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20240227 | 180800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20240227 | 180700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20240227 | 180600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20240227 | 180500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240227 | 180400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240227 | 180300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240227 | 180200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240227 | 180100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240227 | 180000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240227 | 175900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240227 | 175800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240227 | 175700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240227 | 175600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240227 | 175500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20240227 | 175400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20240227 | 175300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20240227 | 175200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 213 | 20240227 | 175100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20240227 | 175000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20240227 | 174900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20240227 | 174800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20240227 | 174700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20240227 | 174600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20240227 | 174500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20240227 | 174400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20240227 | 174300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20240227 | 174200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20240227 | 174100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20240227 | 174000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20240227 | 173900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20240227 | 173800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20240227 | 173700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20240227 | 173600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20240227 | 173500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20240227 | 173400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20240227 | 173300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20240227 | 173200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20240227 | 173100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20240227 | 173000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20240227 | 172900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20240227 | 172800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20240227 | 172700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20240227 | 172600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20240227 | 172500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 240 | 20240227 | 172400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 241 | 20240227 | 172300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 242 | 20240227 | 172200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 243 | 20240227 | 172100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 244 | 20240227 | 172000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 245 | 20240227 | 171900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 246 | 20240227 | 171800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 247 | 20240227 | 171700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 248 | 20240227 | 171600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 249 | 20240227 | 171500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 250 | 20240227 | 171400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 251 | 20240227 | 171300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 252 | 20240227 | 171200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 253 | 20240227 | 171100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 254 | 20240227 | 171000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 255 | 20240227 | 170900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240227 | 170800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240227 | 170700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20240227 | 170600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20240227 | 170500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20240227 | 170400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20240227 | 170300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20240227 | 170200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20240227 | 170100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20240227 | 170000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 265 | 20240227 | 165900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 266 | 20240227 | 165800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 267 | 20240227 | 165700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 268 | 20240227 | 165600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 269 | 20240227 | 165500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 270 | 20240227 | 165400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 271 | 20240227 | 165300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 272 | 20240227 | 165200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 273 | 20240227 | 165100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 274 | 20240227 | 165000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 275 | 20240227 | 164900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 276 | 20240227 | 164800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 277 | 20240227 | 164700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 278 | 20240227 | 164600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 279 | 20240227 | 164500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 280 | 20240227 | 164400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 281 | 20240227 | 164300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 282 | 20240227 | 164200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 283 | 20240227 | 164100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 284 | 20240227 | 164000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 285 | 20240227 | 163900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 286 | 20240227 | 163800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 287 | 20240227 | 163700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 288 | 20240227 | 163600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 289 | 20240227 | 163500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 290 | 20240227 | 163400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 291 | 20240227 | 163300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 292 | 20240227 | 163200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 293 | 20240227 | 163100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 294 | 20240227 | 163000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 295 | 20240227 | 162900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 296 | 20240227 | 162800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 297 | 20240227 | 162700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 298 | 20240227 | 162600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 299 | 20240227 | 162500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 300 | 20240227 | 162400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 301 | 20240227 | 162300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 302 | 20240227 | 162200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 303 | 20240227 | 162100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 304 | 20240227 | 162000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 305 | 20240227 | 161900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 306 | 20240227 | 161800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 307 | 20240227 | 161700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 308 | 20240227 | 161600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 309 | 20240227 | 161500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 310 | 20240227 | 161400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 311 | 20240227 | 161300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 312 | 20240227 | 161200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 313 | 20240227 | 161100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 314 | 20240227 | 161000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 315 | 20240227 | 160900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 316 | 20240227 | 160800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 317 | 20240227 | 160700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 318 | 20240227 | 160600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 319 | 20240227 | 160500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 320 | 20240227 | 160400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 321 | 20240227 | 160300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 322 | 20240227 | 160200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 323 | 20240227 | 160100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 324 | 20240227 | 160000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 325 | 20240227 | 155900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 326 | 20240227 | 155800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 327 | 20240227 | 155700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 328 | 20240227 | 155600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 329 | 20240227 | 155500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 330 | 20240227 | 155400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 331 | 20240227 | 155300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 332 | 20240227 | 155200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 333 | 20240227 | 155100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 334 | 20240227 | 155000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 335 | 20240227 | 154900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 336 | 20240227 | 154800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 337 | 20240227 | 154700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 338 | 20240227 | 154600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 339 | 20240227 | 154500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 340 | 20240227 | 154400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 341 | 20240227 | 154300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 342 | 20240227 | 154200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 343 | 20240227 | 154100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 344 | 20240227 | 154000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 345 | 20240227 | 153900 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 346 | 20240227 | 153800 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 347 | 20240227 | 153700 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 348 | 20240227 | 153600 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 349 | 20240227 | 153500 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 350 | 20240227 | 153400 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 351 | 20240227 | 153300 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 352 | 20240227 | 153200 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 353 | 20240227 | 153100 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 354 | 20240227 | 153000 | 104172871300 | 104300 | 104300 | 104300 | 104300 | 14669 |
| 355 | 20240227 | 152900 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 356 | 20240227 | 152800 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 357 | 20240227 | 152700 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 358 | 20240227 | 152600 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 359 | 20240227 | 152500 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 360 | 20240227 | 152400 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 361 | 20240227 | 152300 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 362 | 20240227 | 152200 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 363 | 20240227 | 152100 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 364 | 20240227 | 152000 | 102642894600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 365 | 20240227 | 151900 | 102642894600 | 104900 | 104900 | 105100 | 104700 | 3478 |
| 366 | 20240227 | 151800 | 102278212900 | 104900 | 104700 | 104900 | 104600 | 2168 |
| 367 | 20240227 | 151700 | 102051141800 | 104700 | 104600 | 104800 | 104400 | 3370 |
| 368 | 20240227 | 151600 | 101698641000 | 104600 | 104700 | 104800 | 104500 | 2420 |
| 369 | 20240227 | 151500 | 101445562100 | 104800 | 104500 | 104800 | 104400 | 1313 |
| 370 | 20240227 | 151400 | 101308190300 | 104500 | 104800 | 104800 | 104300 | 2885 |
| 371 | 20240227 | 151300 | 101006598000 | 104800 | 104800 | 104800 | 104700 | 459 |
| 372 | 20240227 | 151200 | 100958506800 | 104900 | 105100 | 105100 | 104800 | 756 |
| 373 | 20240227 | 151100 | 100879171100 | 105000 | 104700 | 105000 | 104700 | 1957 |
| 374 | 20240227 | 151000 | 100674001000 | 104800 | 105000 | 105000 | 104700 | 2430 |
| 375 | 20240227 | 150900 | 100419331500 | 104900 | 104900 | 105100 | 104900 | 702 |
| 376 | 20240227 | 150800 | 100345638700 | 104900 | 104600 | 104900 | 104600 | 947 |
| 377 | 20240227 | 150700 | 100246430800 | 104600 | 104700 | 104700 | 104500 | 1846 |
| 378 | 20240227 | 150600 | 100053335500 | 104700 | 105300 | 105300 | 104700 | 1787 |
| 379 | 20240227 | 150500 | 99865716200 | 105300 | 105500 | 105500 | 105200 | 1566 |
| 380 | 20240227 | 150400 | 99700843600 | 105400 | 105600 | 105600 | 105300 | 1349 |
| 381 | 20240227 | 150300 | 99558552100 | 105600 | 105300 | 105600 | 105100 | 2304 |
| 382 | 20240227 | 150200 | 99315866800 | 105300 | 104500 | 105300 | 104400 | 3030 |
| 383 | 20240227 | 150100 | 98998411800 | 104500 | 104000 | 104500 | 103900 | 1326 |
| 384 | 20240227 | 150000 | 98860107500 | 104000 | 103700 | 104000 | 103600 | 1445 |
| 385 | 20240227 | 145900 | 98710183400 | 103700 | 103800 | 104000 | 103600 | 2301 |
| 386 | 20240227 | 145800 | 98471477800 | 103800 | 104000 | 104100 | 103800 | 1043 |
| 387 | 20240227 | 145700 | 98363016700 | 104100 | 104200 | 104200 | 104000 | 2818 |
| 388 | 20240227 | 145600 | 98069804400 | 104100 | 104200 | 104400 | 104100 | 1003 |
| 389 | 20240227 | 145500 | 97965300700 | 104100 | 103900 | 104500 | 103700 | 4518 |
| 390 | 20240227 | 145400 | 97495736700 | 103900 | 104200 | 104300 | 103900 | 949 |
| 391 | 20240227 | 145300 | 97396960300 | 104200 | 104000 | 104200 | 103900 | 1062 |
| 392 | 20240227 | 145200 | 97286455100 | 104100 | 104000 | 104200 | 103900 | 1010 |
| 393 | 20240227 | 145100 | 97181426900 | 104000 | 104200 | 104300 | 103900 | 1920 |
| 394 | 20240227 | 145000 | 96981706800 | 104200 | 104600 | 104600 | 104100 | 1462 |
| 395 | 20240227 | 144900 | 96829289500 | 104500 | 104100 | 104700 | 104100 | 1392 |
| 396 | 20240227 | 144800 | 96683854000 | 104100 | 104100 | 104200 | 103900 | 1731 |
| 397 | 20240227 | 144700 | 96503693800 | 104100 | 104100 | 104200 | 104000 | 978 |
| 398 | 20240227 | 144600 | 96401880200 | 104000 | 104000 | 104100 | 103900 | 1213 |
| 399 | 20240227 | 144500 | 96275718200 | 104000 | 104300 | 104300 | 103900 | 529 |
| 400 | 20240227 | 144400 | 96220646500 | 104300 | 103700 | 104300 | 103600 | 2091 |
| 401 | 20240227 | 144300 | 96003342200 | 103600 | 103600 | 103900 | 103600 | 1247 |
| 402 | 20240227 | 144200 | 95874003400 | 103600 | 103400 | 103700 | 103300 | 3589 |
| 403 | 20240227 | 144100 | 95502856800 | 103500 | 103600 | 104000 | 103400 | 2906 |
| 404 | 20240227 | 144000 | 95202032800 | 103600 | 103700 | 104400 | 103600 | 2492 |
| 405 | 20240227 | 143900 | 94943225200 | 103700 | 104100 | 104200 | 103500 | 6236 |
| 406 | 20240227 | 143800 | 94296484500 | 104100 | 104300 | 104400 | 104000 | 3826 |
| 407 | 20240227 | 143700 | 93898094900 | 104300 | 104700 | 104800 | 104100 | 4014 |
| 408 | 20240227 | 143600 | 93478976900 | 104500 | 104800 | 104800 | 104300 | 3917 |
| 409 | 20240227 | 143500 | 93069502600 | 104800 | 105300 | 105300 | 104800 | 2769 |
| 410 | 20240227 | 143400 | 92779108500 | 104900 | 105500 | 105500 | 104700 | 7004 |
| 411 | 20240227 | 143300 | 92043426900 | 105400 | 105600 | 105600 | 105300 | 1026 |
| 412 | 20240227 | 143200 | 91935276700 | 105700 | 106200 | 106300 | 105300 | 3971 |
| 413 | 20240227 | 143100 | 91515764500 | 106200 | 106100 | 106300 | 106000 | 1137 |
| 414 | 20240227 | 143000 | 91395059300 | 106300 | 105800 | 106300 | 105700 | 645 |
| 415 | 20240227 | 142900 | 91326773400 | 105800 | 105800 | 105800 | 105400 | 3198 |
| 416 | 20240227 | 142800 | 90988960300 | 105800 | 106400 | 106500 | 105800 | 1912 |
| 417 | 20240227 | 142700 | 90786317100 | 106200 | 106200 | 106200 | 106000 | 688 |
| 418 | 20240227 | 142600 | 90713307300 | 106200 | 106100 | 106200 | 106000 | 1179 |
| 419 | 20240227 | 142500 | 90588259100 | 106000 | 106200 | 106500 | 106000 | 1391 |
| 420 | 20240227 | 142400 | 90440585800 | 106200 | 106200 | 106200 | 105900 | 4560 |
| 421 | 20240227 | 142300 | 89957048200 | 106300 | 106600 | 106600 | 106200 | 1542 |
| 422 | 20240227 | 142200 | 89793040800 | 106600 | 106700 | 106700 | 106500 | 728 |
| 423 | 20240227 | 142100 | 89715423800 | 106900 | 107000 | 107100 | 106700 | 2613 |
| 424 | 20240227 | 142000 | 89436246100 | 107100 | 107000 | 107100 | 106800 | 458 |
| 425 | 20240227 | 141900 | 89387258300 | 107000 | 106900 | 107100 | 106900 | 300 |
| 426 | 20240227 | 141800 | 89355173400 | 106900 | 107000 | 107100 | 106800 | 538 |
| 427 | 20240227 | 141700 | 89297647900 | 107000 | 107600 | 107600 | 107000 | 746 |
| 428 | 20240227 | 141600 | 89217686200 | 107800 | 106900 | 107800 | 106800 | 1633 |
| 429 | 20240227 | 141500 | 89042188400 | 106800 | 106800 | 106900 | 106800 | 273 |
| 430 | 20240227 | 141400 | 89013017800 | 106700 | 106800 | 106900 | 106600 | 330 |
| 431 | 20240227 | 141300 | 88977787800 | 106700 | 106600 | 107000 | 106300 | 699 |
| 432 | 20240227 | 141200 | 88903152600 | 106500 | 106700 | 106800 | 106300 | 3287 |
| 433 | 20240227 | 141100 | 88552982300 | 106700 | 106900 | 106900 | 106700 | 631 |
| 434 | 20240227 | 141000 | 88485628800 | 106800 | 107100 | 107200 | 106800 | 1436 |
| 435 | 20240227 | 140900 | 88332071100 | 107100 | 107200 | 107200 | 107000 | 434 |
| 436 | 20240227 | 140800 | 88285595000 | 107200 | 107000 | 107200 | 107000 | 527 |
| 437 | 20240227 | 140700 | 88229159000 | 107200 | 107200 | 107400 | 107000 | 528 |
| 438 | 20240227 | 140600 | 88172582600 | 107200 | 107000 | 107400 | 106900 | 1808 |
| 439 | 20240227 | 140500 | 87978989000 | 107100 | 107600 | 107600 | 107100 | 1264 |
| 440 | 20240227 | 140400 | 87843384000 | 107600 | 107700 | 108000 | 107300 | 1949 |
| 441 | 20240227 | 140300 | 87633373100 | 107800 | 107100 | 107800 | 107100 | 912 |
| 442 | 20240227 | 140200 | 87535318500 | 107100 | 107800 | 107800 | 107100 | 2705 |
| 443 | 20240227 | 140100 | 87244441200 | 107800 | 107800 | 108000 | 107800 | 1056 |
| 444 | 20240227 | 140000 | 87130536900 | 107800 | 107500 | 107800 | 107500 | 763 |
| 445 | 20240227 | 135900 | 87048410700 | 107500 | 107600 | 107700 | 107500 | 926 |
| 446 | 20240227 | 135800 | 86948756600 | 107600 | 107500 | 107700 | 107400 | 1225 |
| 447 | 20240227 | 135700 | 86816987300 | 107500 | 107400 | 107500 | 107300 | 582 |
| 448 | 20240227 | 135600 | 86754497100 | 107400 | 107300 | 107500 | 107200 | 1639 |
| 449 | 20240227 | 135500 | 86578578300 | 107300 | 106800 | 107900 | 106800 | 5735 |
| 450 | 20240227 | 135400 | 85963319100 | 106800 | 106800 | 106900 | 106700 | 707 |
| 451 | 20240227 | 135300 | 85887792100 | 106700 | 106900 | 106900 | 106700 | 490 |
| 452 | 20240227 | 135200 | 85835480100 | 106900 | 106700 | 106900 | 106700 | 885 |
| 453 | 20240227 | 135100 | 85740959700 | 106700 | 106800 | 106900 | 106700 | 1332 |
| 454 | 20240227 | 135000 | 85598685600 | 106800 | 106800 | 106900 | 106700 | 989 |
| 455 | 20240227 | 134900 | 85493073600 | 106900 | 106700 | 106900 | 106600 | 1478 |
| 456 | 20240227 | 134800 | 85335319900 | 106700 | 106900 | 106900 | 106500 | 2988 |
| 457 | 20240227 | 134700 | 85016554900 | 107000 | 106700 | 107000 | 106600 | 1411 |
| 458 | 20240227 | 134600 | 84865984100 | 106700 | 107500 | 107600 | 106700 | 2810 |
| 459 | 20240227 | 134500 | 84565142600 | 107600 | 107000 | 107600 | 106900 | 1243 |
| 460 | 20240227 | 134400 | 84431827800 | 106900 | 107200 | 107300 | 106800 | 3446 |
| 461 | 20240227 | 134300 | 84063298900 | 107200 | 107800 | 107800 | 107100 | 2156 |
| 462 | 20240227 | 134200 | 83832160800 | 107500 | 107500 | 108000 | 107200 | 3980 |
| 463 | 20240227 | 134100 | 83404470600 | 107600 | 108400 | 108400 | 107400 | 6666 |
| 464 | 20240227 | 134000 | 82685113900 | 108400 | 108600 | 108600 | 108200 | 1959 |
| 465 | 20240227 | 133900 | 82472767500 | 108600 | 108600 | 108600 | 108400 | 2334 |
| 466 | 20240227 | 133800 | 82219455300 | 108600 | 108700 | 108700 | 108300 | 3625 |
| 467 | 20240227 | 133700 | 81825944300 | 108700 | 108500 | 108800 | 108500 | 4480 |
| 468 | 20240227 | 133600 | 81339033800 | 108600 | 108400 | 108600 | 108000 | 3325 |
| 469 | 20240227 | 133500 | 80978424000 | 108300 | 108100 | 108500 | 107700 | 6341 |
| 470 | 20240227 | 133400 | 80293233000 | 108100 | 108200 | 108400 | 108000 | 2152 |
| 471 | 20240227 | 133300 | 80060399300 | 108300 | 108100 | 108500 | 108000 | 3865 |
| 472 | 20240227 | 133200 | 79642075800 | 108000 | 108600 | 108600 | 108000 | 7225 |
| 473 | 20240227 | 133100 | 78859464100 | 108600 | 108300 | 108800 | 108300 | 13350 |
| 474 | 20240227 | 133000 | 77410185300 | 108300 | 108000 | 108500 | 107900 | 11589 |
| 475 | 20240227 | 132900 | 76155671500 | 108100 | 107300 | 108200 | 107300 | 17582 |
| 476 | 20240227 | 132800 | 74259186700 | 107400 | 107300 | 107400 | 107200 | 1135 |
| 477 | 20240227 | 132700 | 74137406200 | 107300 | 107300 | 107400 | 107200 | 843 |
| 478 | 20240227 | 132600 | 74046969800 | 107300 | 107300 | 107400 | 107200 | 1704 |
| 479 | 20240227 | 132500 | 73864180200 | 107200 | 107500 | 107700 | 107100 | 3801 |
| 480 | 20240227 | 132400 | 73455520700 | 107500 | 107100 | 107600 | 107100 | 4641 |
| 481 | 20240227 | 132300 | 72956890900 | 107100 | 107000 | 107200 | 106900 | 1512 |
| 482 | 20240227 | 132200 | 72795044300 | 107000 | 107100 | 107200 | 106900 | 3237 |
| 483 | 20240227 | 132100 | 72448535400 | 107100 | 107500 | 107500 | 107100 | 3924 |
| 484 | 20240227 | 132000 | 72027350300 | 107500 | 107100 | 107500 | 107100 | 4217 |
| 485 | 20240227 | 131900 | 71574936900 | 107100 | 107000 | 107200 | 106900 | 6037 |
| 486 | 20240227 | 131800 | 70928728700 | 107000 | 106600 | 107000 | 106500 | 4538 |
| 487 | 20240227 | 131700 | 70444291200 | 106700 | 106600 | 106700 | 106600 | 1002 |
| 488 | 20240227 | 131600 | 70337448600 | 106600 | 105900 | 106700 | 105900 | 1599 |
| 489 | 20240227 | 131500 | 70167391000 | 105900 | 106000 | 106100 | 105900 | 464 |
| 490 | 20240227 | 131400 | 70118248000 | 106000 | 106100 | 106100 | 105900 | 585 |
| 491 | 20240227 | 131300 | 70056244000 | 106100 | 106100 | 106100 | 106000 | 449 |
| 492 | 20240227 | 131200 | 70008613000 | 106100 | 106100 | 106200 | 106100 | 528 |
| 493 | 20240227 | 131100 | 69952541900 | 106100 | 106200 | 106200 | 106100 | 432 |
| 494 | 20240227 | 131000 | 69906681700 | 106200 | 106200 | 106300 | 106200 | 360 |
| 495 | 20240227 | 130900 | 69868446800 | 106200 | 106200 | 106300 | 106000 | 1334 |
| 496 | 20240227 | 130800 | 69726932500 | 106200 | 106400 | 106400 | 106200 | 238 |
| 497 | 20240227 | 130700 | 69701631300 | 106300 | 106400 | 106400 | 106300 | 670 |
| 498 | 20240227 | 130600 | 69630371700 | 106400 | 106400 | 106400 | 106300 | 263 |
| 499 | 20240227 | 130500 | 69602406700 | 106300 | 106400 | 106400 | 106300 | 77 |
| 500 | 20240227 | 130400 | 69594216500 | 106400 | 106300 | 106400 | 106300 | 771 |
| 501 | 20240227 | 130300 | 69512213800 | 106400 | 106400 | 106400 | 106300 | 293 |
| 502 | 20240227 | 130200 | 69481039800 | 106400 | 106500 | 106600 | 106400 | 998 |
| 503 | 20240227 | 130100 | 69374696000 | 106500 | 106500 | 106600 | 106300 | 827 |
| 504 | 20240227 | 130000 | 69286624600 | 106400 | 106600 | 106700 | 106100 | 814 |
| 505 | 20240227 | 125900 | 69199943000 | 106700 | 106300 | 106700 | 106000 | 4844 |
| 506 | 20240227 | 125800 | 68684008200 | 106200 | 105400 | 106200 | 105400 | 2799 |
| 507 | 20240227 | 125700 | 68387224100 | 105400 | 105700 | 105700 | 105400 | 1154 |
| 508 | 20240227 | 125600 | 68265481000 | 105700 | 105500 | 105700 | 105500 | 343 |
| 509 | 20240227 | 125500 | 68229257100 | 105500 | 105400 | 105700 | 105400 | 918 |
| 510 | 20240227 | 125400 | 68132420100 | 105500 | 105400 | 105600 | 105400 | 299 |
| 511 | 20240227 | 125300 | 68100894800 | 105400 | 105500 | 105600 | 105400 | 794 |
| 512 | 20240227 | 125200 | 68017119500 | 105500 | 105600 | 105600 | 105500 | 469 |
| 513 | 20240227 | 125100 | 67967597700 | 105600 | 105700 | 105700 | 105600 | 251 |
| 514 | 20240227 | 125000 | 67941069200 | 105700 | 105700 | 105900 | 105600 | 631 |
| 515 | 20240227 | 124900 | 67874367900 | 105800 | 106000 | 106000 | 105700 | 1963 |
| 516 | 20240227 | 124800 | 67666637600 | 106000 | 105900 | 106000 | 105900 | 416 |
| 517 | 20240227 | 124700 | 67622560900 | 105900 | 105900 | 106000 | 105900 | 203 |
| 518 | 20240227 | 124600 | 67601063000 | 105900 | 106000 | 106000 | 105900 | 363 |
| 519 | 20240227 | 124500 | 67562619200 | 106000 | 105900 | 106200 | 105900 | 564 |
| 520 | 20240227 | 124400 | 67502835900 | 105900 | 105900 | 106000 | 105900 | 224 |
| 521 | 20240227 | 124300 | 67479112900 | 105900 | 106000 | 106100 | 105900 | 294 |
| 522 | 20240227 | 124200 | 67447940300 | 106000 | 105900 | 106100 | 105800 | 158 |
| 523 | 20240227 | 124100 | 67431203700 | 105800 | 105800 | 105900 | 105800 | 535 |
| 524 | 20240227 | 124000 | 67374596600 | 105800 | 106200 | 106200 | 105800 | 1777 |
| 525 | 20240227 | 123900 | 67186181000 | 106300 | 106200 | 106300 | 106200 | 255 |
| 526 | 20240227 | 123800 | 67159086900 | 106300 | 106300 | 106400 | 106200 | 694 |
| 527 | 20240227 | 123700 | 67085316600 | 106400 | 106400 | 106500 | 106300 | 945 |
| 528 | 20240227 | 123600 | 66984740300 | 106400 | 106300 | 106500 | 106300 | 450 |
| 529 | 20240227 | 123500 | 66936858200 | 106400 | 106000 | 106400 | 106000 | 1545 |
| 530 | 20240227 | 123400 | 66772630200 | 106000 | 106000 | 106100 | 106000 | 371 |
| 531 | 20240227 | 123300 | 66733302300 | 106000 | 106100 | 106100 | 106000 | 146 |
| 532 | 20240227 | 123200 | 66717819300 | 106000 | 106100 | 106200 | 106000 | 450 |
| 533 | 20240227 | 123100 | 66670058100 | 106000 | 106200 | 106300 | 106000 | 300 |
| 534 | 20240227 | 123000 | 66638213400 | 106200 | 106200 | 106300 | 106200 | 295 |
| 535 | 20240227 | 122900 | 66606883400 | 106200 | 106000 | 106200 | 105800 | 660 |
| 536 | 20240227 | 122800 | 66536879600 | 106000 | 106300 | 106300 | 106000 | 457 |
| 537 | 20240227 | 122700 | 66488391400 | 106200 | 106300 | 106500 | 106200 | 718 |
| 538 | 20240227 | 122600 | 66412019100 | 106400 | 105500 | 106400 | 105500 | 3308 |
| 539 | 20240227 | 122500 | 66061004800 | 105500 | 105300 | 105500 | 105300 | 291 |
| 540 | 20240227 | 122400 | 66030326600 | 105300 | 105300 | 105400 | 105300 | 101 |
| 541 | 20240227 | 122300 | 66019687400 | 105300 | 105500 | 105500 | 105300 | 408 |
| 542 | 20240227 | 122200 | 65976680800 | 105500 | 105300 | 105500 | 105300 | 385 |
| 543 | 20240227 | 122100 | 65936125800 | 105300 | 105200 | 105300 | 105200 | 380 |
| 544 | 20240227 | 122000 | 65896126000 | 105200 | 105400 | 105400 | 105200 | 531 |
| 545 | 20240227 | 121900 | 65840237400 | 105400 | 105400 | 105400 | 105400 | 392 |
| 546 | 20240227 | 121800 | 65798920600 | 105400 | 105400 | 105500 | 105300 | 309 |
| 547 | 20240227 | 121700 | 65766352400 | 105500 | 105500 | 105600 | 105400 | 353 |
| 548 | 20240227 | 121600 | 65729110600 | 105500 | 105600 | 105600 | 105500 | 430 |
| 549 | 20240227 | 121500 | 65683711400 | 105700 | 105700 | 105800 | 105600 | 251 |
| 550 | 20240227 | 121400 | 65657180500 | 105700 | 105800 | 105900 | 105700 | 860 |
| 551 | 20240227 | 121300 | 65566204700 | 105800 | 105800 | 105900 | 105700 | 378 |
| 552 | 20240227 | 121200 | 65526220000 | 105900 | 105800 | 105900 | 105800 | 88 |
| 553 | 20240227 | 121100 | 65516907700 | 105800 | 105900 | 106000 | 105800 | 160 |
| 554 | 20240227 | 121000 | 65499969900 | 105900 | 105900 | 106000 | 105800 | 631 |
| 555 | 20240227 | 120900 | 65433174300 | 105900 | 105700 | 105900 | 105700 | 675 |
| 556 | 20240227 | 120800 | 65361746700 | 105800 | 105700 | 105800 | 105700 | 311 |
| 557 | 20240227 | 120700 | 65328859900 | 105800 | 106100 | 106100 | 105800 | 403 |
| 558 | 20240227 | 120600 | 65286150600 | 106100 | 105800 | 106100 | 105700 | 701 |
| 559 | 20240227 | 120500 | 65211893100 | 105800 | 105300 | 105900 | 105300 | 265 |
| 560 | 20240227 | 120400 | 65183911000 | 105300 | 105300 | 105400 | 105200 | 1121 |
| 561 | 20240227 | 120300 | 65065911700 | 105300 | 105400 | 105500 | 105300 | 242 |
| 562 | 20240227 | 120200 | 65040419300 | 105400 | 105500 | 105600 | 105400 | 125 |
| 563 | 20240227 | 120100 | 65027230100 | 105500 | 105600 | 105700 | 105300 | 711 |
| 564 | 20240227 | 120000 | 64952219000 | 105600 | 105600 | 105700 | 105400 | 768 |
| 565 | 20240227 | 115900 | 64871150900 | 105600 | 105300 | 105600 | 105200 | 396 |
| 566 | 20240227 | 115800 | 64829424300 | 105200 | 105400 | 105500 | 105200 | 1798 |
| 567 | 20240227 | 115700 | 64640065500 | 105400 | 105300 | 105500 | 105300 | 439 |
| 568 | 20240227 | 115600 | 64593793700 | 105300 | 105600 | 105600 | 105300 | 1266 |
| 569 | 20240227 | 115500 | 64460354500 | 105600 | 105700 | 105800 | 105600 | 1089 |
| 570 | 20240227 | 115400 | 64345264500 | 105700 | 106100 | 106200 | 105700 | 670 |
| 571 | 20240227 | 115300 | 64274316900 | 106200 | 106300 | 106400 | 106000 | 1213 |
| 572 | 20240227 | 115200 | 64145549100 | 106300 | 106300 | 106300 | 106200 | 353 |
| 573 | 20240227 | 115100 | 64108032100 | 106300 | 106400 | 106500 | 106200 | 543 |
| 574 | 20240227 | 115000 | 64050287100 | 106300 | 106400 | 106500 | 106200 | 420 |
| 575 | 20240227 | 114900 | 64005597500 | 106300 | 106500 | 106600 | 106200 | 461 |
| 576 | 20240227 | 114800 | 63956559200 | 106600 | 106400 | 106600 | 106300 | 571 |
| 577 | 20240227 | 114700 | 63895746800 | 106300 | 106400 | 106500 | 106300 | 559 |
| 578 | 20240227 | 114600 | 63836278800 | 106400 | 106100 | 106400 | 106100 | 273 |
| 579 | 20240227 | 114500 | 63807299900 | 106200 | 106100 | 106200 | 106000 | 300 |
| 580 | 20240227 | 114400 | 63775469900 | 106100 | 106100 | 106100 | 106000 | 969 |
| 581 | 20240227 | 114300 | 63672705700 | 106100 | 106200 | 106200 | 106000 | 530 |
| 582 | 20240227 | 114200 | 63616475900 | 106200 | 106300 | 106400 | 106200 | 606 |
| 583 | 20240227 | 114100 | 63552088800 | 106300 | 106600 | 106600 | 106200 | 687 |
| 584 | 20240227 | 114000 | 63478983500 | 106600 | 106600 | 106700 | 106400 | 685 |
| 585 | 20240227 | 113900 | 63405990200 | 106600 | 106600 | 106700 | 106500 | 483 |
| 586 | 20240227 | 113800 | 63354499500 | 106600 | 106300 | 106700 | 106300 | 980 |
| 587 | 20240227 | 113700 | 63250106900 | 106400 | 106500 | 106500 | 106300 | 437 |
| 588 | 20240227 | 113600 | 63203608900 | 106500 | 106300 | 106500 | 106200 | 975 |
| 589 | 20240227 | 113500 | 63099944700 | 106300 | 106500 | 106500 | 106100 | 782 |
| 590 | 20240227 | 113400 | 63016771400 | 106500 | 106100 | 106500 | 106100 | 1084 |
| 591 | 20240227 | 113300 | 62901563400 | 106100 | 106000 | 106200 | 106000 | 864 |
| 592 | 20240227 | 113200 | 62809912200 | 106100 | 105800 | 106100 | 105800 | 701 |
| 593 | 20240227 | 113100 | 62735629800 | 105800 | 105400 | 106100 | 105400 | 1555 |
| 594 | 20240227 | 113000 | 62570940200 | 105400 | 105300 | 105700 | 105300 | 474 |
| 595 | 20240227 | 112900 | 62521002500 | 105300 | 105400 | 105600 | 105100 | 1768 |
| 596 | 20240227 | 112800 | 62334887000 | 105400 | 105600 | 105700 | 105400 | 428 |
| 597 | 20240227 | 112700 | 62289714200 | 105500 | 105500 | 105600 | 105400 | 556 |
| 598 | 20240227 | 112600 | 62231057300 | 105500 | 105700 | 105700 | 105300 | 2409 |
| 599 | 20240227 | 112500 | 61976972100 | 105600 | 105700 | 105800 | 105600 | 1269 |
| 600 | 20240227 | 112400 | 61842836200 | 105700 | 105900 | 105900 | 105700 | 1546 |
| 601 | 20240227 | 112300 | 61679252800 | 105900 | 106000 | 106000 | 105800 | 755 |
| 602 | 20240227 | 112200 | 61599308800 | 106000 | 106000 | 106000 | 105900 | 870 |
| 603 | 20240227 | 112100 | 61507130800 | 106100 | 106300 | 106400 | 106000 | 1404 |
| 604 | 20240227 | 112000 | 61358077200 | 106400 | 106200 | 106400 | 106100 | 555 |
| 605 | 20240227 | 111900 | 61299128500 | 106100 | 106000 | 106100 | 105900 | 284 |
| 606 | 20240227 | 111800 | 61269023300 | 105900 | 106200 | 106400 | 105900 | 781 |
| 607 | 20240227 | 111700 | 61186180300 | 106200 | 106000 | 106300 | 105800 | 751 |
| 608 | 20240227 | 111600 | 61106556600 | 105800 | 105700 | 106000 | 105500 | 1093 |
| 609 | 20240227 | 111500 | 60991073700 | 105700 | 105900 | 106000 | 105700 | 1617 |
| 610 | 20240227 | 111400 | 60820021900 | 105900 | 106000 | 106100 | 105800 | 1297 |
| 611 | 20240227 | 111300 | 60682637400 | 106000 | 106100 | 106100 | 106000 | 556 |
| 612 | 20240227 | 111200 | 60623691800 | 106100 | 106200 | 106300 | 106000 | 1128 |
| 613 | 20240227 | 111100 | 60504000100 | 106300 | 106500 | 106500 | 106200 | 1195 |
| 614 | 20240227 | 111000 | 60376982000 | 106500 | 106800 | 106900 | 106400 | 2277 |
| 615 | 20240227 | 110900 | 60134193700 | 106900 | 107100 | 107200 | 106900 | 3442 |
| 616 | 20240227 | 110800 | 59765585600 | 107100 | 106800 | 107100 | 106800 | 2575 |
| 617 | 20240227 | 110700 | 59490199500 | 106900 | 106500 | 106900 | 106500 | 1543 |
| 618 | 20240227 | 110600 | 59325575600 | 106600 | 106500 | 106600 | 106300 | 410 |
| 619 | 20240227 | 110500 | 59281890600 | 106500 | 106600 | 106700 | 106300 | 1142 |
| 620 | 20240227 | 110400 | 59160239100 | 106700 | 106400 | 106700 | 106300 | 1267 |
| 621 | 20240227 | 110300 | 59025345600 | 106400 | 106100 | 106400 | 106100 | 1099 |
| 622 | 20240227 | 110200 | 58908629100 | 106100 | 106500 | 106500 | 106100 | 1171 |
| 623 | 20240227 | 110100 | 58784087900 | 106600 | 106100 | 106700 | 106100 | 2774 |
| 624 | 20240227 | 110000 | 58488712100 | 106200 | 105800 | 106200 | 105400 | 3309 |
| 625 | 20240227 | 105900 | 58138756500 | 105500 | 105500 | 105800 | 105400 | 791 |
| 626 | 20240227 | 105800 | 58055196100 | 105500 | 105400 | 105500 | 105200 | 1329 |
| 627 | 20240227 | 105700 | 57915203500 | 105300 | 105300 | 105600 | 105300 | 929 |
| 628 | 20240227 | 105600 | 57817348400 | 105300 | 105400 | 105600 | 105200 | 2368 |
| 629 | 20240227 | 105500 | 57567945700 | 105400 | 105700 | 105800 | 105200 | 3459 |
| 630 | 20240227 | 105400 | 57203098700 | 105700 | 105700 | 105800 | 105700 | 714 |
| 631 | 20240227 | 105300 | 57127594100 | 105700 | 105800 | 105800 | 105600 | 1694 |
| 632 | 20240227 | 105200 | 56948511500 | 105800 | 106000 | 106000 | 105800 | 881 |
| 633 | 20240227 | 105100 | 56855240400 | 106000 | 105900 | 106100 | 105700 | 1211 |
| 634 | 20240227 | 105000 | 56726963600 | 105700 | 106200 | 106200 | 105600 | 2764 |
| 635 | 20240227 | 104900 | 56434365700 | 106200 | 106200 | 106200 | 106000 | 1410 |
| 636 | 20240227 | 104800 | 56284711100 | 106100 | 106500 | 106500 | 106000 | 3689 |
| 637 | 20240227 | 104700 | 55893141900 | 106500 | 106600 | 106600 | 106000 | 5225 |
| 638 | 20240227 | 104600 | 55337515700 | 106400 | 106500 | 106700 | 106300 | 2795 |
| 639 | 20240227 | 104500 | 55040021300 | 106400 | 107000 | 107100 | 106400 | 3856 |
| 640 | 20240227 | 104400 | 54628090600 | 107000 | 107500 | 107500 | 107000 | 5341 |
| 641 | 20240227 | 104300 | 54055448000 | 107500 | 107500 | 107600 | 107300 | 14236 |
| 642 | 20240227 | 104200 | 52525447700 | 107500 | 106500 | 107500 | 106500 | 15286 |
| 643 | 20240227 | 104100 | 50889306400 | 106500 | 106700 | 106800 | 106400 | 4553 |
| 644 | 20240227 | 104000 | 50403973000 | 106800 | 106300 | 106800 | 106300 | 7197 |
| 645 | 20240227 | 103900 | 49637102100 | 106300 | 106400 | 106400 | 106100 | 5021 |
| 646 | 20240227 | 103800 | 49103368900 | 106400 | 105900 | 106500 | 105900 | 10934 |
| 647 | 20240227 | 103700 | 47941726800 | 105900 | 105400 | 105900 | 105400 | 3705 |
| 648 | 20240227 | 103600 | 47550225200 | 105400 | 105300 | 105600 | 105300 | 1555 |
| 649 | 20240227 | 103500 | 47386239500 | 105400 | 105400 | 105500 | 105200 | 1105 |
| 650 | 20240227 | 103400 | 47269743100 | 105400 | 105100 | 105500 | 105000 | 1341 |
| 651 | 20240227 | 103300 | 47128584300 | 105100 | 105000 | 105100 | 104900 | 425 |
| 652 | 20240227 | 103200 | 47083950900 | 105000 | 105100 | 105200 | 104900 | 1338 |
| 653 | 20240227 | 103100 | 46943418900 | 105100 | 104900 | 105200 | 104900 | 842 |
| 654 | 20240227 | 103000 | 46854938600 | 104900 | 104800 | 104900 | 104800 | 1059 |
| 655 | 20240227 | 102900 | 46743940500 | 104800 | 104600 | 104800 | 104600 | 382 |
| 656 | 20240227 | 102800 | 46703955500 | 104600 | 105200 | 105200 | 104600 | 1171 |
| 657 | 20240227 | 102700 | 46581004300 | 105300 | 104700 | 105300 | 104600 | 1866 |
| 658 | 20240227 | 102600 | 46385052800 | 104600 | 104300 | 104700 | 104300 | 525 |
| 659 | 20240227 | 102500 | 46330150600 | 104400 | 104100 | 104500 | 103900 | 1772 |
| 660 | 20240227 | 102400 | 46145596900 | 104000 | 104200 | 104300 | 104000 | 959 |
| 661 | 20240227 | 102300 | 46045728700 | 104200 | 104300 | 104300 | 104000 | 2978 |
| 662 | 20240227 | 102200 | 45735624700 | 104300 | 104500 | 104500 | 104300 | 936 |
| 663 | 20240227 | 102100 | 45637958700 | 104300 | 104400 | 104400 | 104300 | 797 |
| 664 | 20240227 | 102000 | 45554808500 | 104300 | 104400 | 104600 | 104200 | 1465 |
| 665 | 20240227 | 101900 | 45401961100 | 104500 | 104800 | 104900 | 104500 | 1218 |
| 666 | 20240227 | 101800 | 45274442700 | 104700 | 104300 | 104900 | 104300 | 1103 |
| 667 | 20240227 | 101700 | 45158956800 | 104300 | 104400 | 104400 | 104100 | 1977 |
| 668 | 20240227 | 101600 | 44952786600 | 104400 | 104800 | 104800 | 104300 | 4522 |
| 669 | 20240227 | 101500 | 44480279100 | 104700 | 105500 | 105600 | 104700 | 3969 |
| 670 | 20240227 | 101400 | 44063319600 | 105600 | 105600 | 105800 | 105400 | 3947 |
| 671 | 20240227 | 101300 | 43646500200 | 105800 | 105600 | 105800 | 105300 | 7054 |
| 672 | 20240227 | 101200 | 42901672600 | 105600 | 105400 | 105700 | 105200 | 5708 |
| 673 | 20240227 | 101100 | 42299378800 | 105300 | 104900 | 105400 | 104900 | 5746 |
| 674 | 20240227 | 101000 | 41695130400 | 104900 | 105100 | 105200 | 104800 | 4421 |
| 675 | 20240227 | 100900 | 41230879800 | 105100 | 104700 | 105100 | 104700 | 6690 |
| 676 | 20240227 | 100800 | 40528867500 | 104700 | 104400 | 104800 | 104300 | 4356 |
| 677 | 20240227 | 100700 | 40072987200 | 104400 | 104600 | 104600 | 104200 | 1593 |
| 678 | 20240227 | 100600 | 39906794400 | 104300 | 104500 | 104600 | 104200 | 2592 |
| 679 | 20240227 | 100500 | 39636226900 | 104600 | 104200 | 104700 | 104100 | 4786 |
| 680 | 20240227 | 100400 | 39136660200 | 104200 | 103600 | 104200 | 103600 | 5595 |
| 681 | 20240227 | 100300 | 38555066400 | 103600 | 103500 | 103700 | 103400 | 1167 |
| 682 | 20240227 | 100200 | 38434191200 | 103600 | 103600 | 103800 | 103300 | 3322 |
| 683 | 20240227 | 100100 | 38090372800 | 103600 | 103600 | 103800 | 103500 | 3487 |
| 684 | 20240227 | 100000 | 37728899400 | 103600 | 103300 | 103800 | 103200 | 3728 |
| 685 | 20240227 | 095900 | 37342906400 | 103300 | 103400 | 103500 | 103300 | 1821 |
| 686 | 20240227 | 095800 | 37154603000 | 103300 | 102800 | 103300 | 102700 | 1527 |
| 687 | 20240227 | 095700 | 36997194800 | 102800 | 102800 | 102900 | 102700 | 520 |
| 688 | 20240227 | 095600 | 36943766000 | 102800 | 102800 | 103000 | 102600 | 1363 |
| 689 | 20240227 | 095500 | 36803656100 | 102800 | 102700 | 103000 | 102700 | 531 |
| 690 | 20240227 | 095400 | 36749036100 | 102600 | 102600 | 102800 | 102500 | 530 |
| 691 | 20240227 | 095300 | 36694628300 | 102700 | 102800 | 102800 | 102500 | 316 |
| 692 | 20240227 | 095200 | 36662172600 | 102400 | 103300 | 103300 | 102400 | 2750 |
| 693 | 20240227 | 095100 | 36379162700 | 103300 | 103100 | 103400 | 103100 | 1968 |
| 694 | 20240227 | 095000 | 36175979300 | 103100 | 103000 | 103300 | 103000 | 2186 |
| 695 | 20240227 | 094900 | 35950589100 | 103000 | 102600 | 103000 | 102500 | 1695 |
| 696 | 20240227 | 094800 | 35776240400 | 102600 | 102700 | 103100 | 102600 | 5642 |
| 697 | 20240227 | 094700 | 35195723400 | 102900 | 102200 | 102900 | 102200 | 2149 |
| 698 | 20240227 | 094600 | 34975380500 | 102200 | 101700 | 102200 | 101600 | 3503 |
| 699 | 20240227 | 094500 | 34618676000 | 101700 | 101700 | 101800 | 101700 | 2571 |
| 700 | 20240227 | 094400 | 34357195500 | 101700 | 101800 | 101900 | 101600 | 7670 |
| 701 | 20240227 | 094300 | 33576948100 | 101800 | 101800 | 102000 | 101700 | 4602 |
| 702 | 20240227 | 094200 | 33108347500 | 101900 | 102100 | 102200 | 101800 | 3074 |
| 703 | 20240227 | 094100 | 32795036100 | 102100 | 102100 | 102300 | 101900 | 3992 |
| 704 | 20240227 | 094000 | 32387740000 | 102100 | 102100 | 102200 | 102000 | 1395 |
| 705 | 20240227 | 093900 | 32245365400 | 102100 | 102400 | 102500 | 102000 | 2314 |
| 706 | 20240227 | 093800 | 32008899400 | 102400 | 102200 | 102600 | 102100 | 2272 |
| 707 | 20240227 | 093700 | 31776404100 | 102200 | 102100 | 102300 | 102100 | 2416 |
| 708 | 20240227 | 093600 | 31529607700 | 102200 | 102700 | 102700 | 102000 | 8723 |
| 709 | 20240227 | 093500 | 30638322800 | 102700 | 102200 | 102700 | 102200 | 2863 |
| 710 | 20240227 | 093400 | 30344922900 | 102200 | 102000 | 102400 | 101900 | 15169 |
| 711 | 20240227 | 093300 | 28796870400 | 102000 | 102400 | 102400 | 102000 | 14054 |
| 712 | 20240227 | 093200 | 27362384300 | 102400 | 102700 | 102900 | 102100 | 26556 |
| 713 | 20240227 | 093100 | 24641759600 | 102800 | 102900 | 103000 | 102700 | 1582 |
| 714 | 20240227 | 093000 | 24479067500 | 103000 | 103200 | 103400 | 102900 | 2379 |
| 715 | 20240227 | 092900 | 24233873700 | 103200 | 103200 | 103500 | 103100 | 1986 |
| 716 | 20240227 | 092800 | 24028717900 | 103200 | 103000 | 103400 | 102900 | 2810 |
| 717 | 20240227 | 092700 | 23739031100 | 103000 | 102800 | 103400 | 102700 | 3183 |
| 718 | 20240227 | 092600 | 23410878700 | 102700 | 102900 | 103000 | 102600 | 7540 |
| 719 | 20240227 | 092500 | 22636056700 | 102900 | 103000 | 103400 | 102700 | 3721 |
| 720 | 20240227 | 092400 | 22252815200 | 102900 | 103000 | 103200 | 102700 | 17132 |
| 721 | 20240227 | 092300 | 20490005900 | 103100 | 103600 | 103600 | 103000 | 12510 |
| 722 | 20240227 | 092200 | 19198520700 | 103500 | 104000 | 104000 | 103500 | 6402 |
| 723 | 20240227 | 092100 | 18534396400 | 104000 | 104500 | 104500 | 104000 | 855 |
| 724 | 20240227 | 092000 | 18445345600 | 104400 | 104100 | 104800 | 103800 | 3959 |
| 725 | 20240227 | 091900 | 18032698400 | 104100 | 103800 | 104100 | 103700 | 2949 |
| 726 | 20240227 | 091800 | 17726631500 | 103800 | 103700 | 104600 | 103500 | 4508 |
| 727 | 20240227 | 091700 | 17258764000 | 103700 | 104400 | 104500 | 103500 | 21544 |
| 728 | 20240227 | 091600 | 15021867800 | 104500 | 104400 | 104800 | 104400 | 866 |
| 729 | 20240227 | 091500 | 14931330700 | 104800 | 104800 | 104900 | 104400 | 3224 |
| 730 | 20240227 | 091400 | 14594384200 | 104800 | 104200 | 104900 | 104100 | 2268 |
| 731 | 20240227 | 091300 | 14357207600 | 104200 | 104400 | 104600 | 104000 | 4179 |
| 732 | 20240227 | 091200 | 13921983400 | 104000 | 104500 | 104700 | 104000 | 13765 |
| 733 | 20240227 | 091100 | 12488182200 | 104500 | 104500 | 105000 | 104400 | 4004 |
| 734 | 20240227 | 091000 | 12069793400 | 104500 | 104900 | 105100 | 104400 | 7824 |
| 735 | 20240227 | 090900 | 11250935200 | 104700 | 104800 | 105000 | 104600 | 6439 |
| 736 | 20240227 | 090800 | 10576403100 | 105100 | 105400 | 105500 | 104700 | 7280 |
| 737 | 20240227 | 090700 | 9811060800 | 105000 | 106200 | 106200 | 105000 | 7519 |
| 738 | 20240227 | 090600 | 9017106300 | 106200 | 107500 | 107500 | 106000 | 14702 |
| 739 | 20240227 | 090500 | 7448881900 | 107500 | 106800 | 107700 | 106700 | 16507 |
| 740 | 20240227 | 090400 | 5679155600 | 106800 | 106600 | 106900 | 106300 | 11495 |
| 741 | 20240227 | 090300 | 4452869700 | 106600 | 105900 | 106600 | 105300 | 7378 |
| 742 | 20240227 | 090200 | 3669989500 | 106000 | 104800 | 106200 | 104800 | 9297 |
| 743 | 20240227 | 090100 | 2687902300 | 104900 | 104500 | 105300 | 104400 | 6500 |
| 744 | 20240227 | 090000 | 2006140300 | 104500 | 104800 | 105400 | 104300 | 14431 |