42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 3 | 20240305 | 212200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20240305 | 212100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20240305 | 212000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20240305 | 211900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20240305 | 211800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20240305 | 211700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20240305 | 211600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20240305 | 211500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20240305 | 211400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20240305 | 211300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20240305 | 211200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20240305 | 211100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20240305 | 211000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20240305 | 210900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20240305 | 210800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20240305 | 210700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20240305 | 210600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20240305 | 210500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20240305 | 210400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20240305 | 210300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20240305 | 210200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20240305 | 210100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20240305 | 210000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20240305 | 205900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20240305 | 205800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20240305 | 205700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20240305 | 205600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20240305 | 205500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20240305 | 205400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20240305 | 205300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 33 | 20240305 | 205200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20240305 | 205100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20240305 | 205000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20240305 | 204900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20240305 | 204800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20240305 | 204700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20240305 | 204600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20240305 | 204500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20240305 | 204400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20240305 | 204300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20240305 | 204200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20240305 | 204100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20240305 | 204000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20240305 | 203900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20240305 | 203800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20240305 | 203700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20240305 | 203600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20240305 | 203500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20240305 | 203400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20240305 | 203300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20240305 | 203200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20240305 | 203100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20240305 | 203000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20240305 | 202900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20240305 | 202800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20240305 | 202700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20240305 | 202600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20240305 | 202500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20240305 | 202400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20240305 | 202300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 63 | 20240305 | 202200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20240305 | 202100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20240305 | 202000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20240305 | 201900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20240305 | 201800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20240305 | 201700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20240305 | 201600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20240305 | 201500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20240305 | 201400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20240305 | 201300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20240305 | 201200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20240305 | 201100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20240305 | 201000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20240305 | 200900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20240305 | 200800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20240305 | 200700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20240305 | 200600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20240305 | 200500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20240305 | 200400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20240305 | 200300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20240305 | 200200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20240305 | 200100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20240305 | 200000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20240305 | 195900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20240305 | 195800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20240305 | 195700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20240305 | 195600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20240305 | 195500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20240305 | 195400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20240305 | 195300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 93 | 20240305 | 195200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20240305 | 195100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20240305 | 195000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20240305 | 194900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20240305 | 194800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20240305 | 194700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20240305 | 194600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20240305 | 194500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20240305 | 194400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20240305 | 194300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20240305 | 194200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20240305 | 194100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20240305 | 194000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20240305 | 193900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20240305 | 193800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20240305 | 193700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20240305 | 193600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20240305 | 193500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20240305 | 193400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20240305 | 193300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20240305 | 193200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20240305 | 193100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20240305 | 193000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20240305 | 192900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20240305 | 192800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20240305 | 192700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20240305 | 192600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20240305 | 192500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20240305 | 192400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20240305 | 192300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 123 | 20240305 | 192200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20240305 | 192100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20240305 | 192000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20240305 | 191900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20240305 | 191800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20240305 | 191700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20240305 | 191600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20240305 | 191500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20240305 | 191400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20240305 | 191300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20240305 | 191200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20240305 | 191100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20240305 | 191000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20240305 | 190900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20240305 | 190800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20240305 | 190700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20240305 | 190600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20240305 | 190500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20240305 | 190400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20240305 | 190300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20240305 | 190200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20240305 | 190100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20240305 | 190000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20240305 | 185900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20240305 | 185800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20240305 | 185700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20240305 | 185600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20240305 | 185500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20240305 | 185400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20240305 | 185300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 153 | 20240305 | 185200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20240305 | 185100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20240305 | 185000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20240305 | 184900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20240305 | 184800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20240305 | 184700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20240305 | 184600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20240305 | 184500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20240305 | 184400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20240305 | 184300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20240305 | 184200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20240305 | 184100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20240305 | 184000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20240305 | 183900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20240305 | 183800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20240305 | 183700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20240305 | 183600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20240305 | 183500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20240305 | 183400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20240305 | 183300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20240305 | 183200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20240305 | 183100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20240305 | 183000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20240305 | 182900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20240305 | 182800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20240305 | 182700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20240305 | 182600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20240305 | 182500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20240305 | 182400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20240305 | 182300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 183 | 20240305 | 182200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20240305 | 182100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20240305 | 182000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20240305 | 181900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20240305 | 181800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20240305 | 181700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20240305 | 181600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20240305 | 181500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20240305 | 181400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20240305 | 181300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20240305 | 181200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20240305 | 181100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20240305 | 181000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20240305 | 180900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20240305 | 180800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20240305 | 180700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20240305 | 180600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20240305 | 180500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20240305 | 180400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20240305 | 180300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20240305 | 180200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20240305 | 180100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20240305 | 180000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20240305 | 175900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20240305 | 175800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20240305 | 175700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20240305 | 175600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20240305 | 175500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20240305 | 175400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20240305 | 175300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 213 | 20240305 | 175200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20240305 | 175100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20240305 | 175000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20240305 | 174900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20240305 | 174800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20240305 | 174700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20240305 | 174600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20240305 | 174500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20240305 | 174400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20240305 | 174300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20240305 | 174200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20240305 | 174100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20240305 | 174000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20240305 | 173900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20240305 | 173800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20240305 | 173700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20240305 | 173600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20240305 | 173500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20240305 | 173400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20240305 | 173300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20240305 | 173200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20240305 | 173100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20240305 | 173000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20240305 | 172900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20240305 | 172800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20240305 | 172700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20240305 | 172600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20240305 | 172500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20240305 | 172400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20240305 | 172300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 243 | 20240305 | 172200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20240305 | 172100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20240305 | 172000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20240305 | 171900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20240305 | 171800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20240305 | 171700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20240305 | 171600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20240305 | 171500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20240305 | 171400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20240305 | 171300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20240305 | 171200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20240305 | 171100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20240305 | 171000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20240305 | 170900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20240305 | 170800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20240305 | 170700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20240305 | 170600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20240305 | 170500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20240305 | 170400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20240305 | 170300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20240305 | 170200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20240305 | 170100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20240305 | 170000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20240305 | 165900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20240305 | 165800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20240305 | 165700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20240305 | 165600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20240305 | 165500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20240305 | 165400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20240305 | 165300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 273 | 20240305 | 165200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20240305 | 165100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20240305 | 165000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20240305 | 164900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20240305 | 164800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20240305 | 164700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20240305 | 164600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20240305 | 164500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20240305 | 164400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20240305 | 164300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20240305 | 164200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 284 | 20240305 | 164100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 285 | 20240305 | 164000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 286 | 20240305 | 163900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 287 | 20240305 | 163800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 288 | 20240305 | 163700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 289 | 20240305 | 163600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 290 | 20240305 | 163500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 291 | 20240305 | 163400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 292 | 20240305 | 163300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 293 | 20240305 | 163200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 294 | 20240305 | 163100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 295 | 20240305 | 163000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 296 | 20240305 | 162900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 297 | 20240305 | 162800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 298 | 20240305 | 162700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 299 | 20240305 | 162600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 300 | 20240305 | 162500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 301 | 20240305 | 162400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 302 | 20240305 | 162300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 303 | 20240305 | 162200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 304 | 20240305 | 162100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 305 | 20240305 | 162000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 306 | 20240305 | 161900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 307 | 20240305 | 161800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 308 | 20240305 | 161700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 309 | 20240305 | 161600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 310 | 20240305 | 161500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 311 | 20240305 | 161400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 312 | 20240305 | 161300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 313 | 20240305 | 161200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 314 | 20240305 | 161100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 315 | 20240305 | 161000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 316 | 20240305 | 160900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 317 | 20240305 | 160800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 318 | 20240305 | 160700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 319 | 20240305 | 160600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 320 | 20240305 | 160500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 321 | 20240305 | 160400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 322 | 20240305 | 160300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 323 | 20240305 | 160200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 324 | 20240305 | 160100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 325 | 20240305 | 160000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 326 | 20240305 | 155900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 327 | 20240305 | 155800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 328 | 20240305 | 155700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 329 | 20240305 | 155600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 330 | 20240305 | 155500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 331 | 20240305 | 155400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 332 | 20240305 | 155300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 333 | 20240305 | 155200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 334 | 20240305 | 155100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 335 | 20240305 | 155000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 336 | 20240305 | 154900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 337 | 20240305 | 154800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 338 | 20240305 | 154700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 339 | 20240305 | 154600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 340 | 20240305 | 154500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 341 | 20240305 | 154400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 342 | 20240305 | 154300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 343 | 20240305 | 154200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 344 | 20240305 | 154100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 345 | 20240305 | 154000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 346 | 20240305 | 153900 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 347 | 20240305 | 153800 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 348 | 20240305 | 153700 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 349 | 20240305 | 153600 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 350 | 20240305 | 153500 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 351 | 20240305 | 153400 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 352 | 20240305 | 153300 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 353 | 20240305 | 153200 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 354 | 20240305 | 153100 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 0 |
| 355 | 20240305 | 153000 | 62639055000 | 99000 | 99000 | 99000 | 99000 | 26821 |
| 356 | 20240305 | 152900 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 357 | 20240305 | 152800 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 358 | 20240305 | 152700 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 359 | 20240305 | 152600 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 360 | 20240305 | 152500 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 361 | 20240305 | 152400 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 362 | 20240305 | 152300 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 363 | 20240305 | 152200 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 364 | 20240305 | 152100 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 365 | 20240305 | 152000 | 59983776000 | 99400 | 99400 | 99400 | 99400 | 0 |
| 366 | 20240305 | 151900 | 59983776000 | 99400 | 99200 | 99400 | 99100 | 3895 |
| 367 | 20240305 | 151800 | 59597117400 | 99300 | 99200 | 99400 | 99200 | 3827 |
| 368 | 20240305 | 151700 | 59217160400 | 99200 | 99400 | 99500 | 99200 | 3696 |
| 369 | 20240305 | 151600 | 58850020000 | 99500 | 99500 | 99600 | 99400 | 1958 |
| 370 | 20240305 | 151500 | 58655233200 | 99600 | 99500 | 99600 | 99500 | 642 |
| 371 | 20240305 | 151400 | 58591350400 | 99500 | 99800 | 99800 | 99500 | 1299 |
| 372 | 20240305 | 151300 | 58461932900 | 99700 | 99500 | 99800 | 99500 | 1184 |
| 373 | 20240305 | 151200 | 58343945800 | 99600 | 99500 | 99600 | 99500 | 848 |
| 374 | 20240305 | 151100 | 58259502500 | 99600 | 99600 | 99600 | 99500 | 923 |
| 375 | 20240305 | 151000 | 58167600700 | 99600 | 99700 | 99800 | 99500 | 1662 |
| 376 | 20240305 | 150900 | 58002057600 | 99700 | 99800 | 99800 | 99700 | 460 |
| 377 | 20240305 | 150800 | 57956194400 | 99700 | 99800 | 99900 | 99600 | 896 |
| 378 | 20240305 | 150700 | 57866851900 | 99900 | 99800 | 99900 | 99600 | 788 |
| 379 | 20240305 | 150600 | 57788230900 | 99800 | 100000 | 100000 | 99600 | 2101 |
| 380 | 20240305 | 150500 | 57578558000 | 100000 | 99800 | 100000 | 99800 | 1804 |
| 381 | 20240305 | 150400 | 57398331300 | 99800 | 99800 | 99900 | 99700 | 315 |
| 382 | 20240305 | 150300 | 57366898400 | 99800 | 99600 | 99900 | 99600 | 641 |
| 383 | 20240305 | 150200 | 57302941800 | 99900 | 99400 | 99900 | 99200 | 5053 |
| 384 | 20240305 | 150100 | 56800378000 | 99400 | 99500 | 99600 | 99100 | 8824 |
| 385 | 20240305 | 150000 | 55924621000 | 99600 | 99600 | 99700 | 99500 | 2123 |
| 386 | 20240305 | 145900 | 55713261900 | 99700 | 99900 | 99900 | 99700 | 1272 |
| 387 | 20240305 | 145800 | 55586330700 | 99900 | 99800 | 99900 | 99800 | 401 |
| 388 | 20240305 | 145700 | 55546308300 | 99800 | 99800 | 99900 | 99800 | 1322 |
| 389 | 20240305 | 145600 | 55414316800 | 99900 | 99800 | 99900 | 99700 | 684 |
| 390 | 20240305 | 145500 | 55346039400 | 99700 | 99700 | 99800 | 99700 | 544 |
| 391 | 20240305 | 145400 | 55291759200 | 99700 | 99700 | 99800 | 99600 | 1024 |
| 392 | 20240305 | 145300 | 55189708300 | 99700 | 99500 | 99700 | 99500 | 368 |
| 393 | 20240305 | 145200 | 55153057400 | 99500 | 99600 | 99600 | 99500 | 1028 |
| 394 | 20240305 | 145100 | 55050767900 | 99600 | 99600 | 99600 | 99500 | 1579 |
| 395 | 20240305 | 145000 | 54893648700 | 99500 | 99800 | 99800 | 99500 | 6084 |
| 396 | 20240305 | 144900 | 54287807700 | 99800 | 99700 | 99800 | 99700 | 563 |
| 397 | 20240305 | 144800 | 54231670400 | 99700 | 99900 | 99900 | 99700 | 3280 |
| 398 | 20240305 | 144700 | 53904523800 | 99900 | 99900 | 100000 | 99800 | 990 |
| 399 | 20240305 | 144600 | 53805661300 | 100000 | 99900 | 100000 | 99800 | 601 |
| 400 | 20240305 | 144500 | 53745612500 | 100000 | 100000 | 100000 | 99800 | 1855 |
| 401 | 20240305 | 144400 | 53560287600 | 100000 | 100000 | 100100 | 100000 | 499 |
| 402 | 20240305 | 144300 | 53510384700 | 99900 | 100000 | 100100 | 99900 | 865 |
| 403 | 20240305 | 144200 | 53423889400 | 100100 | 100000 | 100100 | 100000 | 477 |
| 404 | 20240305 | 144100 | 53376177900 | 100000 | 100000 | 100100 | 99900 | 629 |
| 405 | 20240305 | 144000 | 53313280900 | 100000 | 100000 | 100100 | 99900 | 1176 |
| 406 | 20240305 | 143900 | 53195684300 | 100000 | 100100 | 100200 | 100000 | 377 |
| 407 | 20240305 | 143800 | 53157960900 | 100100 | 100100 | 100200 | 100100 | 434 |
| 408 | 20240305 | 143700 | 53114506500 | 100100 | 100200 | 100400 | 100100 | 414 |
| 409 | 20240305 | 143600 | 53073053900 | 100200 | 100200 | 100300 | 100100 | 704 |
| 410 | 20240305 | 143500 | 53002512500 | 100200 | 100100 | 100200 | 100100 | 321 |
| 411 | 20240305 | 143400 | 52970370500 | 99900 | 100400 | 100500 | 99900 | 3895 |
| 412 | 20240305 | 143300 | 52580345300 | 100400 | 100400 | 100500 | 100400 | 307 |
| 413 | 20240305 | 143200 | 52549520900 | 100300 | 100400 | 100400 | 100300 | 146 |
| 414 | 20240305 | 143100 | 52534875400 | 100400 | 100300 | 100500 | 100300 | 347 |
| 415 | 20240305 | 143000 | 52500042800 | 100400 | 100300 | 100400 | 100300 | 165 |
| 416 | 20240305 | 142900 | 52483488700 | 100400 | 100300 | 100400 | 100200 | 749 |
| 417 | 20240305 | 142800 | 52408398200 | 100200 | 100200 | 100300 | 100200 | 371 |
| 418 | 20240305 | 142700 | 52371223100 | 100300 | 100200 | 100400 | 100200 | 330 |
| 419 | 20240305 | 142600 | 52338152600 | 100300 | 100200 | 100300 | 100100 | 423 |
| 420 | 20240305 | 142500 | 52295766200 | 100200 | 100200 | 100400 | 100200 | 305 |
| 421 | 20240305 | 142400 | 52265199700 | 100600 | 100600 | 100700 | 100000 | 5109 |
| 422 | 20240305 | 142300 | 51752673200 | 100600 | 100700 | 100700 | 100600 | 678 |
| 423 | 20240305 | 142200 | 51684455200 | 100600 | 100700 | 100800 | 100600 | 416 |
| 424 | 20240305 | 142100 | 51642561900 | 100700 | 100800 | 100900 | 100700 | 566 |
| 425 | 20240305 | 142000 | 51585538900 | 101000 | 101000 | 101100 | 100700 | 1763 |
| 426 | 20240305 | 141900 | 51407629800 | 101000 | 101100 | 101100 | 101000 | 507 |
| 427 | 20240305 | 141800 | 51356418800 | 101100 | 101200 | 101200 | 101000 | 377 |
| 428 | 20240305 | 141700 | 51318307500 | 101300 | 101300 | 101400 | 101100 | 423 |
| 429 | 20240305 | 141600 | 51275512900 | 101300 | 101400 | 101500 | 101300 | 392 |
| 430 | 20240305 | 141500 | 51235779100 | 101400 | 101400 | 101500 | 101300 | 397 |
| 431 | 20240305 | 141400 | 51195523300 | 101400 | 101700 | 101700 | 101400 | 1381 |
| 432 | 20240305 | 141300 | 51055299600 | 101700 | 101900 | 102000 | 101600 | 726 |
| 433 | 20240305 | 141200 | 50981439200 | 101900 | 101900 | 102000 | 101800 | 540 |
| 434 | 20240305 | 141100 | 50926383300 | 101900 | 101600 | 101900 | 101600 | 742 |
| 435 | 20240305 | 141000 | 50850893900 | 101700 | 101900 | 102000 | 101700 | 926 |
| 436 | 20240305 | 140900 | 50756642900 | 101900 | 102100 | 102100 | 101900 | 1461 |
| 437 | 20240305 | 140800 | 50607604300 | 102100 | 101800 | 102100 | 101600 | 5544 |
| 438 | 20240305 | 140700 | 50042409900 | 101600 | 101500 | 101900 | 101500 | 5218 |
| 439 | 20240305 | 140600 | 49511884500 | 101500 | 101200 | 101600 | 101200 | 2807 |
| 440 | 20240305 | 140500 | 49227092400 | 101300 | 101300 | 101300 | 101200 | 116 |
| 441 | 20240305 | 140400 | 49215351300 | 101300 | 101300 | 101300 | 101200 | 255 |
| 442 | 20240305 | 140300 | 49189531200 | 101200 | 101100 | 101300 | 101100 | 277 |
| 443 | 20240305 | 140200 | 49161504300 | 101200 | 101300 | 101400 | 101200 | 331 |
| 444 | 20240305 | 140100 | 49127984900 | 101300 | 101300 | 101400 | 101300 | 161 |
| 445 | 20240305 | 140000 | 49111673800 | 101300 | 101100 | 101400 | 101100 | 1624 |
| 446 | 20240305 | 135900 | 48947148500 | 101000 | 101000 | 101200 | 101000 | 281 |
| 447 | 20240305 | 135800 | 48918736000 | 101100 | 101100 | 101100 | 101000 | 361 |
| 448 | 20240305 | 135700 | 48882249700 | 101100 | 100900 | 101100 | 100900 | 555 |
| 449 | 20240305 | 135600 | 48826198600 | 101000 | 101000 | 101000 | 100900 | 281 |
| 450 | 20240305 | 135500 | 48797822300 | 100900 | 101100 | 101100 | 100900 | 724 |
| 451 | 20240305 | 135400 | 48724698900 | 101000 | 101000 | 101100 | 101000 | 270 |
| 452 | 20240305 | 135300 | 48697414800 | 101000 | 101000 | 101100 | 101000 | 744 |
| 453 | 20240305 | 135200 | 48622270400 | 101000 | 101000 | 101000 | 100900 | 557 |
| 454 | 20240305 | 135100 | 48566014900 | 101000 | 101000 | 101100 | 101000 | 550 |
| 455 | 20240305 | 135000 | 48510421200 | 101000 | 100900 | 101100 | 100900 | 928 |
| 456 | 20240305 | 134900 | 48416674500 | 100900 | 100900 | 101000 | 100900 | 178 |
| 457 | 20240305 | 134800 | 48398714200 | 100900 | 101100 | 101100 | 100900 | 412 |
| 458 | 20240305 | 134700 | 48357097100 | 101100 | 100800 | 101100 | 100700 | 1454 |
| 459 | 20240305 | 134600 | 48210351100 | 100800 | 100700 | 100800 | 100700 | 160 |
| 460 | 20240305 | 134500 | 48194230800 | 100700 | 100700 | 100800 | 100600 | 469 |
| 461 | 20240305 | 134400 | 48146962600 | 100700 | 100600 | 100700 | 100600 | 370 |
| 462 | 20240305 | 134300 | 48109714300 | 100600 | 100600 | 100700 | 100600 | 103 |
| 463 | 20240305 | 134200 | 48099350800 | 100800 | 100600 | 100800 | 100500 | 930 |
| 464 | 20240305 | 134100 | 48005750200 | 100500 | 100600 | 100600 | 100400 | 584 |
| 465 | 20240305 | 134000 | 47947058000 | 100500 | 100600 | 100600 | 100500 | 883 |
| 466 | 20240305 | 133900 | 47858294400 | 100600 | 100700 | 100800 | 100600 | 504 |
| 467 | 20240305 | 133800 | 47807563600 | 100700 | 100700 | 100800 | 100600 | 198 |
| 468 | 20240305 | 133700 | 47787625000 | 100700 | 100900 | 100900 | 100700 | 1452 |
| 469 | 20240305 | 133600 | 47641247100 | 100900 | 100900 | 101000 | 100800 | 948 |
| 470 | 20240305 | 133500 | 47545566400 | 101000 | 100800 | 101000 | 100800 | 2741 |
| 471 | 20240305 | 133400 | 47269059200 | 100700 | 100700 | 100800 | 100600 | 958 |
| 472 | 20240305 | 133300 | 47172583300 | 100700 | 100800 | 100900 | 100600 | 1728 |
| 473 | 20240305 | 133200 | 46998449400 | 100900 | 100700 | 100900 | 100600 | 1132 |
| 474 | 20240305 | 133100 | 46884407000 | 100700 | 100800 | 100800 | 100700 | 379 |
| 475 | 20240305 | 133000 | 46846218600 | 100700 | 100800 | 100900 | 100600 | 1135 |
| 476 | 20240305 | 132900 | 46731830500 | 100800 | 100600 | 100900 | 100500 | 1280 |
| 477 | 20240305 | 132800 | 46602909700 | 100600 | 100300 | 100700 | 100300 | 733 |
| 478 | 20240305 | 132700 | 46529198200 | 100500 | 100200 | 100500 | 100200 | 1090 |
| 479 | 20240305 | 132600 | 46419845200 | 100300 | 100200 | 100400 | 100200 | 627 |
| 480 | 20240305 | 132500 | 46356981200 | 100200 | 100400 | 100400 | 100100 | 203 |
| 481 | 20240305 | 132400 | 46336645200 | 100400 | 100100 | 100400 | 100000 | 884 |
| 482 | 20240305 | 132300 | 46248142900 | 100100 | 100100 | 100100 | 100000 | 145 |
| 483 | 20240305 | 132200 | 46233632100 | 100100 | 100000 | 100100 | 99900 | 419 |
| 484 | 20240305 | 132100 | 46191732000 | 99900 | 100000 | 100000 | 99900 | 344 |
| 485 | 20240305 | 132000 | 46157354400 | 100000 | 100000 | 100100 | 99900 | 538 |
| 486 | 20240305 | 131900 | 46103554300 | 100000 | 100000 | 100000 | 99900 | 482 |
| 487 | 20240305 | 131800 | 46055374400 | 99900 | 99900 | 100000 | 99900 | 299 |
| 488 | 20240305 | 131700 | 46025490500 | 99900 | 100000 | 100000 | 99900 | 198 |
| 489 | 20240305 | 131600 | 46005691700 | 100000 | 100000 | 100000 | 99900 | 439 |
| 490 | 20240305 | 131500 | 45961802000 | 100000 | 100000 | 100000 | 99800 | 259 |
| 491 | 20240305 | 131400 | 45935919500 | 99900 | 99700 | 99900 | 99700 | 507 |
| 492 | 20240305 | 131300 | 45885296100 | 99700 | 99700 | 99800 | 99600 | 241 |
| 493 | 20240305 | 131200 | 45861281100 | 99600 | 99500 | 99800 | 99500 | 1471 |
| 494 | 20240305 | 131100 | 45714753000 | 99500 | 99500 | 99600 | 99400 | 1011 |
| 495 | 20240305 | 131000 | 45614158000 | 99500 | 99700 | 99700 | 99500 | 2037 |
| 496 | 20240305 | 130900 | 45411352500 | 99700 | 99700 | 99700 | 99700 | 1382 |
| 497 | 20240305 | 130800 | 45273567100 | 99800 | 99800 | 99800 | 99700 | 537 |
| 498 | 20240305 | 130700 | 45219985800 | 99800 | 99900 | 99900 | 99800 | 798 |
| 499 | 20240305 | 130600 | 45140319800 | 99800 | 99800 | 99900 | 99700 | 508 |
| 500 | 20240305 | 130500 | 45089621100 | 99800 | 99800 | 99900 | 99700 | 2244 |
| 501 | 20240305 | 130400 | 44865665700 | 99800 | 99900 | 100000 | 99800 | 1934 |
| 502 | 20240305 | 130300 | 44672494400 | 99900 | 99900 | 100000 | 99900 | 619 |
| 503 | 20240305 | 130200 | 44610648600 | 100000 | 99900 | 100000 | 99900 | 372 |
| 504 | 20240305 | 130100 | 44573480300 | 99900 | 100000 | 100100 | 99900 | 848 |
| 505 | 20240305 | 130000 | 44488679900 | 100000 | 100000 | 100100 | 100000 | 280 |
| 506 | 20240305 | 125900 | 44460678800 | 100000 | 100100 | 100200 | 100000 | 3161 |
| 507 | 20240305 | 125800 | 44144446900 | 100100 | 100200 | 100200 | 100100 | 641 |
| 508 | 20240305 | 125700 | 44080222300 | 100200 | 100200 | 100200 | 100100 | 581 |
| 509 | 20240305 | 125600 | 44022009200 | 100100 | 100100 | 100200 | 100100 | 363 |
| 510 | 20240305 | 125500 | 43985659500 | 100100 | 100100 | 100200 | 100100 | 394 |
| 511 | 20240305 | 125400 | 43946217600 | 100200 | 100100 | 100200 | 100100 | 298 |
| 512 | 20240305 | 125300 | 43916372900 | 100200 | 100200 | 100200 | 100100 | 1591 |
| 513 | 20240305 | 125200 | 43756980000 | 100200 | 100300 | 100300 | 100200 | 328 |
| 514 | 20240305 | 125100 | 43724111400 | 100200 | 100400 | 100400 | 100200 | 1238 |
| 515 | 20240305 | 125000 | 43599940700 | 100400 | 100400 | 100400 | 100300 | 787 |
| 516 | 20240305 | 124900 | 43520926200 | 100400 | 100400 | 100500 | 100400 | 77 |
| 517 | 20240305 | 124800 | 43513194300 | 100400 | 100400 | 100500 | 100400 | 170 |
| 518 | 20240305 | 124700 | 43496122000 | 100500 | 100500 | 100500 | 100400 | 176 |
| 519 | 20240305 | 124600 | 43478436700 | 100500 | 100500 | 100600 | 100500 | 512 |
| 520 | 20240305 | 124500 | 43426970500 | 100500 | 100500 | 100600 | 100500 | 61 |
| 521 | 20240305 | 124400 | 43420839100 | 100500 | 100600 | 100600 | 100500 | 545 |
| 522 | 20240305 | 124300 | 43366026700 | 100600 | 100600 | 100700 | 100600 | 600 |
| 523 | 20240305 | 124200 | 43305647700 | 100600 | 100700 | 100700 | 100600 | 227 |
| 524 | 20240305 | 124100 | 43282800500 | 100700 | 100700 | 100700 | 100600 | 185 |
| 525 | 20240305 | 124000 | 43264178500 | 100800 | 100400 | 100900 | 100400 | 1329 |
| 526 | 20240305 | 123900 | 43130382400 | 100500 | 100400 | 100500 | 100400 | 40 |
| 527 | 20240305 | 123800 | 43126365400 | 100400 | 100400 | 100500 | 100400 | 172 |
| 528 | 20240305 | 123700 | 43109096500 | 100400 | 100400 | 100500 | 100400 | 105 |
| 529 | 20240305 | 123600 | 43098554200 | 100300 | 100400 | 100400 | 100300 | 320 |
| 530 | 20240305 | 123500 | 43066432000 | 100400 | 100300 | 100400 | 100300 | 527 |
| 531 | 20240305 | 123400 | 43013525400 | 100300 | 100300 | 100400 | 100300 | 296 |
| 532 | 20240305 | 123300 | 42983836400 | 100300 | 100400 | 100400 | 100300 | 518 |
| 533 | 20240305 | 123200 | 42931869500 | 100400 | 100400 | 100400 | 100300 | 382 |
| 534 | 20240305 | 123100 | 42893518300 | 100400 | 100300 | 100400 | 100300 | 33 |
| 535 | 20240305 | 123000 | 42890208200 | 100300 | 100400 | 100400 | 100300 | 115 |
| 536 | 20240305 | 122900 | 42878662500 | 100400 | 100600 | 100600 | 100300 | 379 |
| 537 | 20240305 | 122800 | 42840631300 | 100600 | 100500 | 100600 | 100300 | 408 |
| 538 | 20240305 | 122700 | 42799626000 | 100500 | 100400 | 100500 | 100300 | 363 |
| 539 | 20240305 | 122600 | 42763178000 | 100400 | 100300 | 100400 | 100300 | 156 |
| 540 | 20240305 | 122500 | 42747521800 | 100400 | 100300 | 100400 | 100300 | 258 |
| 541 | 20240305 | 122400 | 42721642500 | 100300 | 100400 | 100400 | 100300 | 152 |
| 542 | 20240305 | 122300 | 42706384600 | 100400 | 100400 | 100400 | 100300 | 173 |
| 543 | 20240305 | 122200 | 42689015800 | 100400 | 100400 | 100400 | 100400 | 157 |
| 544 | 20240305 | 122100 | 42673253000 | 100400 | 100400 | 100500 | 100400 | 190 |
| 545 | 20240305 | 122000 | 42654173000 | 100500 | 100500 | 100500 | 100400 | 230 |
| 546 | 20240305 | 121900 | 42631063700 | 100400 | 100400 | 100500 | 100400 | 148 |
| 547 | 20240305 | 121800 | 42616200300 | 100500 | 100500 | 100600 | 100400 | 98 |
| 548 | 20240305 | 121700 | 42606355900 | 100500 | 100600 | 100600 | 100400 | 538 |
| 549 | 20240305 | 121600 | 42552282700 | 100600 | 100500 | 100600 | 100500 | 104 |
| 550 | 20240305 | 121500 | 42541829200 | 100500 | 100500 | 100700 | 100500 | 100 |
| 551 | 20240305 | 121400 | 42531776200 | 100600 | 100500 | 100700 | 100500 | 165 |
| 552 | 20240305 | 121300 | 42515181700 | 100500 | 100500 | 100500 | 100500 | 354 |
| 553 | 20240305 | 121200 | 42479604700 | 100600 | 100600 | 100600 | 100500 | 156 |
| 554 | 20240305 | 121100 | 42463917600 | 100500 | 100700 | 100800 | 100500 | 449 |
| 555 | 20240305 | 121000 | 42418737100 | 100700 | 100600 | 100800 | 100600 | 659 |
| 556 | 20240305 | 120900 | 42352389000 | 100500 | 100600 | 100700 | 100500 | 352 |
| 557 | 20240305 | 120800 | 42316984800 | 100600 | 100400 | 100600 | 100400 | 240 |
| 558 | 20240305 | 120700 | 42292870000 | 100400 | 100500 | 100500 | 100400 | 46 |
| 559 | 20240305 | 120600 | 42288247400 | 100500 | 100800 | 100800 | 100500 | 180 |
| 560 | 20240305 | 120500 | 42270137300 | 100800 | 100300 | 100900 | 100300 | 967 |
| 561 | 20240305 | 120400 | 42172809200 | 100300 | 100400 | 100500 | 100300 | 446 |
| 562 | 20240305 | 120300 | 42128050800 | 100400 | 100300 | 100400 | 100300 | 224 |
| 563 | 20240305 | 120200 | 42105565400 | 100300 | 100300 | 100400 | 100300 | 426 |
| 564 | 20240305 | 120100 | 42062836500 | 100300 | 100300 | 100400 | 100300 | 94 |
| 565 | 20240305 | 120000 | 42053408100 | 100300 | 100200 | 100300 | 100200 | 234 |
| 566 | 20240305 | 115900 | 42029940500 | 100200 | 100300 | 100400 | 100200 | 250 |
| 567 | 20240305 | 115800 | 42004871800 | 100300 | 100400 | 100400 | 100300 | 341 |
| 568 | 20240305 | 115700 | 41970650600 | 100400 | 100300 | 100500 | 100300 | 375 |
| 569 | 20240305 | 115600 | 41933013000 | 100300 | 100400 | 100400 | 100300 | 285 |
| 570 | 20240305 | 115500 | 41904425000 | 100300 | 100300 | 100400 | 100300 | 330 |
| 571 | 20240305 | 115400 | 41871297500 | 100300 | 100500 | 100500 | 100300 | 228 |
| 572 | 20240305 | 115300 | 41848419000 | 100500 | 100600 | 100600 | 100500 | 1140 |
| 573 | 20240305 | 115200 | 41733847500 | 100600 | 100700 | 100700 | 100500 | 563 |
| 574 | 20240305 | 115100 | 41677223100 | 100700 | 100700 | 100800 | 100700 | 709 |
| 575 | 20240305 | 115000 | 41605824000 | 100800 | 100800 | 100900 | 100700 | 615 |
| 576 | 20240305 | 114900 | 41543830000 | 100800 | 100700 | 100800 | 100700 | 267 |
| 577 | 20240305 | 114800 | 41516936500 | 100800 | 100700 | 100900 | 100700 | 1259 |
| 578 | 20240305 | 114700 | 41389996300 | 100700 | 100700 | 100700 | 100500 | 690 |
| 579 | 20240305 | 114600 | 41320547400 | 100700 | 100700 | 100800 | 100400 | 454 |
| 580 | 20240305 | 114500 | 41274870100 | 100900 | 100500 | 101000 | 100500 | 1785 |
| 581 | 20240305 | 114400 | 41094941000 | 100500 | 100200 | 100500 | 100200 | 228 |
| 582 | 20240305 | 114300 | 41072067300 | 100300 | 100300 | 100500 | 100200 | 390 |
| 583 | 20240305 | 114200 | 41032937000 | 100300 | 100500 | 100500 | 100200 | 281 |
| 584 | 20240305 | 114100 | 41004737100 | 100500 | 100300 | 100500 | 100300 | 284 |
| 585 | 20240305 | 114000 | 40976228200 | 100300 | 100000 | 100300 | 100000 | 856 |
| 586 | 20240305 | 113900 | 40890528800 | 100100 | 100000 | 100100 | 100000 | 276 |
| 587 | 20240305 | 113800 | 40862923200 | 100000 | 100200 | 100200 | 100000 | 816 |
| 588 | 20240305 | 113700 | 40781243100 | 100200 | 100100 | 100200 | 100100 | 248 |
| 589 | 20240305 | 113600 | 40756411400 | 100200 | 99800 | 100200 | 99700 | 1618 |
| 590 | 20240305 | 113500 | 40594643000 | 99800 | 99700 | 99800 | 99600 | 538 |
| 591 | 20240305 | 113400 | 40541010100 | 99700 | 99400 | 99700 | 99300 | 1088 |
| 592 | 20240305 | 113300 | 40432702500 | 99400 | 99100 | 99400 | 99000 | 4339 |
| 593 | 20240305 | 113200 | 40002780900 | 99100 | 99200 | 99300 | 99100 | 4329 |
| 594 | 20240305 | 113100 | 39573302800 | 99300 | 99500 | 99500 | 99200 | 3757 |
| 595 | 20240305 | 113000 | 39200032300 | 99400 | 99500 | 99600 | 99400 | 3081 |
| 596 | 20240305 | 112900 | 38893495600 | 99500 | 99700 | 99800 | 99500 | 4239 |
| 597 | 20240305 | 112800 | 38471243300 | 99700 | 99700 | 99800 | 99700 | 524 |
| 598 | 20240305 | 112700 | 38418990600 | 99700 | 99700 | 99700 | 99600 | 1416 |
| 599 | 20240305 | 112600 | 38277865100 | 99700 | 99700 | 99700 | 99600 | 2046 |
| 600 | 20240305 | 112500 | 38074070100 | 99700 | 99800 | 99800 | 99600 | 1584 |
| 601 | 20240305 | 112400 | 37916172300 | 99800 | 99700 | 99800 | 99700 | 4630 |
| 602 | 20240305 | 112300 | 37454533700 | 99800 | 100000 | 100000 | 99700 | 6261 |
| 603 | 20240305 | 112200 | 36829418700 | 100000 | 100000 | 100100 | 99900 | 1073 |
| 604 | 20240305 | 112100 | 36722114300 | 100000 | 100100 | 100100 | 100000 | 609 |
| 605 | 20240305 | 112000 | 36661201000 | 100100 | 100000 | 100100 | 100000 | 566 |
| 606 | 20240305 | 111900 | 36604577200 | 100100 | 100000 | 100100 | 100000 | 500 |
| 607 | 20240305 | 111800 | 36554563400 | 100000 | 100000 | 100100 | 100000 | 545 |
| 608 | 20240305 | 111700 | 36500049300 | 100000 | 100000 | 100100 | 99900 | 2283 |
| 609 | 20240305 | 111600 | 36271880000 | 100000 | 100000 | 100100 | 99900 | 2822 |
| 610 | 20240305 | 111500 | 35989697100 | 100100 | 100100 | 100200 | 100000 | 7505 |
| 611 | 20240305 | 111400 | 35238933300 | 100100 | 100300 | 100400 | 100100 | 2909 |
| 612 | 20240305 | 111300 | 34947443100 | 100300 | 100400 | 100400 | 100300 | 593 |
| 613 | 20240305 | 111200 | 34887954400 | 100300 | 100400 | 100400 | 100300 | 283 |
| 614 | 20240305 | 111100 | 34859555300 | 100400 | 100300 | 100400 | 100300 | 466 |
| 615 | 20240305 | 111000 | 34812815400 | 100300 | 100300 | 100400 | 100300 | 1081 |
| 616 | 20240305 | 110900 | 34704380800 | 100400 | 100400 | 100400 | 100300 | 914 |
| 617 | 20240305 | 110800 | 34612649200 | 100300 | 100400 | 100400 | 100300 | 508 |
| 618 | 20240305 | 110700 | 34561649900 | 100300 | 100400 | 100400 | 100300 | 335 |
| 619 | 20240305 | 110600 | 34528045200 | 100400 | 100400 | 100500 | 100300 | 1478 |
| 620 | 20240305 | 110500 | 34379663400 | 100400 | 100400 | 100500 | 100400 | 426 |
| 621 | 20240305 | 110400 | 34336866700 | 100500 | 100500 | 100500 | 100400 | 475 |
| 622 | 20240305 | 110300 | 34289164600 | 100400 | 100400 | 100500 | 100400 | 374 |
| 623 | 20240305 | 110200 | 34251601000 | 100400 | 100400 | 100600 | 100400 | 375 |
| 624 | 20240305 | 110100 | 34213928400 | 100400 | 100400 | 100500 | 100400 | 534 |
| 625 | 20240305 | 110000 | 34160295500 | 100500 | 100500 | 100500 | 100400 | 1179 |
| 626 | 20240305 | 105900 | 34041868500 | 100500 | 100500 | 100600 | 100400 | 327 |
| 627 | 20240305 | 105800 | 34009017500 | 100500 | 100600 | 100700 | 100400 | 1450 |
| 628 | 20240305 | 105700 | 33863284500 | 100700 | 100400 | 100800 | 100400 | 297 |
| 629 | 20240305 | 105600 | 33833427600 | 100400 | 100400 | 100800 | 100300 | 759 |
| 630 | 20240305 | 105500 | 33757065200 | 100400 | 100400 | 100400 | 100300 | 442 |
| 631 | 20240305 | 105400 | 33712696900 | 100300 | 100400 | 100400 | 100300 | 464 |
| 632 | 20240305 | 105300 | 33666124700 | 100400 | 100300 | 100400 | 100300 | 506 |
| 633 | 20240305 | 105200 | 33615336500 | 100300 | 100300 | 100400 | 100200 | 218 |
| 634 | 20240305 | 105100 | 33593469100 | 100300 | 100400 | 100400 | 100200 | 1094 |
| 635 | 20240305 | 105000 | 33483740700 | 100300 | 100500 | 100700 | 100300 | 2578 |
| 636 | 20240305 | 104900 | 33224774000 | 100500 | 100600 | 100800 | 100500 | 614 |
| 637 | 20240305 | 104800 | 33163029700 | 100600 | 100700 | 100900 | 100600 | 1007 |
| 638 | 20240305 | 104700 | 33061650700 | 100700 | 100800 | 100900 | 100700 | 433 |
| 639 | 20240305 | 104600 | 33018010400 | 100800 | 100900 | 101100 | 100800 | 1308 |
| 640 | 20240305 | 104500 | 32886040100 | 101000 | 101500 | 101500 | 101000 | 6679 |
| 641 | 20240305 | 104400 | 32210146800 | 101500 | 101400 | 101500 | 101300 | 375 |
| 642 | 20240305 | 104300 | 32172104400 | 101400 | 101400 | 101500 | 101400 | 185 |
| 643 | 20240305 | 104200 | 32153343400 | 101400 | 101400 | 101500 | 101300 | 293 |
| 644 | 20240305 | 104100 | 32123634200 | 101500 | 101400 | 101600 | 101300 | 1643 |
| 645 | 20240305 | 104000 | 31956869300 | 101400 | 101200 | 101400 | 101000 | 586 |
| 646 | 20240305 | 103900 | 31897549800 | 101000 | 101000 | 101000 | 100900 | 609 |
| 647 | 20240305 | 103800 | 31836074300 | 101000 | 100900 | 101300 | 100900 | 473 |
| 648 | 20240305 | 103700 | 31788278000 | 101000 | 100900 | 101000 | 100900 | 979 |
| 649 | 20240305 | 103600 | 31689484700 | 101000 | 101200 | 101400 | 101000 | 1494 |
| 650 | 20240305 | 103500 | 31538410300 | 101300 | 100600 | 101300 | 100600 | 625 |
| 651 | 20240305 | 103400 | 31475331300 | 100600 | 100600 | 100700 | 100500 | 397 |
| 652 | 20240305 | 103300 | 31435366500 | 100500 | 100500 | 100600 | 100400 | 510 |
| 653 | 20240305 | 103200 | 31384115400 | 100400 | 100300 | 100500 | 100300 | 1246 |
| 654 | 20240305 | 103100 | 31258990300 | 100400 | 100300 | 100400 | 100300 | 838 |
| 655 | 20240305 | 103000 | 31174881800 | 100400 | 100600 | 100600 | 100200 | 781 |
| 656 | 20240305 | 102900 | 31096487300 | 100300 | 100100 | 100600 | 100000 | 3687 |
| 657 | 20240305 | 102800 | 30727483200 | 100000 | 100200 | 100300 | 100000 | 5357 |
| 658 | 20240305 | 102700 | 30191222900 | 100200 | 100200 | 100400 | 100200 | 1274 |
| 659 | 20240305 | 102600 | 30063545900 | 100300 | 100500 | 100500 | 100200 | 1827 |
| 660 | 20240305 | 102500 | 29880232700 | 100500 | 101000 | 101200 | 100400 | 4313 |
| 661 | 20240305 | 102400 | 29445483900 | 101000 | 100900 | 101200 | 100800 | 1924 |
| 662 | 20240305 | 102300 | 29251107100 | 100900 | 100800 | 101000 | 100600 | 1617 |
| 663 | 20240305 | 102200 | 29088069600 | 100800 | 100500 | 100800 | 100300 | 1534 |
| 664 | 20240305 | 102100 | 28933844200 | 100500 | 100300 | 100600 | 100200 | 2398 |
| 665 | 20240305 | 102000 | 28693050700 | 100300 | 100600 | 100700 | 99900 | 23393 |
| 666 | 20240305 | 101900 | 26348856100 | 100600 | 101000 | 101000 | 100500 | 6783 |
| 667 | 20240305 | 101800 | 25665773100 | 101000 | 101200 | 101200 | 101000 | 2605 |
| 668 | 20240305 | 101700 | 25402461400 | 101300 | 101700 | 101700 | 101200 | 1233 |
| 669 | 20240305 | 101600 | 25277531600 | 101300 | 101100 | 101700 | 101000 | 4406 |
| 670 | 20240305 | 101500 | 24831916800 | 101100 | 101700 | 101700 | 101000 | 10688 |
| 671 | 20240305 | 101400 | 23749198400 | 101700 | 101600 | 101900 | 101600 | 1895 |
| 672 | 20240305 | 101300 | 23556412200 | 101600 | 102000 | 102000 | 101600 | 4210 |
| 673 | 20240305 | 101200 | 23127988400 | 101900 | 101800 | 102000 | 101700 | 2577 |
| 674 | 20240305 | 101100 | 22865423800 | 101800 | 102600 | 102600 | 101500 | 21666 |
| 675 | 20240305 | 101000 | 20655243500 | 102600 | 102600 | 102700 | 102500 | 1721 |
| 676 | 20240305 | 100900 | 20478670100 | 102600 | 102700 | 102800 | 102500 | 2374 |
| 677 | 20240305 | 100800 | 20235044300 | 102700 | 102800 | 103000 | 102700 | 1893 |
| 678 | 20240305 | 100700 | 20040499800 | 102700 | 102600 | 103000 | 102500 | 3369 |
| 679 | 20240305 | 100600 | 19694604500 | 102600 | 103200 | 103200 | 102600 | 6610 |
| 680 | 20240305 | 100500 | 19014836600 | 103200 | 103300 | 103300 | 103200 | 435 |
| 681 | 20240305 | 100400 | 18969926600 | 103400 | 103500 | 103500 | 103300 | 237 |
| 682 | 20240305 | 100300 | 18945429900 | 103400 | 103300 | 103600 | 103300 | 394 |
| 683 | 20240305 | 100200 | 18904694700 | 103400 | 103300 | 103500 | 103200 | 857 |
| 684 | 20240305 | 100100 | 18816178700 | 103300 | 103200 | 103300 | 103200 | 370 |
| 685 | 20240305 | 100000 | 18777984400 | 103200 | 103400 | 103500 | 103200 | 915 |
| 686 | 20240305 | 095900 | 18683496200 | 103300 | 103300 | 103400 | 103200 | 700 |
| 687 | 20240305 | 095800 | 18611176600 | 103300 | 103300 | 103400 | 103200 | 760 |
| 688 | 20240305 | 095700 | 18532696300 | 103300 | 103500 | 103500 | 103300 | 1158 |
| 689 | 20240305 | 095600 | 18412986300 | 103500 | 103600 | 103600 | 103400 | 330 |
| 690 | 20240305 | 095500 | 18378828800 | 103700 | 103400 | 103700 | 103200 | 221 |
| 691 | 20240305 | 095400 | 18355988500 | 103400 | 103900 | 104000 | 103000 | 2994 |
| 692 | 20240305 | 095300 | 18046794800 | 103900 | 104100 | 104100 | 103400 | 2949 |
| 693 | 20240305 | 095200 | 17740678500 | 104100 | 103800 | 104200 | 103800 | 753 |
| 694 | 20240305 | 095100 | 17662331500 | 103800 | 103700 | 104000 | 103700 | 283 |
| 695 | 20240305 | 095000 | 17632942400 | 103600 | 103500 | 103800 | 103500 | 436 |
| 696 | 20240305 | 094900 | 17587740600 | 103500 | 103300 | 103900 | 103300 | 887 |
| 697 | 20240305 | 094800 | 17495886200 | 103300 | 103200 | 103500 | 103200 | 916 |
| 698 | 20240305 | 094700 | 17401197800 | 103100 | 103300 | 103500 | 102700 | 15059 |
| 699 | 20240305 | 094600 | 15849131200 | 103400 | 103300 | 103500 | 103300 | 1350 |
| 700 | 20240305 | 094500 | 15709653700 | 103400 | 103300 | 103400 | 103300 | 1218 |
| 701 | 20240305 | 094400 | 15583758500 | 103400 | 103400 | 103500 | 103300 | 1124 |
| 702 | 20240305 | 094300 | 15467566900 | 103400 | 103600 | 103600 | 103400 | 3842 |
| 703 | 20240305 | 094200 | 15070014000 | 103600 | 103800 | 103800 | 103400 | 4552 |
| 704 | 20240305 | 094100 | 14598413800 | 103700 | 103700 | 103900 | 103600 | 1253 |
| 705 | 20240305 | 094000 | 14468437600 | 103700 | 103800 | 103900 | 103600 | 1964 |
| 706 | 20240305 | 093900 | 14264758000 | 103800 | 103900 | 104300 | 103700 | 1466 |
| 707 | 20240305 | 093800 | 14112612200 | 103900 | 104300 | 104400 | 103900 | 3503 |
| 708 | 20240305 | 093700 | 13748119900 | 104400 | 104800 | 104900 | 104400 | 1151 |
| 709 | 20240305 | 093600 | 13627707400 | 105100 | 105100 | 105100 | 104700 | 1189 |
| 710 | 20240305 | 093500 | 13502992600 | 105000 | 104800 | 105200 | 104800 | 502 |
| 711 | 20240305 | 093400 | 13450236000 | 104800 | 104800 | 105200 | 104600 | 1981 |
| 712 | 20240305 | 093300 | 13242533300 | 104800 | 104800 | 104800 | 104600 | 239 |
| 713 | 20240305 | 093200 | 13217506500 | 104600 | 104300 | 104800 | 104200 | 1423 |
| 714 | 20240305 | 093100 | 13069030100 | 104300 | 104400 | 104600 | 104300 | 951 |
| 715 | 20240305 | 093000 | 12969751400 | 104400 | 104800 | 104900 | 104400 | 1595 |
| 716 | 20240305 | 092900 | 12802863900 | 104800 | 104900 | 104900 | 104700 | 607 |
| 717 | 20240305 | 092800 | 12739242400 | 104900 | 104800 | 105000 | 104700 | 938 |
| 718 | 20240305 | 092700 | 12640917600 | 104800 | 104800 | 104800 | 104600 | 400 |
| 719 | 20240305 | 092600 | 12599052400 | 104700 | 104700 | 104900 | 104500 | 2371 |
| 720 | 20240305 | 092500 | 12350826900 | 104700 | 104700 | 104800 | 104600 | 945 |
| 721 | 20240305 | 092400 | 12251899100 | 104600 | 105400 | 105500 | 104600 | 3915 |
| 722 | 20240305 | 092300 | 11840835500 | 105400 | 104800 | 105500 | 104800 | 3037 |
| 723 | 20240305 | 092200 | 11521670600 | 104700 | 105000 | 105000 | 104300 | 2436 |
| 724 | 20240305 | 092100 | 11266767500 | 105000 | 105000 | 105200 | 104800 | 2479 |
| 725 | 20240305 | 092000 | 11006502200 | 105000 | 104500 | 105200 | 104400 | 3137 |
| 726 | 20240305 | 091900 | 10677770900 | 104600 | 103800 | 104600 | 103800 | 1291 |
| 727 | 20240305 | 091800 | 10543294900 | 103800 | 104200 | 104400 | 103700 | 1363 |
| 728 | 20240305 | 091700 | 10401462100 | 104100 | 104200 | 104700 | 104100 | 1837 |
| 729 | 20240305 | 091600 | 10209803700 | 104100 | 103400 | 104300 | 103100 | 4770 |
| 730 | 20240305 | 091500 | 9716528000 | 103400 | 103700 | 103700 | 103400 | 4985 |
| 731 | 20240305 | 091400 | 9200127100 | 103600 | 104100 | 104300 | 103600 | 2071 |
| 732 | 20240305 | 091300 | 8984995200 | 104100 | 104500 | 104500 | 104000 | 982 |
| 733 | 20240305 | 091200 | 8882689100 | 104200 | 103800 | 104600 | 103700 | 1671 |
| 734 | 20240305 | 091100 | 8708629100 | 103700 | 103800 | 104400 | 103700 | 2587 |
| 735 | 20240305 | 091000 | 8439898700 | 103800 | 104700 | 104700 | 103700 | 5534 |
| 736 | 20240305 | 090900 | 7863409000 | 104700 | 104700 | 105000 | 104600 | 2669 |
| 737 | 20240305 | 090800 | 7583805200 | 104700 | 104900 | 104900 | 104500 | 2257 |
| 738 | 20240305 | 090700 | 7347580500 | 104900 | 104900 | 105000 | 104400 | 1859 |
| 739 | 20240305 | 090600 | 7152994600 | 104900 | 106000 | 106000 | 104600 | 9676 |
| 740 | 20240305 | 090500 | 6135490700 | 105800 | 105200 | 105900 | 105000 | 5150 |
| 741 | 20240305 | 090400 | 5592119800 | 105200 | 105600 | 105700 | 105000 | 4367 |
| 742 | 20240305 | 090300 | 5132253700 | 105500 | 105800 | 106000 | 105300 | 7579 |
| 743 | 20240305 | 090200 | 4331686800 | 105900 | 106200 | 106400 | 105800 | 11563 |
| 744 | 20240305 | 090100 | 3103786300 | 106200 | 105400 | 106500 | 105300 | 13434 |
| 745 | 20240305 | 090000 | 1679797600 | 105400 | 104800 | 106100 | 104200 | 15945 |