43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 3 | 20240306 | 212200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20240306 | 212100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20240306 | 212000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20240306 | 211900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20240306 | 211800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20240306 | 211700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20240306 | 211600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20240306 | 211500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20240306 | 211400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20240306 | 211300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20240306 | 211200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20240306 | 211100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20240306 | 211000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20240306 | 210900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20240306 | 210800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20240306 | 210700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20240306 | 210600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20240306 | 210500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20240306 | 210400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20240306 | 210300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20240306 | 210200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20240306 | 210100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20240306 | 210000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20240306 | 205900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20240306 | 205800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20240306 | 205700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20240306 | 205600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20240306 | 205500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20240306 | 205400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20240306 | 205300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 33 | 20240306 | 205200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20240306 | 205100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20240306 | 205000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20240306 | 204900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20240306 | 204800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20240306 | 204700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20240306 | 204600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20240306 | 204500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20240306 | 204400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20240306 | 204300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20240306 | 204200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20240306 | 204100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20240306 | 204000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20240306 | 203900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20240306 | 203800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20240306 | 203700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20240306 | 203600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20240306 | 203500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20240306 | 203400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20240306 | 203300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20240306 | 203200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20240306 | 203100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20240306 | 203000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20240306 | 202900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20240306 | 202800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20240306 | 202700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20240306 | 202600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20240306 | 202500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20240306 | 202400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20240306 | 202300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 63 | 20240306 | 202200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20240306 | 202100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20240306 | 202000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20240306 | 201900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20240306 | 201800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20240306 | 201700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20240306 | 201600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20240306 | 201500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20240306 | 201400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20240306 | 201300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20240306 | 201200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20240306 | 201100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20240306 | 201000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20240306 | 200900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20240306 | 200800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20240306 | 200700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20240306 | 200600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20240306 | 200500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20240306 | 200400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20240306 | 200300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20240306 | 200200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20240306 | 200100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20240306 | 200000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20240306 | 195900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20240306 | 195800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20240306 | 195700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20240306 | 195600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20240306 | 195500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20240306 | 195400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20240306 | 195300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 93 | 20240306 | 195200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20240306 | 195100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20240306 | 195000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20240306 | 194900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20240306 | 194800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20240306 | 194700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20240306 | 194600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20240306 | 194500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20240306 | 194400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20240306 | 194300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20240306 | 194200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20240306 | 194100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20240306 | 194000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20240306 | 193900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20240306 | 193800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20240306 | 193700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20240306 | 193600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20240306 | 193500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20240306 | 193400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20240306 | 193300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20240306 | 193200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20240306 | 193100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20240306 | 193000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20240306 | 192900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20240306 | 192800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20240306 | 192700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20240306 | 192600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20240306 | 192500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20240306 | 192400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20240306 | 192300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 123 | 20240306 | 192200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20240306 | 192100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20240306 | 192000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20240306 | 191900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20240306 | 191800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20240306 | 191700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20240306 | 191600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20240306 | 191500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20240306 | 191400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20240306 | 191300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20240306 | 191200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20240306 | 191100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20240306 | 191000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20240306 | 190900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20240306 | 190800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20240306 | 190700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20240306 | 190600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20240306 | 190500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20240306 | 190400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20240306 | 190300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20240306 | 190200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20240306 | 190100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20240306 | 190000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20240306 | 185900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20240306 | 185800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20240306 | 185700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20240306 | 185600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20240306 | 185500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20240306 | 185400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20240306 | 185300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 153 | 20240306 | 185200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20240306 | 185100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20240306 | 185000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20240306 | 184900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20240306 | 184800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20240306 | 184700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20240306 | 184600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20240306 | 184500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20240306 | 184400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20240306 | 184300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20240306 | 184200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20240306 | 184100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20240306 | 184000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20240306 | 183900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20240306 | 183800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20240306 | 183700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20240306 | 183600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20240306 | 183500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20240306 | 183400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20240306 | 183300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20240306 | 183200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20240306 | 183100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20240306 | 183000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20240306 | 182900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20240306 | 182800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20240306 | 182700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20240306 | 182600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20240306 | 182500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20240306 | 182400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20240306 | 182300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 183 | 20240306 | 182200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20240306 | 182100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20240306 | 182000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20240306 | 181900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20240306 | 181800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20240306 | 181700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20240306 | 181600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20240306 | 181500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20240306 | 181400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20240306 | 181300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20240306 | 181200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20240306 | 181100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20240306 | 181000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20240306 | 180900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20240306 | 180800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20240306 | 180700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20240306 | 180600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20240306 | 180500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20240306 | 180400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20240306 | 180300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20240306 | 180200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20240306 | 180100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20240306 | 180000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20240306 | 175900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20240306 | 175800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20240306 | 175700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20240306 | 175600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20240306 | 175500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20240306 | 175400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20240306 | 175300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 213 | 20240306 | 175200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20240306 | 175100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20240306 | 175000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20240306 | 174900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20240306 | 174800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20240306 | 174700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20240306 | 174600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 220 | 20240306 | 174500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 221 | 20240306 | 174400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 222 | 20240306 | 174300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 223 | 20240306 | 174200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 224 | 20240306 | 174100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20240306 | 174000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 226 | 20240306 | 173900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 227 | 20240306 | 173800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 228 | 20240306 | 173700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 229 | 20240306 | 173600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20240306 | 173500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20240306 | 173400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20240306 | 173300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 233 | 20240306 | 173200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20240306 | 173100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 235 | 20240306 | 173000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 236 | 20240306 | 172900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 237 | 20240306 | 172800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 238 | 20240306 | 172700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 239 | 20240306 | 172600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 240 | 20240306 | 172500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 241 | 20240306 | 172400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 242 | 20240306 | 172300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 243 | 20240306 | 172200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 244 | 20240306 | 172100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 245 | 20240306 | 172000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 246 | 20240306 | 171900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 247 | 20240306 | 171800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 248 | 20240306 | 171700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 249 | 20240306 | 171600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 250 | 20240306 | 171500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 251 | 20240306 | 171400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 252 | 20240306 | 171300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 253 | 20240306 | 171200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 254 | 20240306 | 171100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 255 | 20240306 | 171000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 256 | 20240306 | 170900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 257 | 20240306 | 170800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 258 | 20240306 | 170700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 259 | 20240306 | 170600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 260 | 20240306 | 170500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 261 | 20240306 | 170400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 262 | 20240306 | 170300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 263 | 20240306 | 170200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 264 | 20240306 | 170100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 265 | 20240306 | 170000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 266 | 20240306 | 165900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 267 | 20240306 | 165800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 268 | 20240306 | 165700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 269 | 20240306 | 165600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 270 | 20240306 | 165500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 271 | 20240306 | 165400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 272 | 20240306 | 165300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 273 | 20240306 | 165200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 274 | 20240306 | 165100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 275 | 20240306 | 165000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 276 | 20240306 | 164900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 277 | 20240306 | 164800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 278 | 20240306 | 164700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 279 | 20240306 | 164600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 280 | 20240306 | 164500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 281 | 20240306 | 164400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 282 | 20240306 | 164300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 283 | 20240306 | 164200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 284 | 20240306 | 164100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 285 | 20240306 | 164000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 286 | 20240306 | 163900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 287 | 20240306 | 163800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 288 | 20240306 | 163700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 289 | 20240306 | 163600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 290 | 20240306 | 163500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 291 | 20240306 | 163400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 292 | 20240306 | 163300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 293 | 20240306 | 163200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 294 | 20240306 | 163100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 295 | 20240306 | 163000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 296 | 20240306 | 162900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 297 | 20240306 | 162800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 298 | 20240306 | 162700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 299 | 20240306 | 162600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 300 | 20240306 | 162500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 301 | 20240306 | 162400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 302 | 20240306 | 162300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 303 | 20240306 | 162200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 304 | 20240306 | 162100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 305 | 20240306 | 162000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 306 | 20240306 | 161900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 307 | 20240306 | 161800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 308 | 20240306 | 161700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 309 | 20240306 | 161600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 310 | 20240306 | 161500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 311 | 20240306 | 161400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 312 | 20240306 | 161300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 313 | 20240306 | 161200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 314 | 20240306 | 161100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 315 | 20240306 | 161000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 316 | 20240306 | 160900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 317 | 20240306 | 160800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 318 | 20240306 | 160700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 319 | 20240306 | 160600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 320 | 20240306 | 160500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 321 | 20240306 | 160400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 322 | 20240306 | 160300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 323 | 20240306 | 160200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 324 | 20240306 | 160100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 325 | 20240306 | 160000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 326 | 20240306 | 155900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 327 | 20240306 | 155800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 328 | 20240306 | 155700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 329 | 20240306 | 155600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 330 | 20240306 | 155500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 331 | 20240306 | 155400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 332 | 20240306 | 155300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 333 | 20240306 | 155200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 334 | 20240306 | 155100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 335 | 20240306 | 155000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 336 | 20240306 | 154900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 337 | 20240306 | 154800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 338 | 20240306 | 154700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 339 | 20240306 | 154600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 340 | 20240306 | 154500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 341 | 20240306 | 154400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 342 | 20240306 | 154300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 343 | 20240306 | 154200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 344 | 20240306 | 154100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 345 | 20240306 | 154000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 346 | 20240306 | 153900 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 347 | 20240306 | 153800 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 348 | 20240306 | 153700 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 349 | 20240306 | 153600 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 350 | 20240306 | 153500 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 351 | 20240306 | 153400 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 352 | 20240306 | 153300 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 353 | 20240306 | 153200 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 354 | 20240306 | 153100 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 0 |
| 355 | 20240306 | 153000 | 92111999900 | 102900 | 102900 | 102900 | 102900 | 16754 |
| 356 | 20240306 | 152900 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 357 | 20240306 | 152800 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 358 | 20240306 | 152700 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 359 | 20240306 | 152600 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 360 | 20240306 | 152500 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 361 | 20240306 | 152400 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 362 | 20240306 | 152300 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 363 | 20240306 | 152200 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 364 | 20240306 | 152100 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 365 | 20240306 | 152000 | 90388013300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 366 | 20240306 | 151900 | 90388013300 | 102900 | 102900 | 103000 | 102800 | 1895 |
| 367 | 20240306 | 151800 | 90193075700 | 102900 | 102900 | 103000 | 102900 | 925 |
| 368 | 20240306 | 151700 | 90097830000 | 103000 | 103100 | 103100 | 102900 | 626 |
| 369 | 20240306 | 151600 | 90033358700 | 103000 | 103000 | 103100 | 103000 | 490 |
| 370 | 20240306 | 151500 | 89982867400 | 103000 | 103000 | 103000 | 102800 | 1497 |
| 371 | 20240306 | 151400 | 89828717000 | 102900 | 102900 | 103000 | 102800 | 1231 |
| 372 | 20240306 | 151300 | 89702068200 | 102900 | 102800 | 103000 | 102800 | 1416 |
| 373 | 20240306 | 151200 | 89556304100 | 102800 | 103000 | 103000 | 102700 | 3312 |
| 374 | 20240306 | 151100 | 89215743200 | 102900 | 103000 | 103000 | 102800 | 740 |
| 375 | 20240306 | 151000 | 89139570300 | 103000 | 103100 | 103100 | 102800 | 2327 |
| 376 | 20240306 | 150900 | 88899990100 | 103100 | 103100 | 103100 | 103000 | 249 |
| 377 | 20240306 | 150800 | 88874329000 | 103100 | 103100 | 103200 | 103100 | 914 |
| 378 | 20240306 | 150700 | 88780078700 | 103100 | 103100 | 103300 | 103000 | 322 |
| 379 | 20240306 | 150600 | 88746855600 | 103300 | 103200 | 103300 | 103000 | 278 |
| 380 | 20240306 | 150500 | 88718172000 | 103200 | 103300 | 103400 | 103000 | 1673 |
| 381 | 20240306 | 150400 | 88545663200 | 103200 | 103200 | 103200 | 103000 | 878 |
| 382 | 20240306 | 150300 | 88455076100 | 103100 | 103200 | 103200 | 103000 | 711 |
| 383 | 20240306 | 150200 | 88381760600 | 103100 | 103100 | 103100 | 103000 | 569 |
| 384 | 20240306 | 150100 | 88323100700 | 103100 | 103100 | 103100 | 102900 | 227 |
| 385 | 20240306 | 150000 | 88299712000 | 103100 | 103100 | 103200 | 102900 | 917 |
| 386 | 20240306 | 145900 | 88205173000 | 103100 | 102900 | 103100 | 102800 | 928 |
| 387 | 20240306 | 145800 | 88109647100 | 102800 | 102900 | 102900 | 102800 | 739 |
| 388 | 20240306 | 145700 | 88033653000 | 102900 | 102900 | 103000 | 102800 | 1317 |
| 389 | 20240306 | 145600 | 87898174400 | 102900 | 103200 | 103300 | 102900 | 1779 |
| 390 | 20240306 | 145500 | 87714896800 | 103300 | 103300 | 103300 | 103200 | 330 |
| 391 | 20240306 | 145400 | 87680834500 | 103200 | 103300 | 103400 | 103200 | 762 |
| 392 | 20240306 | 145300 | 87602092900 | 103300 | 103300 | 103400 | 103100 | 942 |
| 393 | 20240306 | 145200 | 87504868800 | 103300 | 103300 | 103300 | 103200 | 1405 |
| 394 | 20240306 | 145100 | 87359765900 | 103300 | 103200 | 103400 | 103100 | 580 |
| 395 | 20240306 | 145000 | 87299883300 | 103200 | 103100 | 103300 | 103100 | 464 |
| 396 | 20240306 | 144900 | 87252003300 | 103200 | 103300 | 103300 | 103000 | 391 |
| 397 | 20240306 | 144800 | 87211671600 | 103300 | 103300 | 103400 | 103300 | 661 |
| 398 | 20240306 | 144700 | 87143367300 | 103300 | 102900 | 103300 | 102900 | 3001 |
| 399 | 20240306 | 144600 | 86833958300 | 103000 | 103000 | 103000 | 102900 | 970 |
| 400 | 20240306 | 144500 | 86734129000 | 103000 | 102900 | 103000 | 102900 | 403 |
| 401 | 20240306 | 144400 | 86692644400 | 103000 | 103000 | 103000 | 102800 | 902 |
| 402 | 20240306 | 144300 | 86599813900 | 103000 | 103100 | 103100 | 102900 | 447 |
| 403 | 20240306 | 144200 | 86553770100 | 103100 | 102900 | 103100 | 102900 | 446 |
| 404 | 20240306 | 144100 | 86507824200 | 102900 | 103200 | 103200 | 102900 | 1938 |
| 405 | 20240306 | 144000 | 86308151600 | 103100 | 103300 | 103300 | 103100 | 747 |
| 406 | 20240306 | 143900 | 86231060500 | 103300 | 103300 | 103300 | 103100 | 745 |
| 407 | 20240306 | 143800 | 86154162800 | 103300 | 103200 | 103300 | 103200 | 467 |
| 408 | 20240306 | 143700 | 86105942900 | 103300 | 103200 | 103400 | 103200 | 486 |
| 409 | 20240306 | 143600 | 86055761800 | 103200 | 103400 | 103400 | 103200 | 710 |
| 410 | 20240306 | 143500 | 85982419900 | 103400 | 103300 | 103400 | 103200 | 407 |
| 411 | 20240306 | 143400 | 85940352800 | 103300 | 103300 | 103300 | 103200 | 1097 |
| 412 | 20240306 | 143300 | 85827066800 | 103200 | 103300 | 103300 | 103200 | 200 |
| 413 | 20240306 | 143200 | 85806412900 | 103100 | 103400 | 103400 | 102900 | 1920 |
| 414 | 20240306 | 143100 | 85608460200 | 103400 | 103300 | 103500 | 103300 | 669 |
| 415 | 20240306 | 143000 | 85539259300 | 103400 | 103400 | 103400 | 103300 | 578 |
| 416 | 20240306 | 142900 | 85479512100 | 103300 | 103500 | 103500 | 103300 | 466 |
| 417 | 20240306 | 142800 | 85431323800 | 103500 | 103500 | 103500 | 103400 | 675 |
| 418 | 20240306 | 142700 | 85361473300 | 103500 | 103400 | 103500 | 103300 | 869 |
| 419 | 20240306 | 142600 | 85271601300 | 103400 | 103200 | 103400 | 103200 | 422 |
| 420 | 20240306 | 142500 | 85228008100 | 103200 | 103300 | 103300 | 103100 | 320 |
| 421 | 20240306 | 142400 | 85194966300 | 103300 | 103100 | 103300 | 103100 | 807 |
| 422 | 20240306 | 142300 | 85111661900 | 103200 | 103100 | 103200 | 103000 | 344 |
| 423 | 20240306 | 142200 | 85076194000 | 103100 | 102900 | 103100 | 102900 | 499 |
| 424 | 20240306 | 142100 | 85024832800 | 102800 | 102900 | 103000 | 102800 | 1093 |
| 425 | 20240306 | 142000 | 84912434000 | 102900 | 103000 | 103000 | 102900 | 250 |
| 426 | 20240306 | 141900 | 84886698000 | 103000 | 102900 | 103000 | 102900 | 770 |
| 427 | 20240306 | 141800 | 84807429900 | 102900 | 103000 | 103000 | 102800 | 814 |
| 428 | 20240306 | 141700 | 84723667900 | 103000 | 102800 | 103000 | 102800 | 752 |
| 429 | 20240306 | 141600 | 84646286000 | 102800 | 102800 | 103000 | 102800 | 631 |
| 430 | 20240306 | 141500 | 84581405100 | 102800 | 103100 | 103200 | 102800 | 700 |
| 431 | 20240306 | 141400 | 84509321400 | 103100 | 103400 | 103400 | 103100 | 273 |
| 432 | 20240306 | 141300 | 84481161100 | 103400 | 103400 | 103400 | 103100 | 186 |
| 433 | 20240306 | 141200 | 84461962600 | 103400 | 103100 | 103400 | 103000 | 645 |
| 434 | 20240306 | 141100 | 84395362800 | 103200 | 103300 | 103300 | 103000 | 1046 |
| 435 | 20240306 | 141000 | 84287420600 | 103300 | 103000 | 103300 | 102900 | 675 |
| 436 | 20240306 | 140900 | 84217872200 | 103000 | 103000 | 103000 | 102800 | 367 |
| 437 | 20240306 | 140800 | 84180086300 | 103000 | 102900 | 103000 | 102800 | 241 |
| 438 | 20240306 | 140700 | 84155287200 | 103000 | 103000 | 103000 | 102900 | 155 |
| 439 | 20240306 | 140600 | 84139331800 | 103000 | 103200 | 103200 | 102700 | 663 |
| 440 | 20240306 | 140500 | 84071131400 | 103200 | 103200 | 103400 | 103000 | 1219 |
| 441 | 20240306 | 140400 | 83945431900 | 103200 | 103300 | 103300 | 103200 | 243 |
| 442 | 20240306 | 140300 | 83920341700 | 103300 | 103200 | 103300 | 103100 | 233 |
| 443 | 20240306 | 140200 | 83896287600 | 103300 | 103500 | 103500 | 103100 | 668 |
| 444 | 20240306 | 140100 | 83827337200 | 103400 | 103200 | 103500 | 103000 | 549 |
| 445 | 20240306 | 140000 | 83770567000 | 103000 | 103400 | 103400 | 102900 | 976 |
| 446 | 20240306 | 135900 | 83669927700 | 103300 | 102800 | 103400 | 102800 | 854 |
| 447 | 20240306 | 135800 | 83581804500 | 102900 | 102800 | 103200 | 102700 | 887 |
| 448 | 20240306 | 135700 | 83490476700 | 102800 | 102900 | 102900 | 102300 | 8211 |
| 449 | 20240306 | 135600 | 82648206800 | 102900 | 103200 | 103200 | 102900 | 1124 |
| 450 | 20240306 | 135500 | 82532440300 | 103100 | 103100 | 103200 | 103000 | 1937 |
| 451 | 20240306 | 135400 | 82332811800 | 103100 | 103100 | 103200 | 103000 | 396 |
| 452 | 20240306 | 135300 | 82291983600 | 103100 | 103200 | 103300 | 103100 | 583 |
| 453 | 20240306 | 135200 | 82231847000 | 103300 | 103200 | 103300 | 103100 | 598 |
| 454 | 20240306 | 135100 | 82170141100 | 103200 | 103200 | 103400 | 103200 | 353 |
| 455 | 20240306 | 135000 | 82133680600 | 103100 | 103500 | 103500 | 103100 | 655 |
| 456 | 20240306 | 134900 | 82066115300 | 103300 | 103400 | 103600 | 103300 | 783 |
| 457 | 20240306 | 134800 | 81985144000 | 103400 | 103400 | 103400 | 103300 | 324 |
| 458 | 20240306 | 134700 | 81951661000 | 103300 | 103400 | 103500 | 103300 | 506 |
| 459 | 20240306 | 134600 | 81899360200 | 103400 | 103600 | 103700 | 103400 | 799 |
| 460 | 20240306 | 134500 | 81816646400 | 103600 | 103200 | 103600 | 103200 | 1722 |
| 461 | 20240306 | 134400 | 81638554500 | 103200 | 103000 | 103300 | 103000 | 437 |
| 462 | 20240306 | 134300 | 81593492600 | 103000 | 103100 | 103400 | 103000 | 442 |
| 463 | 20240306 | 134200 | 81547882200 | 103100 | 103200 | 103200 | 103000 | 542 |
| 464 | 20240306 | 134100 | 81491994700 | 103100 | 103100 | 103200 | 103000 | 1335 |
| 465 | 20240306 | 134000 | 81354362500 | 103100 | 103200 | 103300 | 103000 | 2238 |
| 466 | 20240306 | 133900 | 81123635500 | 103300 | 103200 | 103400 | 103200 | 749 |
| 467 | 20240306 | 133800 | 81046315400 | 103200 | 103700 | 103700 | 103200 | 2044 |
| 468 | 20240306 | 133700 | 80835006400 | 103900 | 103700 | 103900 | 103500 | 318 |
| 469 | 20240306 | 133600 | 80802050000 | 103700 | 103800 | 104000 | 103500 | 505 |
| 470 | 20240306 | 133500 | 80749655000 | 103600 | 103600 | 103800 | 103500 | 988 |
| 471 | 20240306 | 133400 | 80647273300 | 103600 | 103600 | 103900 | 103500 | 952 |
| 472 | 20240306 | 133300 | 80548665400 | 103400 | 103500 | 103600 | 103400 | 1677 |
| 473 | 20240306 | 133200 | 80375154900 | 103500 | 103500 | 103700 | 103500 | 459 |
| 474 | 20240306 | 133100 | 80327632000 | 103600 | 103700 | 103800 | 103500 | 513 |
| 475 | 20240306 | 133000 | 80274481300 | 103900 | 103800 | 104000 | 103600 | 1079 |
| 476 | 20240306 | 132900 | 80162605400 | 103800 | 103900 | 104000 | 103700 | 395 |
| 477 | 20240306 | 132800 | 80121614300 | 104000 | 103700 | 104000 | 103700 | 327 |
| 478 | 20240306 | 132700 | 80087663700 | 103700 | 103600 | 103700 | 103600 | 295 |
| 479 | 20240306 | 132600 | 80057081700 | 103600 | 103800 | 103800 | 103600 | 469 |
| 480 | 20240306 | 132500 | 80008463900 | 103800 | 103900 | 104100 | 103800 | 134 |
| 481 | 20240306 | 132400 | 79994545000 | 103900 | 104000 | 104100 | 103900 | 286 |
| 482 | 20240306 | 132300 | 79964789500 | 104100 | 104100 | 104200 | 104000 | 397 |
| 483 | 20240306 | 132200 | 79923467300 | 104000 | 104100 | 104200 | 104000 | 123 |
| 484 | 20240306 | 132100 | 79910661900 | 104100 | 104100 | 104300 | 104000 | 132 |
| 485 | 20240306 | 132000 | 79896913200 | 104200 | 104200 | 104300 | 104100 | 400 |
| 486 | 20240306 | 131900 | 79855255600 | 104100 | 104000 | 104100 | 103900 | 379 |
| 487 | 20240306 | 131800 | 79815816100 | 104000 | 103700 | 104000 | 103700 | 590 |
| 488 | 20240306 | 131700 | 79754497900 | 103700 | 103800 | 103900 | 103600 | 1801 |
| 489 | 20240306 | 131600 | 79567748900 | 103700 | 103700 | 103700 | 103500 | 356 |
| 490 | 20240306 | 131500 | 79530881200 | 103600 | 103500 | 103600 | 103300 | 1869 |
| 491 | 20240306 | 131400 | 79337601700 | 103400 | 103600 | 103600 | 103400 | 2741 |
| 492 | 20240306 | 131300 | 79053975000 | 103500 | 103800 | 103900 | 103500 | 4488 |
| 493 | 20240306 | 131200 | 78588711600 | 103900 | 103900 | 104000 | 103800 | 345 |
| 494 | 20240306 | 131100 | 78552883800 | 103900 | 103900 | 104000 | 103800 | 179 |
| 495 | 20240306 | 131000 | 78534283300 | 104000 | 103900 | 104000 | 103800 | 194 |
| 496 | 20240306 | 130900 | 78514136600 | 103900 | 103700 | 103900 | 103700 | 483 |
| 497 | 20240306 | 130800 | 78464004500 | 103700 | 103900 | 104000 | 103700 | 834 |
| 498 | 20240306 | 130700 | 78377418200 | 103900 | 103900 | 104000 | 103800 | 1056 |
| 499 | 20240306 | 130600 | 78267766900 | 103900 | 103800 | 104000 | 103800 | 337 |
| 500 | 20240306 | 130500 | 78232763300 | 103800 | 103900 | 104000 | 103800 | 764 |
| 501 | 20240306 | 130400 | 78153393900 | 103900 | 103800 | 104000 | 103800 | 992 |
| 502 | 20240306 | 130300 | 78050284900 | 103900 | 103900 | 104000 | 103800 | 349 |
| 503 | 20240306 | 130200 | 78014048500 | 103900 | 103800 | 104000 | 103800 | 1644 |
| 504 | 20240306 | 130100 | 77843348200 | 103900 | 103800 | 103900 | 103800 | 1112 |
| 505 | 20240306 | 130000 | 77727911800 | 103800 | 104200 | 104200 | 103800 | 2698 |
| 506 | 20240306 | 125900 | 77447365300 | 104100 | 104400 | 104400 | 104100 | 1266 |
| 507 | 20240306 | 125800 | 77315432300 | 104400 | 104300 | 104500 | 104200 | 192 |
| 508 | 20240306 | 125700 | 77295386700 | 104300 | 104500 | 104700 | 104200 | 1942 |
| 509 | 20240306 | 125600 | 77092605600 | 104600 | 104700 | 104800 | 104500 | 1558 |
| 510 | 20240306 | 125500 | 76929529300 | 104800 | 104700 | 104800 | 104700 | 342 |
| 511 | 20240306 | 125400 | 76893713700 | 104700 | 104900 | 104900 | 104700 | 250 |
| 512 | 20240306 | 125300 | 76867523100 | 104800 | 104800 | 104900 | 104800 | 269 |
| 513 | 20240306 | 125200 | 76839326700 | 104900 | 105000 | 105000 | 104800 | 682 |
| 514 | 20240306 | 125100 | 76767823200 | 105000 | 105100 | 105200 | 105000 | 1190 |
| 515 | 20240306 | 125000 | 76642824800 | 105200 | 105100 | 105200 | 105100 | 481 |
| 516 | 20240306 | 124900 | 76592258500 | 105200 | 105000 | 105200 | 105000 | 593 |
| 517 | 20240306 | 124800 | 76529915400 | 105000 | 105100 | 105100 | 104900 | 844 |
| 518 | 20240306 | 124700 | 76441294400 | 105100 | 105100 | 105200 | 105000 | 1273 |
| 519 | 20240306 | 124600 | 76307435800 | 105200 | 104900 | 105200 | 104800 | 2074 |
| 520 | 20240306 | 124500 | 76089601200 | 104800 | 104900 | 104900 | 104800 | 340 |
| 521 | 20240306 | 124400 | 76053947300 | 104700 | 104700 | 104900 | 104700 | 918 |
| 522 | 20240306 | 124300 | 75957764500 | 104700 | 104700 | 104800 | 104600 | 639 |
| 523 | 20240306 | 124200 | 75890839700 | 104600 | 104200 | 104700 | 104100 | 848 |
| 524 | 20240306 | 124100 | 75802272500 | 104200 | 104200 | 104300 | 104200 | 257 |
| 525 | 20240306 | 124000 | 75775477200 | 104300 | 104200 | 104300 | 104000 | 687 |
| 526 | 20240306 | 123900 | 75703921200 | 104300 | 104300 | 104400 | 104200 | 117 |
| 527 | 20240306 | 123800 | 75691719800 | 104300 | 104300 | 104400 | 104200 | 209 |
| 528 | 20240306 | 123700 | 75669916200 | 104400 | 104200 | 104400 | 104200 | 286 |
| 529 | 20240306 | 123600 | 75640073100 | 104300 | 104300 | 104400 | 104300 | 233 |
| 530 | 20240306 | 123500 | 75615764400 | 104300 | 104100 | 104400 | 104100 | 377 |
| 531 | 20240306 | 123400 | 75576475500 | 104100 | 104100 | 104200 | 104000 | 208 |
| 532 | 20240306 | 123300 | 75554828100 | 104200 | 104000 | 104200 | 104000 | 581 |
| 533 | 20240306 | 123200 | 75494340100 | 104000 | 104100 | 104300 | 103900 | 989 |
| 534 | 20240306 | 123100 | 75391457600 | 104100 | 104300 | 104400 | 104100 | 295 |
| 535 | 20240306 | 123000 | 75360715500 | 104400 | 104300 | 104400 | 104200 | 187 |
| 536 | 20240306 | 122900 | 75341211400 | 104400 | 104400 | 104400 | 104300 | 179 |
| 537 | 20240306 | 122800 | 75322531500 | 104400 | 104300 | 104400 | 104100 | 248 |
| 538 | 20240306 | 122700 | 75296676600 | 104400 | 104500 | 104500 | 104200 | 66 |
| 539 | 20240306 | 122600 | 75289791800 | 104200 | 104100 | 104200 | 104000 | 316 |
| 540 | 20240306 | 122500 | 75256902900 | 104000 | 104500 | 104500 | 104000 | 1531 |
| 541 | 20240306 | 122400 | 75097536200 | 104500 | 104500 | 104500 | 104400 | 776 |
| 542 | 20240306 | 122300 | 75016460000 | 104500 | 104300 | 104500 | 104200 | 449 |
| 543 | 20240306 | 122200 | 74969623400 | 104400 | 104200 | 104400 | 104200 | 484 |
| 544 | 20240306 | 122100 | 74919145200 | 104200 | 104000 | 104300 | 104000 | 410 |
| 545 | 20240306 | 122000 | 74876420400 | 103900 | 103900 | 104000 | 103800 | 615 |
| 546 | 20240306 | 121900 | 74812508100 | 103800 | 103900 | 103900 | 103800 | 374 |
| 547 | 20240306 | 121800 | 74773667100 | 103800 | 103900 | 103900 | 103700 | 302 |
| 548 | 20240306 | 121700 | 74742320300 | 103800 | 103700 | 103900 | 103600 | 373 |
| 549 | 20240306 | 121600 | 74703638000 | 103800 | 103900 | 103900 | 103700 | 431 |
| 550 | 20240306 | 121500 | 74658932100 | 103700 | 103800 | 103900 | 103700 | 323 |
| 551 | 20240306 | 121400 | 74625416400 | 103800 | 103700 | 103800 | 103700 | 599 |
| 552 | 20240306 | 121300 | 74563285900 | 103800 | 103700 | 103900 | 103600 | 700 |
| 553 | 20240306 | 121200 | 74490717100 | 103800 | 103900 | 104000 | 103700 | 1140 |
| 554 | 20240306 | 121100 | 74372398700 | 104000 | 104000 | 104000 | 103900 | 325 |
| 555 | 20240306 | 121000 | 74338610200 | 104000 | 103900 | 104000 | 103900 | 463 |
| 556 | 20240306 | 120900 | 74290486200 | 103900 | 104000 | 104100 | 103800 | 834 |
| 557 | 20240306 | 120800 | 74203829400 | 104000 | 103800 | 104100 | 103800 | 640 |
| 558 | 20240306 | 120700 | 74137289400 | 103800 | 103900 | 104000 | 103800 | 348 |
| 559 | 20240306 | 120600 | 74101150100 | 103900 | 104000 | 104000 | 103900 | 684 |
| 560 | 20240306 | 120500 | 74030068900 | 104000 | 104100 | 104300 | 104000 | 611 |
| 561 | 20240306 | 120400 | 73966482700 | 104100 | 104400 | 104400 | 104000 | 326 |
| 562 | 20240306 | 120300 | 73932519900 | 104300 | 104100 | 104300 | 103900 | 1853 |
| 563 | 20240306 | 120200 | 73739393600 | 104100 | 104000 | 104100 | 103600 | 1209 |
| 564 | 20240306 | 120100 | 73613830700 | 103900 | 104000 | 104200 | 103900 | 779 |
| 565 | 20240306 | 120000 | 73532783400 | 104000 | 103800 | 104000 | 103800 | 2663 |
| 566 | 20240306 | 115900 | 73256110400 | 103800 | 103900 | 104000 | 103800 | 485 |
| 567 | 20240306 | 115800 | 73205717700 | 104000 | 103800 | 104300 | 103800 | 4484 |
| 568 | 20240306 | 115700 | 72738785600 | 103900 | 104000 | 104000 | 103600 | 1937 |
| 569 | 20240306 | 115600 | 72537712300 | 104000 | 104300 | 104300 | 104000 | 4955 |
| 570 | 20240306 | 115500 | 72022151200 | 104300 | 104400 | 104400 | 104200 | 622 |
| 571 | 20240306 | 115400 | 71957322100 | 104300 | 104300 | 104400 | 104200 | 497 |
| 572 | 20240306 | 115300 | 71905493900 | 104300 | 104500 | 104500 | 104200 | 544 |
| 573 | 20240306 | 115200 | 71848760200 | 104300 | 104300 | 104500 | 104100 | 1628 |
| 574 | 20240306 | 115100 | 71679080900 | 104200 | 104300 | 104400 | 104200 | 3020 |
| 575 | 20240306 | 115000 | 71364298400 | 104300 | 104600 | 104600 | 104300 | 1236 |
| 576 | 20240306 | 114900 | 71235254500 | 104600 | 104600 | 104700 | 104500 | 170 |
| 577 | 20240306 | 114800 | 71217465200 | 104600 | 104700 | 104700 | 104300 | 1122 |
| 578 | 20240306 | 114700 | 71100310100 | 104700 | 104500 | 104800 | 104500 | 466 |
| 579 | 20240306 | 114600 | 71051548300 | 104800 | 104600 | 105000 | 104400 | 1192 |
| 580 | 20240306 | 114500 | 70927019200 | 104700 | 104900 | 105000 | 104600 | 423 |
| 581 | 20240306 | 114400 | 70882679200 | 104800 | 104700 | 104900 | 104600 | 217 |
| 582 | 20240306 | 114300 | 70859947000 | 104800 | 104700 | 104900 | 104600 | 147 |
| 583 | 20240306 | 114200 | 70844548100 | 104900 | 104600 | 104900 | 104500 | 791 |
| 584 | 20240306 | 114100 | 70761686100 | 104500 | 104500 | 104700 | 104400 | 1176 |
| 585 | 20240306 | 114000 | 70638806100 | 104500 | 104700 | 104800 | 104500 | 513 |
| 586 | 20240306 | 113900 | 70585157400 | 104800 | 104800 | 104800 | 104700 | 117 |
| 587 | 20240306 | 113800 | 70572903400 | 104900 | 104800 | 104900 | 104700 | 573 |
| 588 | 20240306 | 113700 | 70512856800 | 104800 | 104800 | 104900 | 104800 | 346 |
| 589 | 20240306 | 113600 | 70476591500 | 104800 | 105000 | 105000 | 104800 | 333 |
| 590 | 20240306 | 113500 | 70441661900 | 104900 | 105100 | 105200 | 104900 | 450 |
| 591 | 20240306 | 113400 | 70394349200 | 105200 | 104900 | 105200 | 104900 | 987 |
| 592 | 20240306 | 113300 | 70290591000 | 104900 | 104700 | 104900 | 104600 | 499 |
| 593 | 20240306 | 113200 | 70238296900 | 104800 | 104800 | 104900 | 104700 | 240 |
| 594 | 20240306 | 113100 | 70213145400 | 104800 | 105000 | 105000 | 104800 | 298 |
| 595 | 20240306 | 113000 | 70181887000 | 105000 | 104600 | 105000 | 104500 | 665 |
| 596 | 20240306 | 112900 | 70112214200 | 104700 | 104500 | 104700 | 104200 | 3177 |
| 597 | 20240306 | 112800 | 69780333300 | 104500 | 104900 | 104900 | 104500 | 4775 |
| 598 | 20240306 | 112700 | 69280350700 | 104900 | 105000 | 105100 | 104900 | 294 |
| 599 | 20240306 | 112600 | 69249485600 | 105100 | 105400 | 105400 | 105000 | 981 |
| 600 | 20240306 | 112500 | 69146441300 | 105400 | 105400 | 105400 | 105100 | 873 |
| 601 | 20240306 | 112400 | 69054652800 | 105200 | 105500 | 105500 | 105100 | 1970 |
| 602 | 20240306 | 112300 | 68847168900 | 105500 | 105500 | 105700 | 105400 | 1601 |
| 603 | 20240306 | 112200 | 68678178900 | 105500 | 105600 | 105600 | 105500 | 623 |
| 604 | 20240306 | 112100 | 68612405600 | 105500 | 105500 | 105600 | 105400 | 407 |
| 605 | 20240306 | 112000 | 68569456700 | 105500 | 105500 | 105700 | 105400 | 871 |
| 606 | 20240306 | 111900 | 68477557500 | 105400 | 105300 | 105700 | 105300 | 1887 |
| 607 | 20240306 | 111800 | 68278398000 | 105500 | 105200 | 105500 | 105200 | 438 |
| 608 | 20240306 | 111700 | 68232272500 | 105300 | 105300 | 105300 | 105100 | 182 |
| 609 | 20240306 | 111600 | 68213122700 | 105200 | 105200 | 105300 | 105000 | 735 |
| 610 | 20240306 | 111500 | 68135848800 | 105200 | 105200 | 105300 | 105100 | 498 |
| 611 | 20240306 | 111400 | 68083478300 | 105100 | 105200 | 105300 | 105000 | 1046 |
| 612 | 20240306 | 111300 | 67973455600 | 105200 | 105200 | 105300 | 105000 | 370 |
| 613 | 20240306 | 111200 | 67934556700 | 105200 | 105100 | 105200 | 105100 | 271 |
| 614 | 20240306 | 111100 | 67906060700 | 105200 | 105100 | 105300 | 105000 | 581 |
| 615 | 20240306 | 111000 | 67844973100 | 105000 | 105100 | 105100 | 104900 | 1828 |
| 616 | 20240306 | 110900 | 67653060100 | 105200 | 105200 | 105300 | 105100 | 315 |
| 617 | 20240306 | 110800 | 67619913600 | 105200 | 105200 | 105400 | 105200 | 671 |
| 618 | 20240306 | 110700 | 67549256600 | 105400 | 105600 | 105700 | 105200 | 636 |
| 619 | 20240306 | 110600 | 67482201600 | 105600 | 105400 | 105700 | 105300 | 773 |
| 620 | 20240306 | 110500 | 67400642200 | 105400 | 105600 | 105600 | 105300 | 254 |
| 621 | 20240306 | 110400 | 67373859500 | 105500 | 105300 | 105600 | 105100 | 497 |
| 622 | 20240306 | 110300 | 67321514800 | 105300 | 105100 | 105600 | 105000 | 1061 |
| 623 | 20240306 | 110200 | 67209790700 | 105200 | 105300 | 105300 | 105000 | 385 |
| 624 | 20240306 | 110100 | 67169284600 | 105400 | 104800 | 105400 | 104700 | 856 |
| 625 | 20240306 | 110000 | 67079426500 | 104800 | 105200 | 105200 | 104800 | 1034 |
| 626 | 20240306 | 105900 | 66970947000 | 105200 | 105200 | 105300 | 105000 | 378 |
| 627 | 20240306 | 105800 | 66931189600 | 105200 | 105100 | 105400 | 105100 | 748 |
| 628 | 20240306 | 105700 | 66852492800 | 105200 | 105300 | 105400 | 105100 | 436 |
| 629 | 20240306 | 105600 | 66806648200 | 105400 | 105600 | 105700 | 105400 | 1124 |
| 630 | 20240306 | 105500 | 66687989800 | 105400 | 104800 | 105600 | 104800 | 3681 |
| 631 | 20240306 | 105400 | 66301347100 | 104800 | 105200 | 105200 | 104800 | 3178 |
| 632 | 20240306 | 105300 | 65967808900 | 105200 | 105300 | 105300 | 105100 | 1374 |
| 633 | 20240306 | 105200 | 65823344000 | 105200 | 105200 | 105400 | 105200 | 530 |
| 634 | 20240306 | 105100 | 65767579000 | 105200 | 105500 | 105600 | 105100 | 1497 |
| 635 | 20240306 | 105000 | 65609917200 | 105600 | 105400 | 105600 | 105300 | 816 |
| 636 | 20240306 | 104900 | 65523861600 | 105500 | 105500 | 105500 | 105400 | 352 |
| 637 | 20240306 | 104800 | 65486737900 | 105500 | 105200 | 105500 | 105200 | 625 |
| 638 | 20240306 | 104700 | 65420922600 | 105300 | 105200 | 105500 | 105100 | 466 |
| 639 | 20240306 | 104600 | 65371881700 | 105100 | 104900 | 105400 | 104800 | 2604 |
| 640 | 20240306 | 104500 | 65098438200 | 104900 | 105300 | 105300 | 104800 | 5696 |
| 641 | 20240306 | 104400 | 64500329900 | 105200 | 105800 | 105900 | 105200 | 3420 |
| 642 | 20240306 | 104300 | 64139599900 | 105800 | 106000 | 106100 | 105800 | 586 |
| 643 | 20240306 | 104200 | 64077567400 | 106100 | 105800 | 106200 | 105600 | 1361 |
| 644 | 20240306 | 104100 | 63933526100 | 105900 | 106000 | 106200 | 105700 | 1931 |
| 645 | 20240306 | 104000 | 63728936600 | 106100 | 106100 | 106200 | 106000 | 1606 |
| 646 | 20240306 | 103900 | 63558512100 | 106100 | 105900 | 106200 | 105500 | 1984 |
| 647 | 20240306 | 103800 | 63348335300 | 105900 | 105700 | 106000 | 105300 | 2605 |
| 648 | 20240306 | 103700 | 63072719200 | 105700 | 105400 | 105700 | 105100 | 3209 |
| 649 | 20240306 | 103600 | 62735096300 | 105400 | 105600 | 105800 | 105200 | 4102 |
| 650 | 20240306 | 103500 | 62302107200 | 105600 | 105200 | 105700 | 105200 | 1585 |
| 651 | 20240306 | 103400 | 62135160900 | 105200 | 105300 | 105400 | 105100 | 3945 |
| 652 | 20240306 | 103300 | 61720260500 | 105300 | 105700 | 105800 | 105300 | 3408 |
| 653 | 20240306 | 103200 | 61360860500 | 105700 | 105500 | 105900 | 105100 | 4780 |
| 654 | 20240306 | 103100 | 60856927500 | 105500 | 106500 | 106600 | 105500 | 7885 |
| 655 | 20240306 | 103000 | 60021285600 | 106500 | 106200 | 106500 | 106000 | 4196 |
| 656 | 20240306 | 102900 | 59575742500 | 106000 | 107000 | 107100 | 106000 | 5638 |
| 657 | 20240306 | 102800 | 58975245200 | 107000 | 107400 | 107500 | 107000 | 2994 |
| 658 | 20240306 | 102700 | 58653917200 | 107400 | 107300 | 107500 | 107300 | 3242 |
| 659 | 20240306 | 102600 | 58305648000 | 107300 | 107700 | 107700 | 107300 | 5292 |
| 660 | 20240306 | 102500 | 57736774000 | 107500 | 107700 | 107900 | 107500 | 11854 |
| 661 | 20240306 | 102400 | 56459491800 | 107700 | 106900 | 107700 | 106800 | 9514 |
| 662 | 20240306 | 102300 | 55437943500 | 106900 | 106900 | 107000 | 106400 | 6618 |
| 663 | 20240306 | 102200 | 54731881000 | 106900 | 107100 | 107200 | 106700 | 5493 |
| 664 | 20240306 | 102100 | 54144119700 | 107100 | 107200 | 107200 | 106700 | 4149 |
| 665 | 20240306 | 102000 | 53699964600 | 106800 | 107200 | 107300 | 106800 | 5388 |
| 666 | 20240306 | 101900 | 53123273000 | 107100 | 107200 | 107400 | 106900 | 5986 |
| 667 | 20240306 | 101800 | 52481591000 | 107400 | 106900 | 107600 | 106800 | 11975 |
| 668 | 20240306 | 101700 | 51195906000 | 107000 | 107000 | 107000 | 106600 | 7847 |
| 669 | 20240306 | 101600 | 50357416300 | 107000 | 107400 | 107500 | 106800 | 10371 |
| 670 | 20240306 | 101500 | 49248068500 | 107300 | 106900 | 107600 | 106800 | 20558 |
| 671 | 20240306 | 101400 | 47043415900 | 106900 | 106400 | 106900 | 106100 | 11380 |
| 672 | 20240306 | 101300 | 45830858900 | 106400 | 105500 | 106400 | 105500 | 20470 |
| 673 | 20240306 | 101200 | 43662205800 | 105600 | 105200 | 105600 | 104800 | 2782 |
| 674 | 20240306 | 101100 | 43369114700 | 105200 | 105000 | 105400 | 104600 | 1714 |
| 675 | 20240306 | 101000 | 43189244500 | 104800 | 105600 | 105600 | 104800 | 4587 |
| 676 | 20240306 | 100900 | 42705562400 | 105500 | 105500 | 105600 | 105400 | 4952 |
| 677 | 20240306 | 100800 | 42182953800 | 105500 | 105100 | 105600 | 105000 | 7035 |
| 678 | 20240306 | 100700 | 41442179100 | 105000 | 104800 | 105100 | 104700 | 2183 |
| 679 | 20240306 | 100600 | 41213004200 | 104800 | 104400 | 104900 | 104300 | 2451 |
| 680 | 20240306 | 100500 | 40956221000 | 104400 | 104100 | 104400 | 104100 | 1115 |
| 681 | 20240306 | 100400 | 40839950300 | 104000 | 104000 | 104300 | 103700 | 1081 |
| 682 | 20240306 | 100300 | 40727547100 | 104400 | 103400 | 104800 | 103200 | 3990 |
| 683 | 20240306 | 100200 | 40312077100 | 103100 | 103900 | 104000 | 102400 | 6657 |
| 684 | 20240306 | 100100 | 39624355000 | 104000 | 104500 | 104900 | 103900 | 2319 |
| 685 | 20240306 | 100000 | 39382666300 | 104500 | 104500 | 105400 | 104300 | 5225 |
| 686 | 20240306 | 095900 | 38835935000 | 104500 | 103800 | 104500 | 103800 | 3368 |
| 687 | 20240306 | 095800 | 38485534300 | 103900 | 104500 | 104600 | 103800 | 5302 |
| 688 | 20240306 | 095700 | 37933402200 | 104500 | 105100 | 105300 | 104500 | 4753 |
| 689 | 20240306 | 095600 | 37434670100 | 105100 | 104600 | 105200 | 104600 | 2873 |
| 690 | 20240306 | 095500 | 37132867100 | 104600 | 105400 | 105400 | 104500 | 6847 |
| 691 | 20240306 | 095400 | 36415198300 | 105400 | 105100 | 105600 | 105000 | 3660 |
| 692 | 20240306 | 095300 | 36029418500 | 105100 | 105700 | 105700 | 105000 | 4662 |
| 693 | 20240306 | 095200 | 35537849200 | 105700 | 105300 | 105700 | 105300 | 5188 |
| 694 | 20240306 | 095100 | 34990130400 | 105300 | 105300 | 105500 | 104700 | 7274 |
| 695 | 20240306 | 095000 | 34224488700 | 105400 | 105200 | 105400 | 105100 | 4372 |
| 696 | 20240306 | 094900 | 33764090200 | 105300 | 105200 | 105400 | 105000 | 10491 |
| 697 | 20240306 | 094800 | 32659388600 | 105200 | 104800 | 105300 | 104700 | 3729 |
| 698 | 20240306 | 094700 | 32267422300 | 104900 | 105000 | 105300 | 104700 | 11531 |
| 699 | 20240306 | 094600 | 31056903900 | 105000 | 104800 | 105000 | 104700 | 7733 |
| 700 | 20240306 | 094500 | 30245495600 | 104700 | 104700 | 105000 | 104600 | 9075 |
| 701 | 20240306 | 094400 | 29293952000 | 104700 | 104500 | 104800 | 104100 | 6414 |
| 702 | 20240306 | 094300 | 28623672200 | 104600 | 103600 | 104600 | 103600 | 15312 |
| 703 | 20240306 | 094200 | 27028385000 | 103700 | 103800 | 103800 | 103600 | 2378 |
| 704 | 20240306 | 094100 | 26781673800 | 103700 | 103500 | 103800 | 103400 | 3067 |
| 705 | 20240306 | 094000 | 26463847400 | 103400 | 103400 | 103500 | 103100 | 1279 |
| 706 | 20240306 | 093900 | 26331661200 | 103100 | 102900 | 103500 | 102900 | 2666 |
| 707 | 20240306 | 093800 | 26056549900 | 103100 | 103200 | 103300 | 102800 | 1694 |
| 708 | 20240306 | 093700 | 25881953100 | 103200 | 102400 | 103400 | 102300 | 2983 |
| 709 | 20240306 | 093600 | 25574869700 | 102300 | 102300 | 102400 | 101800 | 3044 |
| 710 | 20240306 | 093500 | 25263992800 | 102300 | 102700 | 102700 | 102200 | 1921 |
| 711 | 20240306 | 093400 | 25067426200 | 102700 | 102400 | 102700 | 102300 | 1128 |
| 712 | 20240306 | 093300 | 24951883900 | 102400 | 102100 | 102400 | 102000 | 3160 |
| 713 | 20240306 | 093200 | 24628762300 | 102100 | 101900 | 102400 | 101800 | 1796 |
| 714 | 20240306 | 093100 | 24445346700 | 102000 | 102400 | 102500 | 101700 | 5128 |
| 715 | 20240306 | 093000 | 23922184600 | 102500 | 102800 | 103000 | 102400 | 2846 |
| 716 | 20240306 | 092900 | 23630181200 | 103000 | 103200 | 103400 | 102500 | 4558 |
| 717 | 20240306 | 092800 | 23161543100 | 103200 | 103800 | 103900 | 103100 | 3304 |
| 718 | 20240306 | 092700 | 22819485000 | 103800 | 103800 | 104000 | 103600 | 6235 |
| 719 | 20240306 | 092600 | 22171928500 | 103800 | 103400 | 103800 | 103300 | 7230 |
| 720 | 20240306 | 092500 | 21422481700 | 103400 | 103300 | 103900 | 103200 | 6297 |
| 721 | 20240306 | 092400 | 20770139800 | 103200 | 103700 | 104000 | 103200 | 12562 |
| 722 | 20240306 | 092300 | 19466423600 | 103700 | 102700 | 104000 | 102600 | 17750 |
| 723 | 20240306 | 092200 | 17630823200 | 102700 | 103000 | 103200 | 102500 | 4724 |
| 724 | 20240306 | 092100 | 17144834000 | 103000 | 103300 | 103400 | 102800 | 6074 |
| 725 | 20240306 | 092000 | 16518508900 | 103300 | 103000 | 103700 | 103000 | 14593 |
| 726 | 20240306 | 091900 | 15009020400 | 103200 | 102600 | 103200 | 102600 | 16963 |
| 727 | 20240306 | 091800 | 13263169700 | 102600 | 102800 | 103000 | 102000 | 18231 |
| 728 | 20240306 | 091700 | 11389448900 | 102800 | 101600 | 102900 | 101500 | 19800 |
| 729 | 20240306 | 091600 | 9363931500 | 101600 | 101000 | 101700 | 100900 | 5780 |
| 730 | 20240306 | 091500 | 8778474600 | 101000 | 101100 | 101200 | 100700 | 6022 |
| 731 | 20240306 | 091400 | 8170171400 | 101200 | 100400 | 101300 | 100100 | 13001 |
| 732 | 20240306 | 091300 | 6858816100 | 100300 | 99400 | 100300 | 99300 | 3325 |
| 733 | 20240306 | 091200 | 6526809500 | 99300 | 99700 | 99700 | 99300 | 1317 |
| 734 | 20240306 | 091100 | 6395795600 | 99500 | 99600 | 99700 | 99400 | 945 |
| 735 | 20240306 | 091000 | 6301689600 | 99500 | 99500 | 99700 | 99500 | 835 |
| 736 | 20240306 | 090900 | 6218575000 | 99500 | 99600 | 99700 | 99100 | 2683 |
| 737 | 20240306 | 090800 | 5951927400 | 99600 | 100100 | 100100 | 99500 | 3146 |
| 738 | 20240306 | 090700 | 5637835900 | 100100 | 100000 | 100100 | 99900 | 3210 |
| 739 | 20240306 | 090600 | 5316777600 | 100000 | 99900 | 100800 | 99700 | 11741 |
| 740 | 20240306 | 090500 | 4139010800 | 99900 | 99100 | 99900 | 98900 | 4670 |
| 741 | 20240306 | 090400 | 3675392300 | 99100 | 99400 | 99500 | 99000 | 2796 |
| 742 | 20240306 | 090300 | 3397895900 | 99300 | 99600 | 99700 | 99100 | 4003 |
| 743 | 20240306 | 090200 | 3000247700 | 99800 | 99800 | 99800 | 98900 | 6010 |
| 744 | 20240306 | 090100 | 2403877500 | 99800 | 98400 | 100600 | 98200 | 13095 |
| 745 | 20240306 | 090000 | 1105350500 | 98300 | 98200 | 98900 | 98200 | 11112 |