41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 3 | 20240307 | 212300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20240307 | 212200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20240307 | 212100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20240307 | 212000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20240307 | 211900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20240307 | 211800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20240307 | 211700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20240307 | 211600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20240307 | 211500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20240307 | 211400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20240307 | 211300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20240307 | 211200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20240307 | 211100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20240307 | 211000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20240307 | 210900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20240307 | 210800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20240307 | 210700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20240307 | 210600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20240307 | 210500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20240307 | 210400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20240307 | 210300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20240307 | 210200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20240307 | 210100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20240307 | 210000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20240307 | 205900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20240307 | 205800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20240307 | 205700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20240307 | 205600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20240307 | 205500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20240307 | 205400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 33 | 20240307 | 205300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20240307 | 205200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20240307 | 205100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20240307 | 205000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20240307 | 204900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20240307 | 204800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20240307 | 204700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20240307 | 204600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20240307 | 204500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20240307 | 204400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20240307 | 204300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20240307 | 204200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20240307 | 204100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20240307 | 204000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20240307 | 203900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20240307 | 203800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20240307 | 203700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20240307 | 203600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20240307 | 203500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20240307 | 203400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20240307 | 203300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20240307 | 203200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20240307 | 203100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20240307 | 203000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20240307 | 202900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20240307 | 202800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20240307 | 202700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20240307 | 202600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20240307 | 202500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20240307 | 202400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 63 | 20240307 | 202300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20240307 | 202200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20240307 | 202100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20240307 | 202000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20240307 | 201900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20240307 | 201800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20240307 | 201700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20240307 | 201600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20240307 | 201500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20240307 | 201400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20240307 | 201300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20240307 | 201200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20240307 | 201100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20240307 | 201000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20240307 | 200900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20240307 | 200800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20240307 | 200700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20240307 | 200600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20240307 | 200500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20240307 | 200400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20240307 | 200300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20240307 | 200200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20240307 | 200100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20240307 | 200000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20240307 | 195900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20240307 | 195800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20240307 | 195700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20240307 | 195600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20240307 | 195500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20240307 | 195400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 93 | 20240307 | 195300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20240307 | 195200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20240307 | 195100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20240307 | 195000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20240307 | 194900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20240307 | 194800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20240307 | 194700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20240307 | 194600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20240307 | 194500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20240307 | 194400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20240307 | 194300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20240307 | 194200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20240307 | 194100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20240307 | 194000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20240307 | 193900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20240307 | 193800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20240307 | 193700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20240307 | 193600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20240307 | 193500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20240307 | 193400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20240307 | 193300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20240307 | 193200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20240307 | 193100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20240307 | 193000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20240307 | 192900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20240307 | 192800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20240307 | 192700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20240307 | 192600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20240307 | 192500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20240307 | 192400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 123 | 20240307 | 192300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20240307 | 192200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20240307 | 192100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20240307 | 192000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20240307 | 191900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20240307 | 191800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20240307 | 191700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20240307 | 191600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20240307 | 191500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20240307 | 191400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20240307 | 191300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20240307 | 191200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20240307 | 191100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20240307 | 191000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20240307 | 190900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20240307 | 190800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20240307 | 190700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20240307 | 190600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20240307 | 190500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20240307 | 190400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20240307 | 190300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20240307 | 190200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20240307 | 190100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20240307 | 190000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20240307 | 185900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20240307 | 185800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20240307 | 185700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20240307 | 185600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20240307 | 185500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20240307 | 185400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 153 | 20240307 | 185300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20240307 | 185200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20240307 | 185100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20240307 | 185000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20240307 | 184900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20240307 | 184800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20240307 | 184700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20240307 | 184600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20240307 | 184500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20240307 | 184400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20240307 | 184300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20240307 | 184200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20240307 | 184100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20240307 | 184000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20240307 | 183900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20240307 | 183800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20240307 | 183700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20240307 | 183600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20240307 | 183500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20240307 | 183400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20240307 | 183300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20240307 | 183200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20240307 | 183100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20240307 | 183000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20240307 | 182900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20240307 | 182800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20240307 | 182700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20240307 | 182600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20240307 | 182500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20240307 | 182400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 183 | 20240307 | 182300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20240307 | 182200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20240307 | 182100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20240307 | 182000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 187 | 20240307 | 181900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 188 | 20240307 | 181800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 189 | 20240307 | 181700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 190 | 20240307 | 181600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 191 | 20240307 | 181500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 192 | 20240307 | 181400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 193 | 20240307 | 181300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 194 | 20240307 | 181200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 195 | 20240307 | 181100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 196 | 20240307 | 181000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 197 | 20240307 | 180900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 198 | 20240307 | 180800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 199 | 20240307 | 180700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 200 | 20240307 | 180600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 201 | 20240307 | 180500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 202 | 20240307 | 180400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 203 | 20240307 | 180300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 204 | 20240307 | 180200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 205 | 20240307 | 180100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 206 | 20240307 | 180000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 207 | 20240307 | 175900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 208 | 20240307 | 175800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 209 | 20240307 | 175700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 210 | 20240307 | 175600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 211 | 20240307 | 175500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 212 | 20240307 | 175400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 213 | 20240307 | 175300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 214 | 20240307 | 175200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 215 | 20240307 | 175100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 216 | 20240307 | 175000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 217 | 20240307 | 174900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 218 | 20240307 | 174800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 219 | 20240307 | 174700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 220 | 20240307 | 174600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 221 | 20240307 | 174500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 222 | 20240307 | 174400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 223 | 20240307 | 174300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 224 | 20240307 | 174200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 225 | 20240307 | 174100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 226 | 20240307 | 174000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 227 | 20240307 | 173900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 228 | 20240307 | 173800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 229 | 20240307 | 173700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 230 | 20240307 | 173600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 231 | 20240307 | 173500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 232 | 20240307 | 173400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 233 | 20240307 | 173300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 234 | 20240307 | 173200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 235 | 20240307 | 173100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 236 | 20240307 | 173000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 237 | 20240307 | 172900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 238 | 20240307 | 172800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 239 | 20240307 | 172700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 240 | 20240307 | 172600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 241 | 20240307 | 172500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 242 | 20240307 | 172400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 243 | 20240307 | 172300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 244 | 20240307 | 172200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 245 | 20240307 | 172100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 246 | 20240307 | 172000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 247 | 20240307 | 171900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 248 | 20240307 | 171800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 249 | 20240307 | 171700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 250 | 20240307 | 171600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 251 | 20240307 | 171500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 252 | 20240307 | 171400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 253 | 20240307 | 171300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 254 | 20240307 | 171200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 255 | 20240307 | 171100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 256 | 20240307 | 171000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 257 | 20240307 | 170900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 258 | 20240307 | 170800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 259 | 20240307 | 170700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 260 | 20240307 | 170600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 261 | 20240307 | 170500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 262 | 20240307 | 170400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 263 | 20240307 | 170300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 264 | 20240307 | 170200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 265 | 20240307 | 170100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 266 | 20240307 | 170000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 267 | 20240307 | 165900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 268 | 20240307 | 165800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 269 | 20240307 | 165700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 270 | 20240307 | 165600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 271 | 20240307 | 165500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 272 | 20240307 | 165400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 273 | 20240307 | 165300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 274 | 20240307 | 165200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 275 | 20240307 | 165100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 276 | 20240307 | 165000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 277 | 20240307 | 164900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 278 | 20240307 | 164800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 279 | 20240307 | 164700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 280 | 20240307 | 164600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 281 | 20240307 | 164500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 282 | 20240307 | 164400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 283 | 20240307 | 164300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 284 | 20240307 | 164200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 285 | 20240307 | 164100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 286 | 20240307 | 164000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 287 | 20240307 | 163900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 288 | 20240307 | 163800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 289 | 20240307 | 163700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 290 | 20240307 | 163600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 291 | 20240307 | 163500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 292 | 20240307 | 163400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 293 | 20240307 | 163300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 294 | 20240307 | 163200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 295 | 20240307 | 163100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 296 | 20240307 | 163000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 297 | 20240307 | 162900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 298 | 20240307 | 162800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 299 | 20240307 | 162700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 300 | 20240307 | 162600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 301 | 20240307 | 162500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 302 | 20240307 | 162400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 303 | 20240307 | 162300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 304 | 20240307 | 162200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 305 | 20240307 | 162100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 306 | 20240307 | 162000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 307 | 20240307 | 161900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 308 | 20240307 | 161800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 309 | 20240307 | 161700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 310 | 20240307 | 161600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 311 | 20240307 | 161500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 312 | 20240307 | 161400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 313 | 20240307 | 161300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 314 | 20240307 | 161200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 315 | 20240307 | 161100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 316 | 20240307 | 161000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 317 | 20240307 | 160900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 318 | 20240307 | 160800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 319 | 20240307 | 160700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 320 | 20240307 | 160600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 321 | 20240307 | 160500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 322 | 20240307 | 160400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 323 | 20240307 | 160300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 324 | 20240307 | 160200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 325 | 20240307 | 160100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 326 | 20240307 | 160000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 327 | 20240307 | 155900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 328 | 20240307 | 155800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 329 | 20240307 | 155700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 330 | 20240307 | 155600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 331 | 20240307 | 155500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 332 | 20240307 | 155400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 333 | 20240307 | 155300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 334 | 20240307 | 155200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 335 | 20240307 | 155100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 336 | 20240307 | 155000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 337 | 20240307 | 154900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 338 | 20240307 | 154800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 339 | 20240307 | 154700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 340 | 20240307 | 154600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 341 | 20240307 | 154500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 342 | 20240307 | 154400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 343 | 20240307 | 154300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 344 | 20240307 | 154200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 345 | 20240307 | 154100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 346 | 20240307 | 154000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 347 | 20240307 | 153900 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 348 | 20240307 | 153800 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 349 | 20240307 | 153700 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 350 | 20240307 | 153600 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 351 | 20240307 | 153500 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 352 | 20240307 | 153400 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 353 | 20240307 | 153300 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 354 | 20240307 | 153200 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 355 | 20240307 | 153100 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 0 |
| 356 | 20240307 | 153000 | 91627053600 | 98900 | 98900 | 98900 | 98900 | 9830 |
| 357 | 20240307 | 152900 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 358 | 20240307 | 152800 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 359 | 20240307 | 152700 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 360 | 20240307 | 152600 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 361 | 20240307 | 152500 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 362 | 20240307 | 152400 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 363 | 20240307 | 152300 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 364 | 20240307 | 152200 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 365 | 20240307 | 152100 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 366 | 20240307 | 152000 | 90654866600 | 99500 | 99500 | 99500 | 99500 | 0 |
| 367 | 20240307 | 151900 | 90654866600 | 99500 | 99400 | 99500 | 99400 | 1519 |
| 368 | 20240307 | 151800 | 90503860400 | 99400 | 99700 | 99700 | 99400 | 1285 |
| 369 | 20240307 | 151700 | 90375946300 | 99500 | 99700 | 99800 | 99500 | 3698 |
| 370 | 20240307 | 151600 | 90007763600 | 99800 | 99700 | 99800 | 99500 | 1620 |
| 371 | 20240307 | 151500 | 89846214500 | 99800 | 99600 | 99800 | 99500 | 1216 |
| 372 | 20240307 | 151400 | 89725073300 | 99600 | 99500 | 99600 | 99500 | 1749 |
| 373 | 20240307 | 151300 | 89550881200 | 99600 | 99600 | 99700 | 99500 | 1861 |
| 374 | 20240307 | 151200 | 89365528000 | 99600 | 99800 | 99800 | 99600 | 1825 |
| 375 | 20240307 | 151100 | 89183535100 | 99800 | 99700 | 99800 | 99700 | 385 |
| 376 | 20240307 | 151000 | 89145142700 | 99700 | 99800 | 99800 | 99600 | 1326 |
| 377 | 20240307 | 150900 | 89012913800 | 99800 | 99800 | 99800 | 99700 | 612 |
| 378 | 20240307 | 150800 | 88951862900 | 99700 | 99600 | 99800 | 99500 | 678 |
| 379 | 20240307 | 150700 | 88884287300 | 99600 | 99600 | 99600 | 99500 | 712 |
| 380 | 20240307 | 150600 | 88813392000 | 99500 | 99600 | 99600 | 99500 | 132 |
| 381 | 20240307 | 150500 | 88800249400 | 99500 | 99600 | 99700 | 99500 | 699 |
| 382 | 20240307 | 150400 | 88730639200 | 99600 | 99700 | 99700 | 99600 | 775 |
| 383 | 20240307 | 150300 | 88653437000 | 99600 | 99700 | 99800 | 99600 | 680 |
| 384 | 20240307 | 150200 | 88585628200 | 99800 | 99800 | 99800 | 99600 | 560 |
| 385 | 20240307 | 150100 | 88529801000 | 99800 | 99700 | 99900 | 99700 | 1011 |
| 386 | 20240307 | 150000 | 88428922200 | 99600 | 99800 | 99800 | 99600 | 772 |
| 387 | 20240307 | 145900 | 88351953600 | 99800 | 100000 | 100100 | 99700 | 942 |
| 388 | 20240307 | 145800 | 88257911200 | 100000 | 99800 | 100100 | 99800 | 1466 |
| 389 | 20240307 | 145700 | 88111338200 | 99900 | 100000 | 100000 | 99800 | 2613 |
| 390 | 20240307 | 145600 | 87850185100 | 100000 | 99800 | 100100 | 99800 | 2320 |
| 391 | 20240307 | 145500 | 87618432900 | 99800 | 99300 | 99800 | 99200 | 2092 |
| 392 | 20240307 | 145400 | 87410347900 | 99200 | 99000 | 99300 | 99000 | 1958 |
| 393 | 20240307 | 145300 | 87216116800 | 99100 | 98800 | 99100 | 98700 | 1699 |
| 394 | 20240307 | 145200 | 87047970400 | 98800 | 98700 | 98900 | 98600 | 747 |
| 395 | 20240307 | 145100 | 86974197700 | 98700 | 98700 | 98800 | 98600 | 304 |
| 396 | 20240307 | 145000 | 86944194100 | 98700 | 98800 | 98800 | 98600 | 1130 |
| 397 | 20240307 | 144900 | 86832642200 | 98800 | 98600 | 98800 | 98600 | 2099 |
| 398 | 20240307 | 144800 | 86625454700 | 98600 | 98600 | 98700 | 98600 | 1000 |
| 399 | 20240307 | 144700 | 86526846600 | 98700 | 98800 | 98800 | 98500 | 1155 |
| 400 | 20240307 | 144600 | 86412933000 | 98800 | 98600 | 98800 | 98500 | 1216 |
| 401 | 20240307 | 144500 | 86292938700 | 98600 | 98400 | 98600 | 98400 | 451 |
| 402 | 20240307 | 144400 | 86248522000 | 98500 | 98600 | 98700 | 98400 | 1725 |
| 403 | 20240307 | 144300 | 86078515100 | 98700 | 98700 | 98900 | 98600 | 1013 |
| 404 | 20240307 | 144200 | 85978506100 | 98800 | 98700 | 98800 | 98600 | 558 |
| 405 | 20240307 | 144100 | 85923437900 | 98600 | 98800 | 98800 | 98500 | 1579 |
| 406 | 20240307 | 144000 | 85767536500 | 98800 | 98400 | 98900 | 98400 | 2352 |
| 407 | 20240307 | 143900 | 85535359400 | 98400 | 98400 | 98500 | 98300 | 864 |
| 408 | 20240307 | 143800 | 85450349900 | 98400 | 98300 | 98600 | 98200 | 1454 |
| 409 | 20240307 | 143700 | 85307467600 | 98300 | 98200 | 98600 | 98200 | 2352 |
| 410 | 20240307 | 143600 | 85076069800 | 98200 | 98200 | 98300 | 98200 | 1074 |
| 411 | 20240307 | 143500 | 84970557400 | 98200 | 98300 | 98400 | 98200 | 709 |
| 412 | 20240307 | 143400 | 84900862500 | 98400 | 98400 | 98500 | 98300 | 763 |
| 413 | 20240307 | 143300 | 84825833100 | 98400 | 98500 | 98500 | 98300 | 1120 |
| 414 | 20240307 | 143200 | 84715617500 | 98500 | 98300 | 98500 | 98300 | 1032 |
| 415 | 20240307 | 143100 | 84614122400 | 98300 | 98100 | 98400 | 98100 | 2188 |
| 416 | 20240307 | 143000 | 84399118900 | 98100 | 98200 | 98200 | 98000 | 1732 |
| 417 | 20240307 | 142900 | 84229193000 | 98200 | 98200 | 98400 | 98000 | 7553 |
| 418 | 20240307 | 142800 | 83487793900 | 98200 | 98500 | 98600 | 98200 | 4585 |
| 419 | 20240307 | 142700 | 83036918300 | 98500 | 98600 | 98600 | 98500 | 2138 |
| 420 | 20240307 | 142600 | 82826318200 | 98600 | 98600 | 98700 | 98500 | 2884 |
| 421 | 20240307 | 142500 | 82542134600 | 98600 | 99200 | 99200 | 98600 | 15193 |
| 422 | 20240307 | 142400 | 81039283700 | 99100 | 99200 | 99200 | 99000 | 3245 |
| 423 | 20240307 | 142300 | 80717669900 | 99300 | 99100 | 99300 | 99100 | 2536 |
| 424 | 20240307 | 142200 | 80466155800 | 99100 | 99100 | 99200 | 99100 | 1776 |
| 425 | 20240307 | 142100 | 80290135600 | 99100 | 99200 | 99200 | 99100 | 746 |
| 426 | 20240307 | 142000 | 80216200800 | 99200 | 99300 | 99300 | 99100 | 1286 |
| 427 | 20240307 | 141900 | 80088670600 | 99200 | 99200 | 99300 | 99200 | 909 |
| 428 | 20240307 | 141800 | 79998485100 | 99200 | 99300 | 99400 | 99200 | 1676 |
| 429 | 20240307 | 141700 | 79832150600 | 99400 | 99300 | 99400 | 99300 | 366 |
| 430 | 20240307 | 141600 | 79795795300 | 99300 | 99300 | 99400 | 99300 | 466 |
| 431 | 20240307 | 141500 | 79749516000 | 99300 | 99300 | 99400 | 99300 | 560 |
| 432 | 20240307 | 141400 | 79693904700 | 99300 | 99300 | 99500 | 99300 | 637 |
| 433 | 20240307 | 141300 | 79630570000 | 99500 | 99300 | 99500 | 99300 | 699 |
| 434 | 20240307 | 141200 | 79561100600 | 99300 | 99500 | 99500 | 99300 | 513 |
| 435 | 20240307 | 141100 | 79510129000 | 99500 | 99400 | 99500 | 99300 | 477 |
| 436 | 20240307 | 141000 | 79462741200 | 99300 | 99200 | 99500 | 99200 | 1280 |
| 437 | 20240307 | 140900 | 79335567200 | 99200 | 99200 | 99300 | 99200 | 1064 |
| 438 | 20240307 | 140800 | 79230010900 | 99200 | 99300 | 99300 | 99200 | 1223 |
| 439 | 20240307 | 140700 | 79108682800 | 99200 | 99200 | 99300 | 99200 | 462 |
| 440 | 20240307 | 140600 | 79062850100 | 99200 | 99400 | 99400 | 99200 | 539 |
| 441 | 20240307 | 140500 | 79009371100 | 99500 | 99500 | 99500 | 99200 | 6132 |
| 442 | 20240307 | 140400 | 78400495800 | 99400 | 99500 | 99500 | 99400 | 621 |
| 443 | 20240307 | 140300 | 78338767100 | 99400 | 99400 | 99500 | 99400 | 866 |
| 444 | 20240307 | 140200 | 78252685200 | 99400 | 99400 | 99500 | 99400 | 884 |
| 445 | 20240307 | 140100 | 78164761600 | 99500 | 99400 | 99500 | 99400 | 1414 |
| 446 | 20240307 | 140000 | 78024190400 | 99400 | 99400 | 99500 | 99400 | 765 |
| 447 | 20240307 | 135900 | 77948147000 | 99500 | 99500 | 99500 | 99400 | 483 |
| 448 | 20240307 | 135800 | 77900134100 | 99400 | 99400 | 99500 | 99400 | 1556 |
| 449 | 20240307 | 135700 | 77745372500 | 99400 | 99600 | 99600 | 99400 | 3892 |
| 450 | 20240307 | 135600 | 77358088800 | 99600 | 99700 | 99700 | 99600 | 644 |
| 451 | 20240307 | 135500 | 77293944000 | 99600 | 99600 | 99700 | 99600 | 1228 |
| 452 | 20240307 | 135400 | 77171624000 | 99600 | 99700 | 99800 | 99600 | 1231 |
| 453 | 20240307 | 135300 | 77048942200 | 99800 | 99800 | 99800 | 99700 | 440 |
| 454 | 20240307 | 135200 | 77005062900 | 99700 | 99700 | 99800 | 99700 | 517 |
| 455 | 20240307 | 135100 | 76953497600 | 99700 | 99900 | 99900 | 99700 | 571 |
| 456 | 20240307 | 135000 | 76896558600 | 99900 | 99800 | 99900 | 99700 | 172 |
| 457 | 20240307 | 134900 | 76879392800 | 99900 | 99900 | 99900 | 99800 | 528 |
| 458 | 20240307 | 134800 | 76826660900 | 99900 | 99900 | 99900 | 99800 | 494 |
| 459 | 20240307 | 134700 | 76777332600 | 99900 | 99800 | 99900 | 99800 | 539 |
| 460 | 20240307 | 134600 | 76723520400 | 99900 | 99800 | 99900 | 99800 | 828 |
| 461 | 20240307 | 134500 | 76640875200 | 99800 | 99800 | 99900 | 99800 | 536 |
| 462 | 20240307 | 134400 | 76587362300 | 99800 | 99900 | 100000 | 99800 | 507 |
| 463 | 20240307 | 134300 | 76536717000 | 99900 | 100100 | 100100 | 99900 | 1104 |
| 464 | 20240307 | 134200 | 76426407000 | 100000 | 100000 | 100100 | 99900 | 870 |
| 465 | 20240307 | 134100 | 76339404700 | 100000 | 100000 | 100100 | 100000 | 377 |
| 466 | 20240307 | 134000 | 76301702900 | 100100 | 100000 | 100100 | 100000 | 282 |
| 467 | 20240307 | 133900 | 76273501900 | 100000 | 100000 | 100000 | 99900 | 261 |
| 468 | 20240307 | 133800 | 76247413500 | 100000 | 100000 | 100000 | 99800 | 557 |
| 469 | 20240307 | 133700 | 76191780600 | 99900 | 99900 | 100000 | 99900 | 410 |
| 470 | 20240307 | 133600 | 76150820700 | 99900 | 99900 | 100000 | 99900 | 693 |
| 471 | 20240307 | 133500 | 76081576700 | 100000 | 99800 | 100000 | 99800 | 732 |
| 472 | 20240307 | 133400 | 76008490800 | 99900 | 99900 | 100000 | 99800 | 838 |
| 473 | 20240307 | 133300 | 75924797100 | 99900 | 99900 | 100000 | 99900 | 520 |
| 474 | 20240307 | 133200 | 75872847300 | 99900 | 99900 | 100000 | 99900 | 413 |
| 475 | 20240307 | 133100 | 75831586700 | 99900 | 99900 | 100000 | 99900 | 336 |
| 476 | 20240307 | 133000 | 75798019400 | 99900 | 99900 | 100000 | 99900 | 437 |
| 477 | 20240307 | 132900 | 75754360000 | 100000 | 99900 | 100000 | 99900 | 257 |
| 478 | 20240307 | 132800 | 75728683400 | 99900 | 100000 | 100000 | 99900 | 796 |
| 479 | 20240307 | 132700 | 75649143800 | 100000 | 99900 | 100000 | 99900 | 739 |
| 480 | 20240307 | 132600 | 75575278400 | 99900 | 100000 | 100000 | 99900 | 401 |
| 481 | 20240307 | 132500 | 75535203700 | 100000 | 99900 | 100000 | 99900 | 490 |
| 482 | 20240307 | 132400 | 75486233900 | 99900 | 99900 | 100000 | 99900 | 203 |
| 483 | 20240307 | 132300 | 75465943300 | 100000 | 99900 | 100000 | 99900 | 338 |
| 484 | 20240307 | 132200 | 75432170900 | 99900 | 99900 | 99900 | 99900 | 184 |
| 485 | 20240307 | 132100 | 75413789300 | 99900 | 99900 | 100000 | 99900 | 186 |
| 486 | 20240307 | 132000 | 75395206500 | 100000 | 100000 | 100000 | 99900 | 108 |
| 487 | 20240307 | 131900 | 75384415000 | 100000 | 100000 | 100000 | 99900 | 311 |
| 488 | 20240307 | 131800 | 75353325000 | 100100 | 100000 | 100100 | 99900 | 438 |
| 489 | 20240307 | 131700 | 75309560500 | 100000 | 99900 | 100000 | 99900 | 502 |
| 490 | 20240307 | 131600 | 75259384300 | 99800 | 99800 | 99900 | 99800 | 1439 |
| 491 | 20240307 | 131500 | 75115722600 | 99800 | 99800 | 99900 | 99800 | 563 |
| 492 | 20240307 | 131400 | 75059527500 | 99800 | 99800 | 99900 | 99800 | 648 |
| 493 | 20240307 | 131300 | 74994847000 | 99900 | 100000 | 100100 | 99800 | 2847 |
| 494 | 20240307 | 131200 | 74710339900 | 100000 | 100100 | 100200 | 100000 | 2067 |
| 495 | 20240307 | 131100 | 74503557300 | 100100 | 100200 | 100300 | 100100 | 1351 |
| 496 | 20240307 | 131000 | 74368142900 | 100200 | 100300 | 100300 | 100200 | 361 |
| 497 | 20240307 | 130900 | 74331950200 | 100300 | 100300 | 100400 | 100300 | 245 |
| 498 | 20240307 | 130800 | 74307376500 | 100400 | 100400 | 100400 | 100200 | 179 |
| 499 | 20240307 | 130700 | 74289422800 | 100200 | 100300 | 100400 | 100200 | 301 |
| 500 | 20240307 | 130600 | 74259236300 | 100400 | 100600 | 100700 | 100400 | 859 |
| 501 | 20240307 | 130500 | 74172958600 | 100700 | 100700 | 100700 | 100500 | 284 |
| 502 | 20240307 | 130400 | 74144367500 | 100700 | 100900 | 100900 | 100700 | 217 |
| 503 | 20240307 | 130300 | 74122493800 | 100800 | 101000 | 101000 | 100800 | 1092 |
| 504 | 20240307 | 130200 | 74012314200 | 101000 | 100900 | 101000 | 100900 | 514 |
| 505 | 20240307 | 130100 | 73960417000 | 101000 | 100900 | 101000 | 100900 | 185 |
| 506 | 20240307 | 130000 | 73941737700 | 100900 | 101000 | 101000 | 100900 | 660 |
| 507 | 20240307 | 125900 | 73875109200 | 101000 | 100900 | 101000 | 100900 | 500 |
| 508 | 20240307 | 125800 | 73824609300 | 100900 | 100800 | 101000 | 100800 | 533 |
| 509 | 20240307 | 125700 | 73770846600 | 100800 | 100800 | 100900 | 100800 | 259 |
| 510 | 20240307 | 125600 | 73744734300 | 100800 | 100800 | 100900 | 100800 | 596 |
| 511 | 20240307 | 125500 | 73684645500 | 100800 | 100700 | 100800 | 100700 | 448 |
| 512 | 20240307 | 125400 | 73639531700 | 100600 | 100600 | 100700 | 100600 | 240 |
| 513 | 20240307 | 125300 | 73615383000 | 100600 | 100700 | 100700 | 100600 | 151 |
| 514 | 20240307 | 125200 | 73600183700 | 100700 | 100500 | 100700 | 100500 | 296 |
| 515 | 20240307 | 125100 | 73570404900 | 100500 | 100400 | 100600 | 100400 | 384 |
| 516 | 20240307 | 125000 | 73531811500 | 100500 | 100500 | 100600 | 100500 | 338 |
| 517 | 20240307 | 124900 | 73497841600 | 100500 | 100400 | 100500 | 100400 | 227 |
| 518 | 20240307 | 124800 | 73475039500 | 100400 | 100500 | 100600 | 100400 | 325 |
| 519 | 20240307 | 124700 | 73442406600 | 100500 | 100500 | 100800 | 100500 | 178 |
| 520 | 20240307 | 124600 | 73424517300 | 100500 | 100500 | 100800 | 100500 | 564 |
| 521 | 20240307 | 124500 | 73367793300 | 100500 | 100500 | 100600 | 100500 | 179 |
| 522 | 20240307 | 124400 | 73349803700 | 100600 | 100500 | 100600 | 100400 | 120 |
| 523 | 20240307 | 124300 | 73337743200 | 100500 | 100200 | 100500 | 100200 | 171 |
| 524 | 20240307 | 124200 | 73320558800 | 100200 | 100200 | 100400 | 100200 | 128 |
| 525 | 20240307 | 124100 | 73307730800 | 100300 | 100200 | 100300 | 100100 | 242 |
| 526 | 20240307 | 124000 | 73283476900 | 100200 | 100200 | 100300 | 100200 | 183 |
| 527 | 20240307 | 123900 | 73265139800 | 100200 | 100200 | 100300 | 100200 | 252 |
| 528 | 20240307 | 123800 | 73239886000 | 100300 | 100300 | 100300 | 100200 | 37 |
| 529 | 20240307 | 123700 | 73236175400 | 100300 | 100400 | 100400 | 100300 | 262 |
| 530 | 20240307 | 123600 | 73209894600 | 100400 | 100600 | 100600 | 100400 | 1185 |
| 531 | 20240307 | 123500 | 73090801000 | 100600 | 100600 | 100700 | 100600 | 401 |
| 532 | 20240307 | 123400 | 73050452900 | 100700 | 100700 | 100700 | 100600 | 75 |
| 533 | 20240307 | 123300 | 73042900600 | 100700 | 100700 | 100700 | 100600 | 259 |
| 534 | 20240307 | 123200 | 73016821900 | 100600 | 100700 | 100700 | 100500 | 458 |
| 535 | 20240307 | 123100 | 72970750700 | 100800 | 100800 | 100800 | 100600 | 1777 |
| 536 | 20240307 | 123000 | 72791712200 | 100800 | 101000 | 101100 | 100700 | 1077 |
| 537 | 20240307 | 122900 | 72683040300 | 101000 | 100800 | 101000 | 100800 | 1098 |
| 538 | 20240307 | 122800 | 72572322700 | 100800 | 101000 | 101000 | 100700 | 282 |
| 539 | 20240307 | 122700 | 72543905600 | 100800 | 100800 | 101000 | 100700 | 2800 |
| 540 | 20240307 | 122600 | 72261276000 | 100800 | 100900 | 100900 | 100800 | 322 |
| 541 | 20240307 | 122500 | 72228816900 | 101000 | 100700 | 101000 | 100700 | 132 |
| 542 | 20240307 | 122400 | 72215512800 | 100600 | 100900 | 101000 | 100600 | 754 |
| 543 | 20240307 | 122300 | 72139550700 | 101000 | 100600 | 101000 | 100600 | 895 |
| 544 | 20240307 | 122200 | 72049301100 | 100800 | 100600 | 100800 | 100500 | 364 |
| 545 | 20240307 | 122100 | 72012689300 | 100600 | 100500 | 100600 | 100500 | 65 |
| 546 | 20240307 | 122000 | 72006156300 | 100500 | 100500 | 100700 | 100200 | 577 |
| 547 | 20240307 | 121900 | 71948134300 | 100400 | 100000 | 100400 | 100000 | 1507 |
| 548 | 20240307 | 121800 | 71797058300 | 100000 | 100100 | 100100 | 100000 | 498 |
| 549 | 20240307 | 121700 | 71747252400 | 100000 | 100000 | 100100 | 100000 | 373 |
| 550 | 20240307 | 121600 | 71709951100 | 100000 | 100100 | 100100 | 100000 | 923 |
| 551 | 20240307 | 121500 | 71617650100 | 100100 | 100000 | 100100 | 100000 | 243 |
| 552 | 20240307 | 121400 | 71593349900 | 100100 | 100100 | 100200 | 100000 | 172 |
| 553 | 20240307 | 121300 | 71576132300 | 100100 | 99900 | 100100 | 99900 | 568 |
| 554 | 20240307 | 121200 | 71519374100 | 99900 | 100000 | 100100 | 99900 | 1318 |
| 555 | 20240307 | 121100 | 71387630700 | 100100 | 100000 | 100100 | 100000 | 1046 |
| 556 | 20240307 | 121000 | 71283029900 | 100000 | 100000 | 100100 | 100000 | 372 |
| 557 | 20240307 | 120900 | 71245822200 | 100000 | 100200 | 100200 | 100000 | 1917 |
| 558 | 20240307 | 120800 | 71053850100 | 100200 | 100200 | 100300 | 100200 | 483 |
| 559 | 20240307 | 120700 | 71005448300 | 100200 | 100200 | 100300 | 100200 | 250 |
| 560 | 20240307 | 120600 | 70980388700 | 100200 | 100200 | 100300 | 100200 | 88 |
| 561 | 20240307 | 120500 | 70971569800 | 100200 | 100200 | 100300 | 100200 | 229 |
| 562 | 20240307 | 120400 | 70948623200 | 100200 | 100300 | 100300 | 100200 | 84 |
| 563 | 20240307 | 120300 | 70940204700 | 100200 | 100300 | 100400 | 100200 | 146 |
| 564 | 20240307 | 120200 | 70925558500 | 100200 | 100300 | 100400 | 100200 | 270 |
| 565 | 20240307 | 120100 | 70898482400 | 100200 | 100200 | 100200 | 100100 | 278 |
| 566 | 20240307 | 120000 | 70870628300 | 100100 | 100100 | 100200 | 100000 | 189 |
| 567 | 20240307 | 115900 | 70851708200 | 100000 | 100200 | 100200 | 100000 | 402 |
| 568 | 20240307 | 115800 | 70811463000 | 100200 | 100100 | 100400 | 100000 | 627 |
| 569 | 20240307 | 115700 | 70748651800 | 100100 | 100100 | 100200 | 100000 | 603 |
| 570 | 20240307 | 115600 | 70688292100 | 100100 | 100100 | 100200 | 100000 | 402 |
| 571 | 20240307 | 115500 | 70648059900 | 100200 | 100400 | 100400 | 100100 | 540 |
| 572 | 20240307 | 115400 | 70593920900 | 100400 | 100300 | 100700 | 100300 | 666 |
| 573 | 20240307 | 115300 | 70527072800 | 100300 | 100300 | 100400 | 100300 | 186 |
| 574 | 20240307 | 115200 | 70508415100 | 100300 | 100400 | 100400 | 100300 | 1537 |
| 575 | 20240307 | 115100 | 70354241700 | 100400 | 100400 | 100500 | 100300 | 386 |
| 576 | 20240307 | 115000 | 70315488400 | 100400 | 100300 | 100400 | 100300 | 305 |
| 577 | 20240307 | 114900 | 70284876200 | 100400 | 100300 | 100500 | 100300 | 125 |
| 578 | 20240307 | 114800 | 70272324600 | 100400 | 100400 | 100500 | 100300 | 361 |
| 579 | 20240307 | 114700 | 70236096500 | 100300 | 100400 | 100500 | 100300 | 1238 |
| 580 | 20240307 | 114600 | 70111804900 | 100500 | 100300 | 100600 | 100300 | 1464 |
| 581 | 20240307 | 114500 | 69964819600 | 100200 | 100000 | 100300 | 100000 | 349 |
| 582 | 20240307 | 114400 | 69929884800 | 100000 | 99900 | 100000 | 99900 | 426 |
| 583 | 20240307 | 114300 | 69887294800 | 99900 | 99800 | 100000 | 99800 | 332 |
| 584 | 20240307 | 114200 | 69854135800 | 99900 | 99700 | 99900 | 99700 | 476 |
| 585 | 20240307 | 114100 | 69806640700 | 99700 | 99500 | 99700 | 99500 | 1771 |
| 586 | 20240307 | 114000 | 69630341200 | 99500 | 99500 | 99700 | 99300 | 3636 |
| 587 | 20240307 | 113900 | 69268891500 | 99400 | 99900 | 99900 | 99400 | 6179 |
| 588 | 20240307 | 113800 | 68653804700 | 99900 | 100100 | 100100 | 99800 | 1853 |
| 589 | 20240307 | 113700 | 68468720300 | 100300 | 100200 | 100300 | 99900 | 3351 |
| 590 | 20240307 | 113600 | 68133500500 | 100200 | 100200 | 100200 | 100100 | 1123 |
| 591 | 20240307 | 113500 | 68020987000 | 100200 | 100200 | 100300 | 100100 | 640 |
| 592 | 20240307 | 113400 | 67956821300 | 100300 | 100200 | 100300 | 100200 | 1131 |
| 593 | 20240307 | 113300 | 67843440200 | 100200 | 100200 | 100300 | 100100 | 421 |
| 594 | 20240307 | 113200 | 67801268400 | 100100 | 100100 | 100200 | 100100 | 316 |
| 595 | 20240307 | 113100 | 67769624300 | 100100 | 100300 | 100500 | 100100 | 1117 |
| 596 | 20240307 | 113000 | 67657687100 | 100300 | 100500 | 100500 | 100200 | 1521 |
| 597 | 20240307 | 112900 | 67505034900 | 100600 | 100400 | 100600 | 100300 | 940 |
| 598 | 20240307 | 112800 | 67410626400 | 100400 | 100300 | 100500 | 100300 | 483 |
| 599 | 20240307 | 112700 | 67362147200 | 100300 | 100600 | 100600 | 100300 | 609 |
| 600 | 20240307 | 112600 | 67300995600 | 100600 | 100700 | 100700 | 100400 | 646 |
| 601 | 20240307 | 112500 | 67236059000 | 100700 | 101000 | 101100 | 100600 | 1070 |
| 602 | 20240307 | 112400 | 67128168400 | 101000 | 101000 | 101200 | 101000 | 391 |
| 603 | 20240307 | 112300 | 67088654600 | 101100 | 101300 | 101300 | 101100 | 219 |
| 604 | 20240307 | 112200 | 67066498000 | 101300 | 101200 | 101300 | 101000 | 148 |
| 605 | 20240307 | 112100 | 67051529900 | 101200 | 101400 | 101400 | 101100 | 875 |
| 606 | 20240307 | 112000 | 66962971300 | 101400 | 101300 | 101400 | 101300 | 522 |
| 607 | 20240307 | 111900 | 66910090400 | 101300 | 101500 | 101800 | 101300 | 702 |
| 608 | 20240307 | 111800 | 66838878900 | 101500 | 101800 | 101900 | 101500 | 3753 |
| 609 | 20240307 | 111700 | 66457161500 | 101800 | 101800 | 101900 | 101800 | 246 |
| 610 | 20240307 | 111600 | 66432115800 | 101800 | 101800 | 102000 | 101800 | 526 |
| 611 | 20240307 | 111500 | 66378519000 | 101800 | 101900 | 101900 | 101700 | 911 |
| 612 | 20240307 | 111400 | 66285791900 | 101900 | 102000 | 102100 | 101800 | 861 |
| 613 | 20240307 | 111300 | 66198070800 | 101900 | 101900 | 102000 | 101900 | 335 |
| 614 | 20240307 | 111200 | 66163930500 | 101900 | 101900 | 102200 | 101900 | 2297 |
| 615 | 20240307 | 111100 | 65929636200 | 101900 | 101800 | 102000 | 101800 | 593 |
| 616 | 20240307 | 111000 | 65869233300 | 101900 | 102000 | 102100 | 101800 | 472 |
| 617 | 20240307 | 110900 | 65821083900 | 101700 | 102000 | 102200 | 101700 | 2144 |
| 618 | 20240307 | 110800 | 65602582800 | 102000 | 101700 | 102000 | 101500 | 1273 |
| 619 | 20240307 | 110700 | 65473065400 | 101700 | 101700 | 101800 | 101600 | 909 |
| 620 | 20240307 | 110600 | 65380624900 | 101700 | 102100 | 102200 | 101700 | 3586 |
| 621 | 20240307 | 110500 | 65014803000 | 102100 | 102300 | 102300 | 102100 | 1868 |
| 622 | 20240307 | 110400 | 64823859100 | 102300 | 102100 | 102400 | 102100 | 1843 |
| 623 | 20240307 | 110300 | 64635296700 | 102100 | 102300 | 102400 | 102000 | 2514 |
| 624 | 20240307 | 110200 | 64378203400 | 102300 | 101900 | 102300 | 101900 | 1172 |
| 625 | 20240307 | 110100 | 64258588600 | 101900 | 101900 | 102000 | 101800 | 2490 |
| 626 | 20240307 | 110000 | 64004927900 | 101800 | 101500 | 101900 | 101500 | 2913 |
| 627 | 20240307 | 105900 | 63708454200 | 101500 | 101600 | 101600 | 101500 | 736 |
| 628 | 20240307 | 105800 | 63633699900 | 101600 | 101600 | 101700 | 101500 | 2187 |
| 629 | 20240307 | 105700 | 63411471400 | 101600 | 101400 | 101700 | 101400 | 2179 |
| 630 | 20240307 | 105600 | 63190225300 | 101400 | 100800 | 101400 | 100800 | 3150 |
| 631 | 20240307 | 105500 | 62872004100 | 100800 | 100900 | 101100 | 100700 | 2415 |
| 632 | 20240307 | 105400 | 62628294300 | 100900 | 100500 | 100900 | 100300 | 2176 |
| 633 | 20240307 | 105300 | 62409308000 | 100500 | 100600 | 100700 | 100400 | 2872 |
| 634 | 20240307 | 105200 | 62120562200 | 100600 | 100200 | 100600 | 100000 | 1753 |
| 635 | 20240307 | 105100 | 61944932600 | 100200 | 100000 | 100200 | 100000 | 1590 |
| 636 | 20240307 | 105000 | 61785732000 | 100000 | 100100 | 100100 | 99900 | 1520 |
| 637 | 20240307 | 104900 | 61633722100 | 100100 | 100000 | 100200 | 100000 | 1023 |
| 638 | 20240307 | 104800 | 61531368600 | 100000 | 100000 | 100200 | 99900 | 2166 |
| 639 | 20240307 | 104700 | 61314778200 | 100000 | 100300 | 100400 | 99900 | 1514 |
| 640 | 20240307 | 104600 | 61163193500 | 100300 | 99700 | 100300 | 99700 | 1971 |
| 641 | 20240307 | 104500 | 60965945400 | 99900 | 99200 | 99900 | 99100 | 3069 |
| 642 | 20240307 | 104400 | 60660948900 | 99200 | 99400 | 99800 | 99100 | 4964 |
| 643 | 20240307 | 104300 | 60168387200 | 99400 | 99300 | 99600 | 99200 | 4558 |
| 644 | 20240307 | 104200 | 59715683800 | 99300 | 99400 | 99500 | 99300 | 2635 |
| 645 | 20240307 | 104100 | 59453907500 | 99400 | 99600 | 99700 | 99400 | 3844 |
| 646 | 20240307 | 104000 | 59071341800 | 99600 | 99800 | 99900 | 99500 | 3849 |
| 647 | 20240307 | 103900 | 58687889400 | 99800 | 99800 | 100000 | 99700 | 3002 |
| 648 | 20240307 | 103800 | 58388284700 | 99800 | 99700 | 100000 | 99600 | 2297 |
| 649 | 20240307 | 103700 | 58159130800 | 99600 | 99600 | 100000 | 99500 | 5223 |
| 650 | 20240307 | 103600 | 57638720100 | 99700 | 100300 | 100300 | 99600 | 11060 |
| 651 | 20240307 | 103500 | 56533094000 | 100300 | 100400 | 100400 | 100200 | 1301 |
| 652 | 20240307 | 103400 | 56402628800 | 100300 | 100300 | 100500 | 100200 | 1275 |
| 653 | 20240307 | 103300 | 56274719000 | 100200 | 100100 | 100300 | 100000 | 1438 |
| 654 | 20240307 | 103200 | 56130702500 | 100000 | 100500 | 100500 | 100000 | 5315 |
| 655 | 20240307 | 103100 | 55598419400 | 100300 | 100800 | 100800 | 100100 | 6733 |
| 656 | 20240307 | 103000 | 54922759200 | 100800 | 101000 | 101100 | 100800 | 1699 |
| 657 | 20240307 | 102900 | 54751280400 | 101100 | 101200 | 101200 | 100900 | 1170 |
| 658 | 20240307 | 102800 | 54633192300 | 100800 | 101300 | 101600 | 100800 | 5159 |
| 659 | 20240307 | 102700 | 54110773400 | 101400 | 100800 | 101400 | 100700 | 1200 |
| 660 | 20240307 | 102600 | 53989476900 | 100800 | 100400 | 100800 | 100300 | 1373 |
| 661 | 20240307 | 102500 | 53851400700 | 100400 | 100700 | 100700 | 100200 | 8208 |
| 662 | 20240307 | 102400 | 53027544700 | 100800 | 100900 | 101200 | 100700 | 2780 |
| 663 | 20240307 | 102300 | 52747170100 | 100900 | 101100 | 101400 | 100800 | 3242 |
| 664 | 20240307 | 102200 | 52419333000 | 101200 | 100300 | 101300 | 100300 | 4500 |
| 665 | 20240307 | 102100 | 51966664500 | 100300 | 100600 | 100900 | 100000 | 6760 |
| 666 | 20240307 | 102000 | 51287927800 | 100600 | 101600 | 101600 | 100500 | 10840 |
| 667 | 20240307 | 101900 | 50190606100 | 101800 | 102000 | 102100 | 101400 | 6093 |
| 668 | 20240307 | 101800 | 49570899600 | 102000 | 102000 | 102300 | 101300 | 7625 |
| 669 | 20240307 | 101700 | 48794921900 | 102000 | 103600 | 103700 | 102000 | 21086 |
| 670 | 20240307 | 101600 | 46624795800 | 103600 | 103700 | 103800 | 103600 | 2975 |
| 671 | 20240307 | 101500 | 46316441300 | 103800 | 103500 | 104000 | 103100 | 3506 |
| 672 | 20240307 | 101400 | 45952764900 | 103500 | 105100 | 105200 | 103100 | 16258 |
| 673 | 20240307 | 101300 | 44252379500 | 105100 | 105400 | 105400 | 105100 | 2726 |
| 674 | 20240307 | 101200 | 43965485300 | 105300 | 105300 | 105900 | 105300 | 1224 |
| 675 | 20240307 | 101100 | 43836480000 | 105400 | 105500 | 105800 | 105300 | 2352 |
| 676 | 20240307 | 101000 | 43588469900 | 105500 | 105400 | 105700 | 105400 | 1822 |
| 677 | 20240307 | 100900 | 43396369200 | 105500 | 105600 | 105600 | 105400 | 2321 |
| 678 | 20240307 | 100800 | 43151485200 | 105600 | 105700 | 105800 | 105600 | 1588 |
| 679 | 20240307 | 100700 | 42983729000 | 105700 | 105500 | 105800 | 105500 | 2543 |
| 680 | 20240307 | 100600 | 42715256500 | 105600 | 105700 | 105800 | 105500 | 3685 |
| 681 | 20240307 | 100500 | 42326170200 | 105700 | 105600 | 105900 | 105600 | 3171 |
| 682 | 20240307 | 100400 | 41991074700 | 105600 | 106000 | 106100 | 105500 | 5348 |
| 683 | 20240307 | 100300 | 41425376800 | 106000 | 106600 | 106600 | 106000 | 5241 |
| 684 | 20240307 | 100200 | 40868972500 | 106600 | 106700 | 106800 | 106500 | 1605 |
| 685 | 20240307 | 100100 | 40697882200 | 106700 | 107000 | 107000 | 106700 | 2553 |
| 686 | 20240307 | 100000 | 40425185700 | 107400 | 107500 | 107800 | 106900 | 4565 |
| 687 | 20240307 | 095900 | 39934722100 | 107600 | 107200 | 107600 | 107100 | 3438 |
| 688 | 20240307 | 095800 | 39565343200 | 107000 | 106500 | 107200 | 106400 | 3930 |
| 689 | 20240307 | 095700 | 39145355800 | 106500 | 106600 | 106900 | 106500 | 1973 |
| 690 | 20240307 | 095600 | 38934914300 | 106600 | 106300 | 107000 | 106300 | 2719 |
| 691 | 20240307 | 095500 | 38644996500 | 106400 | 106400 | 106400 | 106000 | 4723 |
| 692 | 20240307 | 095400 | 38143642300 | 106400 | 107000 | 107000 | 106200 | 5744 |
| 693 | 20240307 | 095300 | 37530955400 | 107000 | 107100 | 107200 | 106900 | 4347 |
| 694 | 20240307 | 095200 | 37065660100 | 107100 | 107600 | 107800 | 107100 | 9195 |
| 695 | 20240307 | 095100 | 36077194200 | 107700 | 107300 | 108000 | 107200 | 28808 |
| 696 | 20240307 | 095000 | 32973228600 | 107300 | 106500 | 107300 | 106200 | 4657 |
| 697 | 20240307 | 094900 | 32475177400 | 106400 | 106900 | 107000 | 106400 | 2454 |
| 698 | 20240307 | 094800 | 32213081900 | 106800 | 106500 | 107000 | 106400 | 6641 |
| 699 | 20240307 | 094700 | 31504701600 | 106400 | 106700 | 106700 | 106400 | 868 |
| 700 | 20240307 | 094600 | 31412272300 | 106700 | 106400 | 106800 | 106100 | 3341 |
| 701 | 20240307 | 094500 | 31056729500 | 106500 | 105900 | 106500 | 105800 | 2878 |
| 702 | 20240307 | 094400 | 30751304500 | 105900 | 105900 | 106000 | 105700 | 1055 |
| 703 | 20240307 | 094300 | 30639677100 | 105900 | 105800 | 106000 | 105700 | 1565 |
| 704 | 20240307 | 094200 | 30474127000 | 105700 | 105800 | 106400 | 105600 | 2008 |
| 705 | 20240307 | 094100 | 30261510200 | 105800 | 106100 | 106300 | 105400 | 5243 |
| 706 | 20240307 | 094000 | 29706869400 | 106100 | 106100 | 106400 | 106100 | 1363 |
| 707 | 20240307 | 093900 | 29562078500 | 106100 | 106400 | 106600 | 106000 | 2875 |
| 708 | 20240307 | 093800 | 29256727200 | 106500 | 106500 | 106600 | 106200 | 593 |
| 709 | 20240307 | 093700 | 29193627600 | 106500 | 106100 | 106500 | 106100 | 1225 |
| 710 | 20240307 | 093600 | 29063493700 | 106100 | 106700 | 106700 | 106100 | 1602 |
| 711 | 20240307 | 093500 | 28893063800 | 106700 | 107300 | 107300 | 106600 | 3904 |
| 712 | 20240307 | 093400 | 28475629500 | 107100 | 106900 | 107300 | 106700 | 4117 |
| 713 | 20240307 | 093300 | 28035000000 | 106800 | 106800 | 107100 | 106600 | 1605 |
| 714 | 20240307 | 093200 | 27863588300 | 106900 | 107300 | 107400 | 106600 | 10080 |
| 715 | 20240307 | 093100 | 26784776500 | 107300 | 107500 | 107600 | 107000 | 5400 |
| 716 | 20240307 | 093000 | 26204896500 | 107500 | 105800 | 107500 | 105600 | 16340 |
| 717 | 20240307 | 092900 | 24460229600 | 105700 | 105300 | 105900 | 105200 | 2181 |
| 718 | 20240307 | 092800 | 24230100800 | 105100 | 105500 | 105500 | 104900 | 19707 |
| 719 | 20240307 | 092700 | 22158517500 | 105500 | 105600 | 105700 | 105500 | 2217 |
| 720 | 20240307 | 092600 | 21924568600 | 105600 | 106000 | 106100 | 105600 | 3862 |
| 721 | 20240307 | 092500 | 21516494600 | 105800 | 106100 | 106200 | 105800 | 2495 |
| 722 | 20240307 | 092400 | 21252280000 | 105900 | 106200 | 106300 | 105700 | 4520 |
| 723 | 20240307 | 092300 | 20773921100 | 106200 | 106400 | 106600 | 106100 | 1571 |
| 724 | 20240307 | 092200 | 20606755900 | 106000 | 106100 | 106400 | 105800 | 2772 |
| 725 | 20240307 | 092100 | 20312579800 | 106100 | 105700 | 106700 | 105700 | 4067 |
| 726 | 20240307 | 092000 | 19880424700 | 105700 | 105700 | 106000 | 105700 | 2003 |
| 727 | 20240307 | 091900 | 19668545400 | 105700 | 106000 | 106000 | 105600 | 1518 |
| 728 | 20240307 | 091800 | 19507816600 | 106100 | 105500 | 106300 | 105400 | 2141 |
| 729 | 20240307 | 091700 | 19281101100 | 105400 | 106100 | 106300 | 105400 | 5918 |
| 730 | 20240307 | 091600 | 18655383900 | 106000 | 106100 | 106400 | 105800 | 2730 |
| 731 | 20240307 | 091500 | 18366070000 | 106400 | 106500 | 106700 | 106100 | 3679 |
| 732 | 20240307 | 091400 | 17974402200 | 106600 | 106800 | 106800 | 106100 | 3296 |
| 733 | 20240307 | 091300 | 17623154500 | 106800 | 105800 | 106900 | 105600 | 5020 |
| 734 | 20240307 | 091200 | 17090872000 | 105800 | 105500 | 105900 | 105200 | 5758 |
| 735 | 20240307 | 091100 | 16483937400 | 105500 | 106100 | 106300 | 105500 | 4307 |
| 736 | 20240307 | 091000 | 16027797000 | 106300 | 106100 | 106400 | 105500 | 10096 |
| 737 | 20240307 | 090900 | 14959357400 | 106100 | 106700 | 107200 | 106100 | 9487 |
| 738 | 20240307 | 090800 | 13946893600 | 106800 | 106800 | 107200 | 106600 | 3672 |
| 739 | 20240307 | 090700 | 13554112200 | 106800 | 106200 | 107100 | 105900 | 8712 |
| 740 | 20240307 | 090600 | 12627890700 | 106000 | 106600 | 106900 | 106000 | 6004 |
| 741 | 20240307 | 090500 | 11989091700 | 106600 | 106700 | 107000 | 106400 | 5444 |
| 742 | 20240307 | 090400 | 11408757200 | 106600 | 108000 | 108100 | 106300 | 10832 |
| 743 | 20240307 | 090300 | 10244582400 | 107900 | 106800 | 108000 | 106500 | 15333 |
| 744 | 20240307 | 090200 | 8595693000 | 106900 | 106600 | 106900 | 105500 | 14772 |
| 745 | 20240307 | 090100 | 7026793700 | 106300 | 107100 | 107400 | 106100 | 18516 |
| 746 | 20240307 | 090000 | 5051046900 | 107100 | 107800 | 108000 | 106700 | 46930 |