41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 3 | 20240308 | 212100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20240308 | 212000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20240308 | 211900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20240308 | 211800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20240308 | 211700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20240308 | 211600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20240308 | 211500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20240308 | 211400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20240308 | 211300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20240308 | 211200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20240308 | 211100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20240308 | 211000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20240308 | 210900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20240308 | 210800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20240308 | 210700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20240308 | 210600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20240308 | 210500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20240308 | 210400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20240308 | 210300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20240308 | 210200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20240308 | 210100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20240308 | 210000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20240308 | 205900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20240308 | 205800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20240308 | 205700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20240308 | 205600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20240308 | 205500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20240308 | 205400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20240308 | 205300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20240308 | 205200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 33 | 20240308 | 205100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20240308 | 205000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20240308 | 204900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20240308 | 204800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20240308 | 204700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20240308 | 204600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20240308 | 204500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20240308 | 204400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20240308 | 204300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20240308 | 204200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20240308 | 204100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20240308 | 204000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20240308 | 203900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20240308 | 203800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20240308 | 203700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20240308 | 203600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20240308 | 203500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20240308 | 203400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20240308 | 203300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20240308 | 203200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20240308 | 203100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20240308 | 203000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20240308 | 202900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20240308 | 202800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20240308 | 202700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20240308 | 202600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20240308 | 202500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20240308 | 202400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20240308 | 202300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20240308 | 202200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 63 | 20240308 | 202100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20240308 | 202000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20240308 | 201900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20240308 | 201800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20240308 | 201700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20240308 | 201600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20240308 | 201500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20240308 | 201400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20240308 | 201300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20240308 | 201200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20240308 | 201100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20240308 | 201000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20240308 | 200900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20240308 | 200800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20240308 | 200700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20240308 | 200600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20240308 | 200500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20240308 | 200400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20240308 | 200300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20240308 | 200200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20240308 | 200100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20240308 | 200000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20240308 | 195900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20240308 | 195800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20240308 | 195700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20240308 | 195600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20240308 | 195500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20240308 | 195400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20240308 | 195300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20240308 | 195200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 93 | 20240308 | 195100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20240308 | 195000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20240308 | 194900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20240308 | 194800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20240308 | 194700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20240308 | 194600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20240308 | 194500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20240308 | 194400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20240308 | 194300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20240308 | 194200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20240308 | 194100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20240308 | 194000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20240308 | 193900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20240308 | 193800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20240308 | 193700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20240308 | 193600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20240308 | 193500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20240308 | 193400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20240308 | 193300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20240308 | 193200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20240308 | 193100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20240308 | 193000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20240308 | 192900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20240308 | 192800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20240308 | 192700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20240308 | 192600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20240308 | 192500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20240308 | 192400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20240308 | 192300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20240308 | 192200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 123 | 20240308 | 192100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20240308 | 192000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20240308 | 191900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20240308 | 191800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20240308 | 191700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20240308 | 191600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20240308 | 191500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20240308 | 191400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20240308 | 191300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20240308 | 191200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20240308 | 191100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20240308 | 191000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20240308 | 190900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20240308 | 190800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20240308 | 190700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20240308 | 190600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20240308 | 190500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20240308 | 190400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20240308 | 190300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20240308 | 190200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20240308 | 190100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20240308 | 190000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20240308 | 185900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20240308 | 185800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20240308 | 185700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20240308 | 185600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20240308 | 185500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20240308 | 185400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20240308 | 185300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20240308 | 185200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 153 | 20240308 | 185100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20240308 | 185000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20240308 | 184900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20240308 | 184800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20240308 | 184700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20240308 | 184600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20240308 | 184500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20240308 | 184400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20240308 | 184300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20240308 | 184200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20240308 | 184100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20240308 | 184000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20240308 | 183900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20240308 | 183800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20240308 | 183700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20240308 | 183600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20240308 | 183500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20240308 | 183400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20240308 | 183300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20240308 | 183200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20240308 | 183100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20240308 | 183000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20240308 | 182900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20240308 | 182800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20240308 | 182700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20240308 | 182600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20240308 | 182500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20240308 | 182400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20240308 | 182300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20240308 | 182200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 183 | 20240308 | 182100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20240308 | 182000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20240308 | 181900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20240308 | 181800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20240308 | 181700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20240308 | 181600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20240308 | 181500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20240308 | 181400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20240308 | 181300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20240308 | 181200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20240308 | 181100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20240308 | 181000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20240308 | 180900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20240308 | 180800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20240308 | 180700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20240308 | 180600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20240308 | 180500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20240308 | 180400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20240308 | 180300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20240308 | 180200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20240308 | 180100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20240308 | 180000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20240308 | 175900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20240308 | 175800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20240308 | 175700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20240308 | 175600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20240308 | 175500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20240308 | 175400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20240308 | 175300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20240308 | 175200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 213 | 20240308 | 175100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20240308 | 175000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20240308 | 174900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20240308 | 174800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 217 | 20240308 | 174700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 218 | 20240308 | 174600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20240308 | 174500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20240308 | 174400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20240308 | 174300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20240308 | 174200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20240308 | 174100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20240308 | 174000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20240308 | 173900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20240308 | 173800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20240308 | 173700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20240308 | 173600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 229 | 20240308 | 173500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 230 | 20240308 | 173400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 231 | 20240308 | 173300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 232 | 20240308 | 173200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 233 | 20240308 | 173100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 234 | 20240308 | 173000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 235 | 20240308 | 172900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 236 | 20240308 | 172800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 237 | 20240308 | 172700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 238 | 20240308 | 172600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 239 | 20240308 | 172500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 240 | 20240308 | 172400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 241 | 20240308 | 172300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 242 | 20240308 | 172200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 243 | 20240308 | 172100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 244 | 20240308 | 172000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 245 | 20240308 | 171900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 246 | 20240308 | 171800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 247 | 20240308 | 171700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 248 | 20240308 | 171600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 249 | 20240308 | 171500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 250 | 20240308 | 171400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 251 | 20240308 | 171300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 252 | 20240308 | 171200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 253 | 20240308 | 171100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 254 | 20240308 | 171000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 255 | 20240308 | 170900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 256 | 20240308 | 170800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 257 | 20240308 | 170700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 258 | 20240308 | 170600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 259 | 20240308 | 170500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 260 | 20240308 | 170400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 261 | 20240308 | 170300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 262 | 20240308 | 170200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 263 | 20240308 | 170100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 264 | 20240308 | 170000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 265 | 20240308 | 165900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 266 | 20240308 | 165800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 267 | 20240308 | 165700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 268 | 20240308 | 165600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 269 | 20240308 | 165500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 270 | 20240308 | 165400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 271 | 20240308 | 165300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 272 | 20240308 | 165200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 273 | 20240308 | 165100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 274 | 20240308 | 165000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 275 | 20240308 | 164900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 276 | 20240308 | 164800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 277 | 20240308 | 164700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 278 | 20240308 | 164600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 279 | 20240308 | 164500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 280 | 20240308 | 164400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 281 | 20240308 | 164300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 282 | 20240308 | 164200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 283 | 20240308 | 164100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 284 | 20240308 | 164000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 285 | 20240308 | 163900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 286 | 20240308 | 163800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 287 | 20240308 | 163700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 288 | 20240308 | 163600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 289 | 20240308 | 163500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 290 | 20240308 | 163400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 291 | 20240308 | 163300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 292 | 20240308 | 163200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 293 | 20240308 | 163100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 294 | 20240308 | 163000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 295 | 20240308 | 162900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 296 | 20240308 | 162800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 297 | 20240308 | 162700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 298 | 20240308 | 162600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 299 | 20240308 | 162500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 300 | 20240308 | 162400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 301 | 20240308 | 162300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 302 | 20240308 | 162200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 303 | 20240308 | 162100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 304 | 20240308 | 162000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 305 | 20240308 | 161900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 306 | 20240308 | 161800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 307 | 20240308 | 161700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 308 | 20240308 | 161600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 309 | 20240308 | 161500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 310 | 20240308 | 161400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 311 | 20240308 | 161300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 312 | 20240308 | 161200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 313 | 20240308 | 161100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 314 | 20240308 | 161000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 315 | 20240308 | 160900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 316 | 20240308 | 160800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 317 | 20240308 | 160700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 318 | 20240308 | 160600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 319 | 20240308 | 160500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 320 | 20240308 | 160400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 321 | 20240308 | 160300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 322 | 20240308 | 160200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 323 | 20240308 | 160100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 324 | 20240308 | 160000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 325 | 20240308 | 155900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 326 | 20240308 | 155800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 327 | 20240308 | 155700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 328 | 20240308 | 155600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 329 | 20240308 | 155500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 330 | 20240308 | 155400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 331 | 20240308 | 155300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 332 | 20240308 | 155200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 333 | 20240308 | 155100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 334 | 20240308 | 155000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 335 | 20240308 | 154900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 336 | 20240308 | 154800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 337 | 20240308 | 154700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 338 | 20240308 | 154600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 339 | 20240308 | 154500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 340 | 20240308 | 154400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 341 | 20240308 | 154300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 342 | 20240308 | 154200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 343 | 20240308 | 154100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 344 | 20240308 | 154000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 345 | 20240308 | 153900 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 346 | 20240308 | 153800 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 347 | 20240308 | 153700 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 348 | 20240308 | 153600 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 349 | 20240308 | 153500 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 350 | 20240308 | 153400 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 351 | 20240308 | 153300 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 352 | 20240308 | 153200 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 353 | 20240308 | 153100 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 0 |
| 354 | 20240308 | 153000 | 85253108800 | 98800 | 98800 | 98800 | 98800 | 13093 |
| 355 | 20240308 | 152900 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 356 | 20240308 | 152800 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 357 | 20240308 | 152700 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 358 | 20240308 | 152600 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 359 | 20240308 | 152500 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 360 | 20240308 | 152400 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 361 | 20240308 | 152300 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 362 | 20240308 | 152200 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 363 | 20240308 | 152100 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 364 | 20240308 | 152000 | 83959520400 | 99000 | 99000 | 99000 | 99000 | 0 |
| 365 | 20240308 | 151900 | 83959520400 | 99000 | 99100 | 99200 | 99000 | 1923 |
| 366 | 20240308 | 151800 | 83768986300 | 99200 | 99000 | 99200 | 98900 | 5273 |
| 367 | 20240308 | 151700 | 83246521000 | 98900 | 98900 | 99000 | 98700 | 4867 |
| 368 | 20240308 | 151600 | 82765092800 | 99000 | 99000 | 99100 | 98900 | 3028 |
| 369 | 20240308 | 151500 | 82465325300 | 99000 | 98900 | 99000 | 98800 | 3085 |
| 370 | 20240308 | 151400 | 82160100200 | 98900 | 98800 | 99000 | 98700 | 4260 |
| 371 | 20240308 | 151300 | 81738968200 | 98800 | 98900 | 98900 | 98500 | 2959 |
| 372 | 20240308 | 151200 | 81446819300 | 98900 | 98100 | 98900 | 98000 | 8238 |
| 373 | 20240308 | 151100 | 80635301200 | 98200 | 97900 | 98200 | 97900 | 1682 |
| 374 | 20240308 | 151000 | 80470404200 | 98000 | 97900 | 98100 | 97900 | 1422 |
| 375 | 20240308 | 150900 | 80331114000 | 97900 | 97700 | 97900 | 97700 | 1629 |
| 376 | 20240308 | 150800 | 80171700300 | 97800 | 97700 | 97900 | 97700 | 1193 |
| 377 | 20240308 | 150700 | 80055047600 | 97800 | 97700 | 97900 | 97700 | 1877 |
| 378 | 20240308 | 150600 | 79871570100 | 97800 | 97800 | 97900 | 97700 | 1509 |
| 379 | 20240308 | 150500 | 79723966200 | 97900 | 97700 | 97900 | 97700 | 957 |
| 380 | 20240308 | 150400 | 79630372000 | 97800 | 97800 | 97900 | 97700 | 991 |
| 381 | 20240308 | 150300 | 79533455700 | 97900 | 97800 | 97900 | 97800 | 445 |
| 382 | 20240308 | 150200 | 79489926800 | 97900 | 97800 | 97900 | 97800 | 603 |
| 383 | 20240308 | 150100 | 79430945800 | 97800 | 97800 | 97900 | 97700 | 714 |
| 384 | 20240308 | 150000 | 79361121500 | 97800 | 98000 | 98000 | 97800 | 334 |
| 385 | 20240308 | 145900 | 79328446600 | 98000 | 97700 | 98000 | 97700 | 1633 |
| 386 | 20240308 | 145800 | 79168718900 | 97700 | 97500 | 97700 | 97500 | 736 |
| 387 | 20240308 | 145700 | 79096871700 | 97600 | 97600 | 97600 | 97500 | 701 |
| 388 | 20240308 | 145600 | 79028508100 | 97600 | 97500 | 97600 | 97500 | 1259 |
| 389 | 20240308 | 145500 | 78905689900 | 97500 | 97400 | 97600 | 97400 | 418 |
| 390 | 20240308 | 145400 | 78864931900 | 97500 | 97500 | 97500 | 97400 | 131 |
| 391 | 20240308 | 145300 | 78852163500 | 97500 | 97500 | 97500 | 97400 | 435 |
| 392 | 20240308 | 145200 | 78809756800 | 97500 | 97400 | 97500 | 97400 | 74 |
| 393 | 20240308 | 145100 | 78802548100 | 97400 | 97300 | 97500 | 97300 | 1088 |
| 394 | 20240308 | 145000 | 78696564100 | 97300 | 97300 | 97400 | 97300 | 159 |
| 395 | 20240308 | 144900 | 78681093200 | 97300 | 97200 | 97400 | 97200 | 736 |
| 396 | 20240308 | 144800 | 78609506900 | 97200 | 97300 | 97400 | 97200 | 431 |
| 397 | 20240308 | 144700 | 78567579200 | 97300 | 97300 | 97300 | 97200 | 1118 |
| 398 | 20240308 | 144600 | 78458897300 | 97300 | 97200 | 97300 | 97100 | 649 |
| 399 | 20240308 | 144500 | 78395783600 | 97200 | 97200 | 97300 | 97100 | 917 |
| 400 | 20240308 | 144400 | 78306695600 | 97200 | 97200 | 97300 | 97200 | 1243 |
| 401 | 20240308 | 144300 | 78185874700 | 97200 | 97300 | 97400 | 97200 | 1644 |
| 402 | 20240308 | 144200 | 78025997800 | 97300 | 97500 | 97500 | 97300 | 981 |
| 403 | 20240308 | 144100 | 77930448600 | 97500 | 97500 | 97600 | 97400 | 787 |
| 404 | 20240308 | 144000 | 77853719500 | 97500 | 97600 | 97600 | 97400 | 1926 |
| 405 | 20240308 | 143900 | 77665995200 | 97600 | 97700 | 97700 | 97600 | 683 |
| 406 | 20240308 | 143800 | 77599328300 | 97700 | 97700 | 97700 | 97600 | 554 |
| 407 | 20240308 | 143700 | 77545217400 | 97600 | 97600 | 97700 | 97600 | 170 |
| 408 | 20240308 | 143600 | 77528616100 | 97600 | 97600 | 97700 | 97500 | 830 |
| 409 | 20240308 | 143500 | 77447606400 | 97600 | 97500 | 97600 | 97500 | 267 |
| 410 | 20240308 | 143400 | 77421573600 | 97500 | 97600 | 97600 | 97400 | 1226 |
| 411 | 20240308 | 143300 | 77302037600 | 97500 | 97600 | 97700 | 97500 | 677 |
| 412 | 20240308 | 143200 | 77235960500 | 97700 | 97700 | 97700 | 97600 | 771 |
| 413 | 20240308 | 143100 | 77160638300 | 97700 | 97700 | 97800 | 97700 | 214 |
| 414 | 20240308 | 143000 | 77139727800 | 97700 | 97800 | 97800 | 97700 | 730 |
| 415 | 20240308 | 142900 | 77068353600 | 97800 | 97800 | 97900 | 97800 | 218 |
| 416 | 20240308 | 142800 | 77047020500 | 98000 | 97900 | 98000 | 97900 | 872 |
| 417 | 20240308 | 142700 | 76961646500 | 97900 | 97900 | 98000 | 97900 | 82 |
| 418 | 20240308 | 142600 | 76953613300 | 98000 | 98000 | 98100 | 97900 | 242 |
| 419 | 20240308 | 142500 | 76929897300 | 98000 | 98100 | 98200 | 97900 | 1196 |
| 420 | 20240308 | 142400 | 76812670300 | 98100 | 98100 | 98200 | 98000 | 1263 |
| 421 | 20240308 | 142300 | 76688788200 | 98100 | 98000 | 98100 | 98000 | 316 |
| 422 | 20240308 | 142200 | 76657804800 | 98000 | 98000 | 98000 | 98000 | 202 |
| 423 | 20240308 | 142100 | 76638008800 | 98000 | 97900 | 98100 | 97800 | 805 |
| 424 | 20240308 | 142000 | 76559185900 | 97800 | 97900 | 97900 | 97800 | 95 |
| 425 | 20240308 | 141900 | 76549889900 | 97900 | 98100 | 98100 | 97800 | 847 |
| 426 | 20240308 | 141800 | 76466932200 | 98100 | 98000 | 98100 | 98000 | 965 |
| 427 | 20240308 | 141700 | 76372302800 | 98000 | 98100 | 98100 | 98000 | 512 |
| 428 | 20240308 | 141600 | 76322124800 | 98100 | 98000 | 98100 | 97900 | 1055 |
| 429 | 20240308 | 141500 | 76218754800 | 98100 | 98200 | 98200 | 98000 | 2081 |
| 430 | 20240308 | 141400 | 76014566200 | 98200 | 98000 | 98200 | 98000 | 427 |
| 431 | 20240308 | 141300 | 75972684000 | 98000 | 98100 | 98200 | 98000 | 1711 |
| 432 | 20240308 | 141200 | 75804837100 | 98000 | 97900 | 98100 | 97900 | 986 |
| 433 | 20240308 | 141100 | 75708214900 | 97900 | 98000 | 98000 | 97700 | 3139 |
| 434 | 20240308 | 141000 | 75401250600 | 98000 | 97700 | 98000 | 97700 | 1634 |
| 435 | 20240308 | 140900 | 75241331500 | 97700 | 97600 | 97800 | 97600 | 1184 |
| 436 | 20240308 | 140800 | 75125650200 | 97600 | 97500 | 97600 | 97400 | 1333 |
| 437 | 20240308 | 140700 | 74995649000 | 97500 | 97200 | 97600 | 97200 | 983 |
| 438 | 20240308 | 140600 | 74899896600 | 97100 | 97100 | 97100 | 97000 | 306 |
| 439 | 20240308 | 140500 | 74870197600 | 97000 | 97200 | 97200 | 97000 | 617 |
| 440 | 20240308 | 140400 | 74810278300 | 97200 | 97100 | 97200 | 97100 | 501 |
| 441 | 20240308 | 140300 | 74761598200 | 97100 | 97100 | 97300 | 97000 | 1085 |
| 442 | 20240308 | 140200 | 74656175400 | 97100 | 97600 | 97600 | 97100 | 2698 |
| 443 | 20240308 | 140100 | 74393661000 | 97600 | 97400 | 97600 | 97300 | 2415 |
| 444 | 20240308 | 140000 | 74158299100 | 97400 | 97200 | 97400 | 97200 | 983 |
| 445 | 20240308 | 135900 | 74062722000 | 97100 | 97100 | 97200 | 97000 | 339 |
| 446 | 20240308 | 135800 | 74029805100 | 97100 | 96900 | 97100 | 96900 | 1094 |
| 447 | 20240308 | 135700 | 73923709200 | 96900 | 96900 | 96900 | 96800 | 200 |
| 448 | 20240308 | 135600 | 73904335400 | 96900 | 96900 | 96900 | 96800 | 762 |
| 449 | 20240308 | 135500 | 73830499400 | 96900 | 96700 | 96900 | 96700 | 918 |
| 450 | 20240308 | 135400 | 73741642500 | 96700 | 96700 | 96800 | 96700 | 518 |
| 451 | 20240308 | 135300 | 73691551500 | 96800 | 96700 | 96800 | 96600 | 568 |
| 452 | 20240308 | 135200 | 73636615500 | 96600 | 96400 | 96700 | 96300 | 1170 |
| 453 | 20240308 | 135100 | 73523678200 | 96400 | 96600 | 96600 | 96300 | 6077 |
| 454 | 20240308 | 135000 | 72937552000 | 96600 | 96600 | 96700 | 96600 | 288 |
| 455 | 20240308 | 134900 | 72909729500 | 96600 | 96600 | 96700 | 96600 | 453 |
| 456 | 20240308 | 134800 | 72865969000 | 96700 | 96600 | 96700 | 96600 | 164 |
| 457 | 20240308 | 134700 | 72850126000 | 96600 | 96600 | 96600 | 96500 | 1348 |
| 458 | 20240308 | 134600 | 72719982200 | 96700 | 96700 | 96700 | 96600 | 1123 |
| 459 | 20240308 | 134500 | 72611481600 | 96700 | 96700 | 96800 | 96600 | 525 |
| 460 | 20240308 | 134400 | 72560730900 | 96700 | 96600 | 96700 | 96500 | 2327 |
| 461 | 20240308 | 134300 | 72336010500 | 96600 | 96600 | 96700 | 96500 | 1684 |
| 462 | 20240308 | 134200 | 72173353100 | 96600 | 96700 | 96800 | 96600 | 413 |
| 463 | 20240308 | 134100 | 72133439900 | 96800 | 96600 | 96800 | 96600 | 811 |
| 464 | 20240308 | 134000 | 72055056800 | 96600 | 96800 | 96800 | 96600 | 565 |
| 465 | 20240308 | 133900 | 72000412500 | 96700 | 96800 | 96900 | 96700 | 455 |
| 466 | 20240308 | 133800 | 71956376300 | 96800 | 96900 | 97000 | 96700 | 1360 |
| 467 | 20240308 | 133700 | 71824736500 | 96900 | 96800 | 97100 | 96800 | 453 |
| 468 | 20240308 | 133600 | 71780854000 | 96800 | 97200 | 97200 | 96800 | 1668 |
| 469 | 20240308 | 133500 | 71618975400 | 97100 | 97100 | 97200 | 97100 | 360 |
| 470 | 20240308 | 133400 | 71584006700 | 97100 | 97200 | 97200 | 97000 | 1022 |
| 471 | 20240308 | 133300 | 71484824900 | 97100 | 97100 | 97200 | 97000 | 457 |
| 472 | 20240308 | 133200 | 71440454000 | 97100 | 97100 | 97200 | 97000 | 438 |
| 473 | 20240308 | 133100 | 71397934600 | 97200 | 97000 | 97200 | 97000 | 940 |
| 474 | 20240308 | 133000 | 71306662900 | 97100 | 97100 | 97100 | 97000 | 691 |
| 475 | 20240308 | 132900 | 71239604900 | 97100 | 96200 | 97100 | 96200 | 1112 |
| 476 | 20240308 | 132800 | 71131922700 | 96800 | 97200 | 97200 | 96300 | 4190 |
| 477 | 20240308 | 132700 | 70726853400 | 97100 | 96800 | 97300 | 96800 | 2235 |
| 478 | 20240308 | 132600 | 70509870500 | 96900 | 97000 | 97000 | 96700 | 1239 |
| 479 | 20240308 | 132500 | 70389978500 | 96700 | 96400 | 96900 | 96300 | 4757 |
| 480 | 20240308 | 132400 | 69930457400 | 96300 | 96000 | 96400 | 95800 | 7004 |
| 481 | 20240308 | 132300 | 69256921800 | 96200 | 96700 | 96700 | 96000 | 5698 |
| 482 | 20240308 | 132200 | 68707874800 | 96700 | 96800 | 96800 | 96600 | 2652 |
| 483 | 20240308 | 132100 | 68451354800 | 96800 | 97100 | 97100 | 96800 | 5277 |
| 484 | 20240308 | 132000 | 67939681600 | 97000 | 97500 | 97500 | 97000 | 4432 |
| 485 | 20240308 | 131900 | 67509011600 | 97300 | 97400 | 97500 | 97300 | 3954 |
| 486 | 20240308 | 131800 | 67123988500 | 97500 | 97600 | 97700 | 97400 | 5274 |
| 487 | 20240308 | 131700 | 66609691900 | 97600 | 97800 | 97800 | 97600 | 1093 |
| 488 | 20240308 | 131600 | 66502911400 | 97800 | 97700 | 97800 | 97700 | 1243 |
| 489 | 20240308 | 131500 | 66381459400 | 97700 | 97800 | 97900 | 97700 | 1075 |
| 490 | 20240308 | 131400 | 66276397500 | 97800 | 97700 | 97900 | 97700 | 2278 |
| 491 | 20240308 | 131300 | 66053752600 | 97800 | 97900 | 97900 | 97700 | 439 |
| 492 | 20240308 | 131200 | 66010833200 | 97900 | 98200 | 98200 | 97700 | 12780 |
| 493 | 20240308 | 131100 | 64758703600 | 98200 | 98200 | 98200 | 98100 | 401 |
| 494 | 20240308 | 131000 | 64719347500 | 98200 | 98300 | 98300 | 98100 | 859 |
| 495 | 20240308 | 130900 | 64635006300 | 98300 | 98300 | 98300 | 98200 | 134 |
| 496 | 20240308 | 130800 | 64621838200 | 98300 | 98200 | 98300 | 98100 | 1229 |
| 497 | 20240308 | 130700 | 64501198100 | 98200 | 98300 | 98300 | 98200 | 408 |
| 498 | 20240308 | 130600 | 64461112000 | 98300 | 98100 | 98300 | 98100 | 299 |
| 499 | 20240308 | 130500 | 64431756700 | 98100 | 98200 | 98200 | 98100 | 1132 |
| 500 | 20240308 | 130400 | 64320654300 | 98200 | 98100 | 98200 | 98100 | 438 |
| 501 | 20240308 | 130300 | 64277647500 | 98200 | 98200 | 98200 | 98100 | 358 |
| 502 | 20240308 | 130200 | 64242496600 | 98200 | 98100 | 98200 | 98000 | 508 |
| 503 | 20240308 | 130100 | 64192671100 | 98000 | 98100 | 98200 | 98000 | 617 |
| 504 | 20240308 | 130000 | 64132141300 | 98000 | 98200 | 98300 | 98000 | 5764 |
| 505 | 20240308 | 125900 | 63566558700 | 98200 | 98300 | 98300 | 98200 | 831 |
| 506 | 20240308 | 125800 | 63484950200 | 98300 | 98300 | 98300 | 98200 | 1259 |
| 507 | 20240308 | 125700 | 63361196600 | 98300 | 98300 | 98300 | 98300 | 512 |
| 508 | 20240308 | 125600 | 63310867000 | 98300 | 98400 | 98400 | 98300 | 1560 |
| 509 | 20240308 | 125500 | 63157501700 | 98400 | 98300 | 98400 | 98300 | 535 |
| 510 | 20240308 | 125400 | 63104903900 | 98300 | 98400 | 98500 | 98300 | 786 |
| 511 | 20240308 | 125300 | 63027623200 | 98400 | 98400 | 98500 | 98400 | 378 |
| 512 | 20240308 | 125200 | 62990427200 | 98400 | 98400 | 98500 | 98400 | 367 |
| 513 | 20240308 | 125100 | 62954300600 | 98500 | 98400 | 98500 | 98400 | 626 |
| 514 | 20240308 | 125000 | 62892698200 | 98400 | 98400 | 98500 | 98400 | 1115 |
| 515 | 20240308 | 124900 | 62782932200 | 98400 | 98400 | 98500 | 98400 | 1063 |
| 516 | 20240308 | 124800 | 62678332200 | 98500 | 98500 | 98500 | 98400 | 214 |
| 517 | 20240308 | 124700 | 62657260300 | 98500 | 98400 | 98500 | 98400 | 123 |
| 518 | 20240308 | 124600 | 62645155800 | 98400 | 98400 | 98500 | 98400 | 382 |
| 519 | 20240308 | 124500 | 62607564100 | 98400 | 98600 | 98600 | 98400 | 199 |
| 520 | 20240308 | 124400 | 62587976000 | 98600 | 98600 | 98600 | 98500 | 356 |
| 521 | 20240308 | 124300 | 62552907100 | 98600 | 98600 | 98600 | 98400 | 699 |
| 522 | 20240308 | 124200 | 62484056700 | 98600 | 98700 | 98700 | 98600 | 519 |
| 523 | 20240308 | 124100 | 62432879800 | 98700 | 98600 | 98700 | 98600 | 85 |
| 524 | 20240308 | 124000 | 62424495400 | 98600 | 98800 | 98800 | 98600 | 683 |
| 525 | 20240308 | 123900 | 62357114100 | 98800 | 98800 | 98900 | 98700 | 601 |
| 526 | 20240308 | 123800 | 62297736900 | 98800 | 98900 | 98900 | 98800 | 367 |
| 527 | 20240308 | 123700 | 62261465600 | 98900 | 98800 | 99000 | 98700 | 1280 |
| 528 | 20240308 | 123600 | 62134993400 | 98700 | 98900 | 98900 | 98700 | 605 |
| 529 | 20240308 | 123500 | 62075219300 | 98900 | 99200 | 99200 | 98900 | 1352 |
| 530 | 20240308 | 123400 | 61941389500 | 99100 | 98800 | 99100 | 98700 | 1802 |
| 531 | 20240308 | 123300 | 61763126000 | 98800 | 98700 | 98800 | 98600 | 973 |
| 532 | 20240308 | 123200 | 61667090900 | 98700 | 98400 | 98700 | 98400 | 1442 |
| 533 | 20240308 | 123100 | 61524993000 | 98500 | 98400 | 98500 | 98300 | 476 |
| 534 | 20240308 | 123000 | 61478144400 | 98400 | 98300 | 98400 | 98200 | 529 |
| 535 | 20240308 | 122900 | 61426111500 | 98300 | 98300 | 98300 | 98200 | 557 |
| 536 | 20240308 | 122800 | 61371403400 | 98300 | 98200 | 98300 | 98100 | 1214 |
| 537 | 20240308 | 122700 | 61252223000 | 98200 | 98200 | 98300 | 98100 | 1214 |
| 538 | 20240308 | 122600 | 61133081900 | 98200 | 98200 | 98200 | 98100 | 1385 |
| 539 | 20240308 | 122500 | 60997078100 | 98200 | 98200 | 98300 | 98200 | 364 |
| 540 | 20240308 | 122400 | 60961326500 | 98300 | 98200 | 98300 | 98100 | 716 |
| 541 | 20240308 | 122300 | 60891062800 | 98200 | 98200 | 98300 | 98100 | 899 |
| 542 | 20240308 | 122200 | 60802834600 | 98200 | 98200 | 98200 | 98100 | 779 |
| 543 | 20240308 | 122100 | 60726345600 | 98200 | 98300 | 98300 | 98100 | 1387 |
| 544 | 20240308 | 122000 | 60590159900 | 98200 | 98300 | 98400 | 98200 | 772 |
| 545 | 20240308 | 121900 | 60514272300 | 98300 | 98300 | 98400 | 98300 | 425 |
| 546 | 20240308 | 121800 | 60472490200 | 98300 | 98300 | 98400 | 98300 | 178 |
| 547 | 20240308 | 121700 | 60454988200 | 98400 | 98300 | 98400 | 98200 | 378 |
| 548 | 20240308 | 121600 | 60417838500 | 98200 | 98400 | 98500 | 98200 | 1797 |
| 549 | 20240308 | 121500 | 60241146400 | 98500 | 98500 | 98500 | 98400 | 535 |
| 550 | 20240308 | 121400 | 60188460200 | 98500 | 98400 | 98500 | 98200 | 718 |
| 551 | 20240308 | 121300 | 60117799900 | 98100 | 98100 | 98400 | 98000 | 1309 |
| 552 | 20240308 | 121200 | 59989287600 | 98000 | 98100 | 98200 | 98000 | 2819 |
| 553 | 20240308 | 121100 | 59712757300 | 98200 | 98200 | 98200 | 98100 | 867 |
| 554 | 20240308 | 121000 | 59627681300 | 98200 | 98200 | 98200 | 98100 | 891 |
| 555 | 20240308 | 120900 | 59540225900 | 98200 | 98300 | 98300 | 98200 | 1468 |
| 556 | 20240308 | 120800 | 59396025300 | 98400 | 98300 | 98400 | 98300 | 424 |
| 557 | 20240308 | 120700 | 59354345000 | 98300 | 98300 | 98400 | 98200 | 1084 |
| 558 | 20240308 | 120600 | 59247788400 | 98400 | 98300 | 98500 | 98300 | 632 |
| 559 | 20240308 | 120500 | 59185645500 | 98300 | 98200 | 98500 | 98200 | 1400 |
| 560 | 20240308 | 120400 | 59048046800 | 98200 | 98300 | 98300 | 98100 | 2410 |
| 561 | 20240308 | 120300 | 58811401100 | 98400 | 98700 | 98700 | 98300 | 6809 |
| 562 | 20240308 | 120200 | 58140887100 | 98700 | 98700 | 98900 | 98600 | 1980 |
| 563 | 20240308 | 120100 | 57945486200 | 98900 | 98700 | 98900 | 98600 | 2795 |
| 564 | 20240308 | 120000 | 57669433200 | 98700 | 98700 | 98800 | 98600 | 4988 |
| 565 | 20240308 | 115900 | 57177458600 | 98700 | 98800 | 98800 | 98700 | 1284 |
| 566 | 20240308 | 115800 | 57050720000 | 98700 | 99000 | 99100 | 98700 | 8833 |
| 567 | 20240308 | 115700 | 56177060500 | 99100 | 99600 | 99600 | 99000 | 8397 |
| 568 | 20240308 | 115600 | 55344325500 | 99600 | 99400 | 99600 | 99400 | 650 |
| 569 | 20240308 | 115500 | 55279699000 | 99500 | 99600 | 99600 | 99400 | 498 |
| 570 | 20240308 | 115400 | 55230149300 | 99600 | 99600 | 99600 | 99500 | 1136 |
| 571 | 20240308 | 115300 | 55117109300 | 99600 | 99600 | 99700 | 99500 | 152 |
| 572 | 20240308 | 115200 | 55101969800 | 99600 | 99600 | 99700 | 99500 | 367 |
| 573 | 20240308 | 115100 | 55065429600 | 99600 | 99600 | 99700 | 99500 | 554 |
| 574 | 20240308 | 115000 | 55010280500 | 99500 | 99600 | 99700 | 99500 | 737 |
| 575 | 20240308 | 114900 | 54936872900 | 99600 | 99700 | 99700 | 99500 | 748 |
| 576 | 20240308 | 114800 | 54862409700 | 99500 | 99800 | 99800 | 99500 | 627 |
| 577 | 20240308 | 114700 | 54799931000 | 99800 | 99700 | 99800 | 99600 | 204 |
| 578 | 20240308 | 114600 | 54779590400 | 99700 | 99600 | 99800 | 99600 | 318 |
| 579 | 20240308 | 114500 | 54747902200 | 99600 | 99600 | 99600 | 99500 | 198 |
| 580 | 20240308 | 114400 | 54728185900 | 99600 | 99500 | 99600 | 99500 | 75 |
| 581 | 20240308 | 114300 | 54720716900 | 99600 | 99600 | 99700 | 99500 | 307 |
| 582 | 20240308 | 114200 | 54690128600 | 99600 | 99600 | 99600 | 99600 | 80 |
| 583 | 20240308 | 114100 | 54682160600 | 99600 | 99600 | 99600 | 99500 | 317 |
| 584 | 20240308 | 114000 | 54650587600 | 99600 | 99300 | 99600 | 99300 | 1340 |
| 585 | 20240308 | 113900 | 54517354900 | 99400 | 99500 | 99500 | 99300 | 651 |
| 586 | 20240308 | 113800 | 54452659200 | 99500 | 99600 | 99600 | 99400 | 3617 |
| 587 | 20240308 | 113700 | 54092603200 | 99700 | 99700 | 99700 | 99600 | 302 |
| 588 | 20240308 | 113600 | 54062516900 | 99700 | 99700 | 99700 | 99600 | 333 |
| 589 | 20240308 | 113500 | 54029319900 | 99600 | 99600 | 99700 | 99600 | 253 |
| 590 | 20240308 | 113400 | 54004101900 | 99600 | 99600 | 99700 | 99600 | 456 |
| 591 | 20240308 | 113300 | 53958661700 | 99600 | 99600 | 99700 | 99500 | 798 |
| 592 | 20240308 | 113200 | 53879171900 | 99600 | 99700 | 99800 | 99500 | 4371 |
| 593 | 20240308 | 113100 | 53443841600 | 99700 | 99700 | 99800 | 99700 | 242 |
| 594 | 20240308 | 113000 | 53419707100 | 99800 | 100000 | 100000 | 99800 | 2992 |
| 595 | 20240308 | 112900 | 53120988600 | 100100 | 100000 | 100100 | 99900 | 130 |
| 596 | 20240308 | 112800 | 53107988300 | 100000 | 99900 | 100000 | 99900 | 360 |
| 597 | 20240308 | 112700 | 53071988800 | 99900 | 100000 | 100000 | 99900 | 194 |
| 598 | 20240308 | 112600 | 53052596800 | 100100 | 99800 | 100100 | 99800 | 317 |
| 599 | 20240308 | 112500 | 53020939600 | 99800 | 99900 | 100000 | 99800 | 2400 |
| 600 | 20240308 | 112400 | 52781067600 | 99900 | 100100 | 100200 | 99900 | 930 |
| 601 | 20240308 | 112300 | 52688079100 | 100100 | 100100 | 100200 | 100100 | 201 |
| 602 | 20240308 | 112200 | 52667958500 | 100100 | 100100 | 100200 | 100100 | 161 |
| 603 | 20240308 | 112100 | 52651834400 | 100000 | 99900 | 100200 | 99900 | 1019 |
| 604 | 20240308 | 112000 | 52549838900 | 100100 | 99900 | 100100 | 99900 | 1246 |
| 605 | 20240308 | 111900 | 52425273400 | 99900 | 100100 | 100100 | 99900 | 396 |
| 606 | 20240308 | 111800 | 52385666100 | 100100 | 100000 | 100100 | 100000 | 683 |
| 607 | 20240308 | 111700 | 52317338200 | 100000 | 99900 | 100100 | 99900 | 680 |
| 608 | 20240308 | 111600 | 52249337300 | 99800 | 99800 | 100000 | 99800 | 1525 |
| 609 | 20240308 | 111500 | 52097012000 | 99800 | 99800 | 99900 | 99800 | 439 |
| 610 | 20240308 | 111400 | 52053195300 | 99800 | 99900 | 100100 | 99800 | 3458 |
| 611 | 20240308 | 111300 | 51707581100 | 99900 | 99900 | 100000 | 99800 | 2857 |
| 612 | 20240308 | 111200 | 51422345600 | 99900 | 100100 | 100100 | 99900 | 3890 |
| 613 | 20240308 | 111100 | 51033406600 | 100100 | 100100 | 100100 | 100000 | 704 |
| 614 | 20240308 | 111000 | 50962965900 | 100100 | 100200 | 100200 | 100000 | 850 |
| 615 | 20240308 | 110900 | 50877881000 | 100100 | 100300 | 100300 | 100100 | 798 |
| 616 | 20240308 | 110800 | 50797994100 | 100100 | 100300 | 100300 | 100100 | 565 |
| 617 | 20240308 | 110700 | 50741390500 | 100300 | 100000 | 100300 | 100000 | 386 |
| 618 | 20240308 | 110600 | 50702749700 | 100000 | 100100 | 100200 | 100000 | 2115 |
| 619 | 20240308 | 110500 | 50491055800 | 100100 | 100400 | 100400 | 100100 | 2840 |
| 620 | 20240308 | 110400 | 50206359600 | 100300 | 100600 | 100600 | 100300 | 981 |
| 621 | 20240308 | 110300 | 50107857600 | 100600 | 100600 | 100700 | 100600 | 1450 |
| 622 | 20240308 | 110200 | 49961963000 | 100700 | 100500 | 100900 | 100500 | 1616 |
| 623 | 20240308 | 110100 | 49799363200 | 100500 | 100400 | 100600 | 100400 | 123 |
| 624 | 20240308 | 110000 | 49786995000 | 100400 | 100300 | 100600 | 100200 | 1361 |
| 625 | 20240308 | 105900 | 49650427000 | 100200 | 100100 | 100300 | 100100 | 451 |
| 626 | 20240308 | 105800 | 49605234900 | 100100 | 100100 | 100200 | 100100 | 2128 |
| 627 | 20240308 | 105700 | 49392214600 | 100100 | 100200 | 100200 | 100100 | 531 |
| 628 | 20240308 | 105600 | 49339038500 | 100100 | 100300 | 100300 | 100100 | 4125 |
| 629 | 20240308 | 105500 | 48925892200 | 100300 | 100300 | 100400 | 100200 | 1287 |
| 630 | 20240308 | 105400 | 48796839500 | 100300 | 100300 | 100400 | 100200 | 784 |
| 631 | 20240308 | 105300 | 48718203900 | 100400 | 100300 | 100400 | 100300 | 2876 |
| 632 | 20240308 | 105200 | 48429725000 | 100300 | 100800 | 100800 | 100300 | 2256 |
| 633 | 20240308 | 105100 | 48203071500 | 100800 | 100500 | 100800 | 100500 | 634 |
| 634 | 20240308 | 105000 | 48139298100 | 100500 | 100400 | 100600 | 100400 | 1100 |
| 635 | 20240308 | 104900 | 48028781100 | 100400 | 100600 | 100700 | 100400 | 2093 |
| 636 | 20240308 | 104800 | 47818407600 | 100600 | 100800 | 100800 | 100600 | 409 |
| 637 | 20240308 | 104700 | 47777221400 | 100800 | 101100 | 101100 | 100800 | 2284 |
| 638 | 20240308 | 104600 | 47546502400 | 101200 | 101400 | 101400 | 101100 | 1004 |
| 639 | 20240308 | 104500 | 47444836000 | 101400 | 101200 | 101400 | 101100 | 2100 |
| 640 | 20240308 | 104400 | 47232083600 | 101200 | 100900 | 101200 | 100900 | 1833 |
| 641 | 20240308 | 104300 | 47046708200 | 101000 | 101000 | 101000 | 100700 | 615 |
| 642 | 20240308 | 104200 | 46984661100 | 100900 | 100900 | 101000 | 100900 | 240 |
| 643 | 20240308 | 104100 | 46960432400 | 100900 | 100800 | 100900 | 100700 | 465 |
| 644 | 20240308 | 104000 | 46913566400 | 100900 | 100600 | 100900 | 100500 | 277 |
| 645 | 20240308 | 103900 | 46885664500 | 100600 | 100400 | 100600 | 100400 | 1219 |
| 646 | 20240308 | 103800 | 46763156100 | 100400 | 100300 | 100600 | 100300 | 963 |
| 647 | 20240308 | 103700 | 46666418900 | 100500 | 100400 | 100500 | 100300 | 824 |
| 648 | 20240308 | 103600 | 46583677600 | 100500 | 100400 | 100500 | 100400 | 1298 |
| 649 | 20240308 | 103500 | 46453272300 | 100400 | 100400 | 100500 | 100400 | 240 |
| 650 | 20240308 | 103400 | 46429173100 | 100500 | 100400 | 100500 | 100400 | 924 |
| 651 | 20240308 | 103300 | 46336351900 | 100500 | 100400 | 100500 | 100400 | 573 |
| 652 | 20240308 | 103200 | 46278779900 | 100500 | 100500 | 100600 | 100500 | 2213 |
| 653 | 20240308 | 103100 | 46056334500 | 100500 | 100400 | 100600 | 100400 | 1958 |
| 654 | 20240308 | 103000 | 45859532300 | 100500 | 100600 | 100600 | 100400 | 611 |
| 655 | 20240308 | 102900 | 45798173400 | 100600 | 100500 | 100600 | 100400 | 508 |
| 656 | 20240308 | 102800 | 45747119800 | 100500 | 100600 | 100600 | 100500 | 181 |
| 657 | 20240308 | 102700 | 45728926800 | 100500 | 100800 | 100800 | 100500 | 2502 |
| 658 | 20240308 | 102600 | 45477123800 | 100900 | 100800 | 100900 | 100800 | 538 |
| 659 | 20240308 | 102500 | 45422892700 | 100900 | 101100 | 101100 | 100800 | 1383 |
| 660 | 20240308 | 102400 | 45283261900 | 101200 | 100900 | 101200 | 100900 | 561 |
| 661 | 20240308 | 102300 | 45226597700 | 100900 | 101100 | 101100 | 100900 | 802 |
| 662 | 20240308 | 102200 | 45145603600 | 101000 | 101100 | 101200 | 101000 | 306 |
| 663 | 20240308 | 102100 | 45114674400 | 101100 | 101400 | 101400 | 101000 | 1339 |
| 664 | 20240308 | 102000 | 44979117700 | 101400 | 101300 | 101400 | 101200 | 851 |
| 665 | 20240308 | 101900 | 44892887100 | 101200 | 101100 | 101300 | 101000 | 1490 |
| 666 | 20240308 | 101800 | 44742093300 | 101100 | 100900 | 101200 | 100800 | 1285 |
| 667 | 20240308 | 101700 | 44612366600 | 100900 | 100900 | 101000 | 100800 | 274 |
| 668 | 20240308 | 101600 | 44584722900 | 100900 | 100600 | 101000 | 100600 | 854 |
| 669 | 20240308 | 101500 | 44498705800 | 100600 | 100300 | 100700 | 100300 | 497 |
| 670 | 20240308 | 101400 | 44448751100 | 100700 | 100500 | 100700 | 100200 | 3632 |
| 671 | 20240308 | 101300 | 44084055900 | 100500 | 100400 | 101100 | 100300 | 2565 |
| 672 | 20240308 | 101200 | 43826421500 | 100500 | 100800 | 100900 | 100400 | 6543 |
| 673 | 20240308 | 101100 | 43167969200 | 100900 | 101200 | 101200 | 100800 | 1162 |
| 674 | 20240308 | 101000 | 43050676000 | 101000 | 100900 | 101200 | 100900 | 530 |
| 675 | 20240308 | 100900 | 42997136800 | 100900 | 100900 | 101000 | 100900 | 402 |
| 676 | 20240308 | 100800 | 42956552500 | 101000 | 101000 | 101000 | 100900 | 376 |
| 677 | 20240308 | 100700 | 42918601000 | 101000 | 101100 | 101300 | 101000 | 1738 |
| 678 | 20240308 | 100600 | 42742937000 | 101100 | 101100 | 101300 | 101100 | 552 |
| 679 | 20240308 | 100500 | 42687079400 | 101200 | 101200 | 101300 | 101100 | 1118 |
| 680 | 20240308 | 100400 | 42573998500 | 101100 | 101000 | 101200 | 100900 | 624 |
| 681 | 20240308 | 100300 | 42510963600 | 101000 | 101000 | 101100 | 100900 | 1456 |
| 682 | 20240308 | 100200 | 42363929800 | 101000 | 101200 | 101200 | 100900 | 3279 |
| 683 | 20240308 | 100100 | 42032766400 | 101200 | 100900 | 101200 | 100800 | 836 |
| 684 | 20240308 | 100000 | 41948406800 | 100800 | 101300 | 101500 | 100800 | 2038 |
| 685 | 20240308 | 095900 | 41742499300 | 101100 | 101000 | 101500 | 100700 | 628 |
| 686 | 20240308 | 095800 | 41678954600 | 100900 | 100900 | 101100 | 100700 | 4522 |
| 687 | 20240308 | 095700 | 41222944900 | 100900 | 101000 | 101000 | 100900 | 1475 |
| 688 | 20240308 | 095600 | 41074050900 | 101000 | 100900 | 101100 | 100900 | 1390 |
| 689 | 20240308 | 095500 | 40933756400 | 100900 | 100800 | 101100 | 100700 | 2492 |
| 690 | 20240308 | 095400 | 40682317200 | 100900 | 101200 | 101200 | 100800 | 5380 |
| 691 | 20240308 | 095300 | 40138949000 | 101200 | 101200 | 101200 | 101100 | 1567 |
| 692 | 20240308 | 095200 | 39980393600 | 101200 | 101700 | 101700 | 101200 | 3849 |
| 693 | 20240308 | 095100 | 39590193300 | 101700 | 101400 | 101700 | 101400 | 1364 |
| 694 | 20240308 | 095000 | 39451785900 | 101400 | 101700 | 101800 | 101400 | 1717 |
| 695 | 20240308 | 094900 | 39277366700 | 101800 | 101700 | 101800 | 101600 | 869 |
| 696 | 20240308 | 094800 | 39188992300 | 101700 | 101300 | 101900 | 101300 | 973 |
| 697 | 20240308 | 094700 | 39090009200 | 101500 | 101500 | 101500 | 101300 | 1613 |
| 698 | 20240308 | 094600 | 38926455100 | 101500 | 101500 | 101600 | 101400 | 900 |
| 699 | 20240308 | 094500 | 38835116000 | 101500 | 101400 | 101500 | 101300 | 834 |
| 700 | 20240308 | 094400 | 38750535700 | 101400 | 101300 | 101500 | 101200 | 1405 |
| 701 | 20240308 | 094300 | 38608188800 | 101500 | 101000 | 101500 | 100900 | 3093 |
| 702 | 20240308 | 094200 | 38295119100 | 100900 | 101300 | 101300 | 100900 | 3690 |
| 703 | 20240308 | 094100 | 37922147600 | 101300 | 101200 | 101400 | 100800 | 9244 |
| 704 | 20240308 | 094000 | 36988574800 | 101100 | 101600 | 101700 | 101000 | 9945 |
| 705 | 20240308 | 093900 | 35981306300 | 101600 | 102200 | 102400 | 101600 | 7027 |
| 706 | 20240308 | 093800 | 35265651200 | 102400 | 102000 | 102400 | 102000 | 2206 |
| 707 | 20240308 | 093700 | 35040342900 | 102000 | 102200 | 102300 | 102000 | 1421 |
| 708 | 20240308 | 093600 | 34895214400 | 102300 | 102200 | 102400 | 102100 | 1932 |
| 709 | 20240308 | 093500 | 34697738200 | 102200 | 102300 | 102400 | 102100 | 2796 |
| 710 | 20240308 | 093400 | 34411902400 | 102300 | 102500 | 102500 | 102200 | 2064 |
| 711 | 20240308 | 093300 | 34200678900 | 102500 | 103300 | 103300 | 102500 | 2669 |
| 712 | 20240308 | 093200 | 33926107200 | 103300 | 103500 | 103700 | 103200 | 3325 |
| 713 | 20240308 | 093100 | 33582020200 | 103500 | 103100 | 103700 | 102800 | 5549 |
| 714 | 20240308 | 093000 | 33008395600 | 103100 | 102900 | 103200 | 102700 | 2677 |
| 715 | 20240308 | 092900 | 32732971700 | 102900 | 102400 | 103000 | 102400 | 2776 |
| 716 | 20240308 | 092800 | 32447596700 | 102500 | 102300 | 102500 | 102200 | 1293 |
| 717 | 20240308 | 092700 | 32315215200 | 102300 | 103000 | 103000 | 102200 | 1483 |
| 718 | 20240308 | 092600 | 32163089200 | 103000 | 101900 | 103100 | 101800 | 6469 |
| 719 | 20240308 | 092500 | 31499679700 | 101900 | 101900 | 102200 | 101700 | 6362 |
| 720 | 20240308 | 092400 | 30851288900 | 101900 | 101900 | 102100 | 101900 | 3484 |
| 721 | 20240308 | 092300 | 30496021400 | 102000 | 102900 | 102900 | 101900 | 11309 |
| 722 | 20240308 | 092200 | 29337823700 | 102900 | 102700 | 103000 | 102600 | 2590 |
| 723 | 20240308 | 092100 | 29071639700 | 102700 | 103200 | 103400 | 102500 | 8579 |
| 724 | 20240308 | 092000 | 28188988900 | 103100 | 104500 | 104700 | 103100 | 8542 |
| 725 | 20240308 | 091900 | 27303650300 | 104400 | 105000 | 105100 | 104300 | 5575 |
| 726 | 20240308 | 091800 | 26719038600 | 104900 | 104500 | 104900 | 103900 | 6817 |
| 727 | 20240308 | 091700 | 26008134000 | 104800 | 104600 | 104900 | 104400 | 4149 |
| 728 | 20240308 | 091600 | 25573601600 | 104600 | 104500 | 104700 | 104200 | 4127 |
| 729 | 20240308 | 091500 | 25142914600 | 104500 | 104700 | 105000 | 103800 | 5802 |
| 730 | 20240308 | 091400 | 24537975100 | 104700 | 105600 | 105800 | 103900 | 11800 |
| 731 | 20240308 | 091300 | 23297195200 | 105600 | 105500 | 105800 | 103900 | 17614 |
| 732 | 20240308 | 091200 | 21445091000 | 105400 | 104800 | 106000 | 104700 | 27403 |
| 733 | 20240308 | 091100 | 18555994900 | 104700 | 104600 | 104900 | 104100 | 13880 |
| 734 | 20240308 | 091000 | 17103629500 | 104500 | 104100 | 105000 | 103900 | 22432 |
| 735 | 20240308 | 090900 | 14759244900 | 104100 | 103100 | 104200 | 103100 | 16300 |
| 736 | 20240308 | 090800 | 13069487100 | 103100 | 103300 | 103600 | 102900 | 13539 |
| 737 | 20240308 | 090700 | 11669961900 | 103300 | 102500 | 103400 | 102300 | 15154 |
| 738 | 20240308 | 090600 | 10113114000 | 102400 | 101500 | 102500 | 101200 | 9628 |
| 739 | 20240308 | 090500 | 9131792600 | 101500 | 101600 | 102000 | 101000 | 6985 |
| 740 | 20240308 | 090400 | 8422409500 | 101700 | 101700 | 102400 | 101000 | 11734 |
| 741 | 20240308 | 090300 | 7229696500 | 101500 | 102300 | 102400 | 101500 | 10985 |
| 742 | 20240308 | 090200 | 6111366100 | 102300 | 102600 | 102600 | 101700 | 14135 |
| 743 | 20240308 | 090100 | 4668371500 | 102700 | 103100 | 103300 | 102100 | 12543 |
| 744 | 20240308 | 090000 | 3383157400 | 103100 | 102500 | 103500 | 102400 | 32930 |