40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 3 | 20240311 | 212100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20240311 | 212000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20240311 | 211900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20240311 | 211800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20240311 | 211700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20240311 | 211600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20240311 | 211500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20240311 | 211400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20240311 | 211300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20240311 | 211200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20240311 | 211100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20240311 | 211000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20240311 | 210900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20240311 | 210800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20240311 | 210700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20240311 | 210600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20240311 | 210500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20240311 | 210400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20240311 | 210300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20240311 | 210200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20240311 | 210100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20240311 | 210000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20240311 | 205900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20240311 | 205800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20240311 | 205700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20240311 | 205600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20240311 | 205500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20240311 | 205400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20240311 | 205300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20240311 | 205200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 33 | 20240311 | 205100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20240311 | 205000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20240311 | 204900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20240311 | 204800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20240311 | 204700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20240311 | 204600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20240311 | 204500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20240311 | 204400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20240311 | 204300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20240311 | 204200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20240311 | 204100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20240311 | 204000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20240311 | 203900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20240311 | 203800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20240311 | 203700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20240311 | 203600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20240311 | 203500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20240311 | 203400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20240311 | 203300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20240311 | 203200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20240311 | 203100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20240311 | 203000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20240311 | 202900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20240311 | 202800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20240311 | 202700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20240311 | 202600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20240311 | 202500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20240311 | 202400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20240311 | 202300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20240311 | 202200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 63 | 20240311 | 202100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20240311 | 202000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20240311 | 201900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20240311 | 201800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20240311 | 201700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20240311 | 201600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20240311 | 201500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20240311 | 201400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20240311 | 201300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20240311 | 201200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20240311 | 201100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20240311 | 201000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20240311 | 200900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20240311 | 200800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20240311 | 200700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20240311 | 200600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20240311 | 200500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20240311 | 200400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20240311 | 200300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20240311 | 200200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20240311 | 200100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20240311 | 200000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20240311 | 195900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20240311 | 195800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20240311 | 195700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20240311 | 195600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20240311 | 195500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20240311 | 195400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20240311 | 195300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20240311 | 195200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 93 | 20240311 | 195100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20240311 | 195000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20240311 | 194900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20240311 | 194800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20240311 | 194700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20240311 | 194600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20240311 | 194500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20240311 | 194400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20240311 | 194300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20240311 | 194200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20240311 | 194100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20240311 | 194000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20240311 | 193900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20240311 | 193800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20240311 | 193700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20240311 | 193600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20240311 | 193500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20240311 | 193400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20240311 | 193300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20240311 | 193200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20240311 | 193100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20240311 | 193000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20240311 | 192900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20240311 | 192800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20240311 | 192700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20240311 | 192600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20240311 | 192500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20240311 | 192400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20240311 | 192300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20240311 | 192200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 123 | 20240311 | 192100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20240311 | 192000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20240311 | 191900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20240311 | 191800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20240311 | 191700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20240311 | 191600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20240311 | 191500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20240311 | 191400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20240311 | 191300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20240311 | 191200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20240311 | 191100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20240311 | 191000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20240311 | 190900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20240311 | 190800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20240311 | 190700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20240311 | 190600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20240311 | 190500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20240311 | 190400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20240311 | 190300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20240311 | 190200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20240311 | 190100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20240311 | 190000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20240311 | 185900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20240311 | 185800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20240311 | 185700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20240311 | 185600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20240311 | 185500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20240311 | 185400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20240311 | 185300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20240311 | 185200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 153 | 20240311 | 185100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20240311 | 185000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20240311 | 184900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20240311 | 184800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20240311 | 184700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20240311 | 184600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20240311 | 184500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20240311 | 184400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20240311 | 184300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20240311 | 184200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20240311 | 184100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20240311 | 184000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20240311 | 183900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20240311 | 183800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20240311 | 183700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20240311 | 183600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20240311 | 183500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20240311 | 183400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20240311 | 183300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20240311 | 183200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20240311 | 183100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20240311 | 183000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20240311 | 182900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20240311 | 182800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20240311 | 182700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20240311 | 182600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20240311 | 182500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20240311 | 182400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20240311 | 182300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20240311 | 182200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 183 | 20240311 | 182100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20240311 | 182000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20240311 | 181900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20240311 | 181800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20240311 | 181700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20240311 | 181600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20240311 | 181500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20240311 | 181400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20240311 | 181300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20240311 | 181200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20240311 | 181100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20240311 | 181000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20240311 | 180900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20240311 | 180800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20240311 | 180700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20240311 | 180600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20240311 | 180500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20240311 | 180400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20240311 | 180300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20240311 | 180200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20240311 | 180100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20240311 | 180000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20240311 | 175900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20240311 | 175800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20240311 | 175700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20240311 | 175600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20240311 | 175500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20240311 | 175400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20240311 | 175300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20240311 | 175200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 213 | 20240311 | 175100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20240311 | 175000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20240311 | 174900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20240311 | 174800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20240311 | 174700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20240311 | 174600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20240311 | 174500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20240311 | 174400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20240311 | 174300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20240311 | 174200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20240311 | 174100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20240311 | 174000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20240311 | 173900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20240311 | 173800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20240311 | 173700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20240311 | 173600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20240311 | 173500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20240311 | 173400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20240311 | 173300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20240311 | 173200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20240311 | 173100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20240311 | 173000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20240311 | 172900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20240311 | 172800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20240311 | 172700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20240311 | 172600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 239 | 20240311 | 172500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 240 | 20240311 | 172400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 241 | 20240311 | 172300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 242 | 20240311 | 172200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 243 | 20240311 | 172100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 244 | 20240311 | 172000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 245 | 20240311 | 171900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20240311 | 171800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20240311 | 171700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20240311 | 171600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20240311 | 171500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20240311 | 171400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20240311 | 171300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20240311 | 171200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20240311 | 171100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20240311 | 171000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 255 | 20240311 | 170900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 256 | 20240311 | 170800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 257 | 20240311 | 170700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 258 | 20240311 | 170600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 259 | 20240311 | 170500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 260 | 20240311 | 170400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 261 | 20240311 | 170300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 262 | 20240311 | 170200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 263 | 20240311 | 170100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 264 | 20240311 | 170000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 265 | 20240311 | 165900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 266 | 20240311 | 165800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 267 | 20240311 | 165700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 268 | 20240311 | 165600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 269 | 20240311 | 165500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 270 | 20240311 | 165400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 271 | 20240311 | 165300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 272 | 20240311 | 165200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 273 | 20240311 | 165100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 274 | 20240311 | 165000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 275 | 20240311 | 164900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 276 | 20240311 | 164800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 277 | 20240311 | 164700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 278 | 20240311 | 164600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 279 | 20240311 | 164500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 280 | 20240311 | 164400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 281 | 20240311 | 164300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 282 | 20240311 | 164200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 283 | 20240311 | 164100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 284 | 20240311 | 164000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 285 | 20240311 | 163900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 286 | 20240311 | 163800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 287 | 20240311 | 163700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 288 | 20240311 | 163600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 289 | 20240311 | 163500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 290 | 20240311 | 163400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 291 | 20240311 | 163300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 292 | 20240311 | 163200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 293 | 20240311 | 163100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 294 | 20240311 | 163000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 295 | 20240311 | 162900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 296 | 20240311 | 162800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 297 | 20240311 | 162700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 298 | 20240311 | 162600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 299 | 20240311 | 162500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 300 | 20240311 | 162400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 301 | 20240311 | 162300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 302 | 20240311 | 162200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 303 | 20240311 | 162100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 304 | 20240311 | 162000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 305 | 20240311 | 161900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 306 | 20240311 | 161800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 307 | 20240311 | 161700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 308 | 20240311 | 161600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 309 | 20240311 | 161500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 310 | 20240311 | 161400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 311 | 20240311 | 161300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 312 | 20240311 | 161200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 313 | 20240311 | 161100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 314 | 20240311 | 161000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 315 | 20240311 | 160900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 316 | 20240311 | 160800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 317 | 20240311 | 160700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 318 | 20240311 | 160600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 319 | 20240311 | 160500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 320 | 20240311 | 160400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 321 | 20240311 | 160300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 322 | 20240311 | 160200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 323 | 20240311 | 160100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 324 | 20240311 | 160000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 325 | 20240311 | 155900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 326 | 20240311 | 155800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 327 | 20240311 | 155700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 328 | 20240311 | 155600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 329 | 20240311 | 155500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 330 | 20240311 | 155400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 331 | 20240311 | 155300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 332 | 20240311 | 155200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 333 | 20240311 | 155100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 334 | 20240311 | 155000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 335 | 20240311 | 154900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 336 | 20240311 | 154800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 337 | 20240311 | 154700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 338 | 20240311 | 154600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 339 | 20240311 | 154500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 340 | 20240311 | 154400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 341 | 20240311 | 154300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 342 | 20240311 | 154200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 343 | 20240311 | 154100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 344 | 20240311 | 154000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 345 | 20240311 | 153900 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 346 | 20240311 | 153800 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 347 | 20240311 | 153700 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 348 | 20240311 | 153600 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 349 | 20240311 | 153500 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 350 | 20240311 | 153400 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 351 | 20240311 | 153300 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 352 | 20240311 | 153200 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 353 | 20240311 | 153100 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 0 |
| 354 | 20240311 | 153000 | 52102398800 | 91900 | 91900 | 91900 | 91900 | 16745 |
| 355 | 20240311 | 152900 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 356 | 20240311 | 152800 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 357 | 20240311 | 152700 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 358 | 20240311 | 152600 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 359 | 20240311 | 152500 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 360 | 20240311 | 152400 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 361 | 20240311 | 152300 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 362 | 20240311 | 152200 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 363 | 20240311 | 152100 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 364 | 20240311 | 152000 | 50563533300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 365 | 20240311 | 151900 | 50563533300 | 92100 | 92200 | 92300 | 92000 | 2846 |
| 366 | 20240311 | 151800 | 50301263200 | 92300 | 92400 | 92400 | 92200 | 1509 |
| 367 | 20240311 | 151700 | 50161976400 | 92300 | 92400 | 92500 | 92300 | 1729 |
| 368 | 20240311 | 151600 | 50002226300 | 92500 | 92400 | 92500 | 92300 | 1969 |
| 369 | 20240311 | 151500 | 49820280500 | 92400 | 92500 | 92500 | 92400 | 643 |
| 370 | 20240311 | 151400 | 49760852800 | 92400 | 92400 | 92500 | 92400 | 1077 |
| 371 | 20240311 | 151300 | 49661283400 | 92500 | 92400 | 92500 | 92400 | 735 |
| 372 | 20240311 | 151200 | 49593344400 | 92400 | 92500 | 92500 | 92400 | 417 |
| 373 | 20240311 | 151100 | 49554789400 | 92500 | 92400 | 92500 | 92400 | 1457 |
| 374 | 20240311 | 151000 | 49420050700 | 92400 | 92400 | 92500 | 92300 | 595 |
| 375 | 20240311 | 150900 | 49365055900 | 92400 | 92400 | 92500 | 92300 | 951 |
| 376 | 20240311 | 150800 | 49277184200 | 92400 | 92500 | 92500 | 92300 | 1071 |
| 377 | 20240311 | 150700 | 49178237300 | 92500 | 92300 | 92500 | 92300 | 353 |
| 378 | 20240311 | 150600 | 49145613300 | 92400 | 92400 | 92400 | 92300 | 431 |
| 379 | 20240311 | 150500 | 49105803000 | 92400 | 92400 | 92400 | 92300 | 2062 |
| 380 | 20240311 | 150400 | 48915344100 | 92300 | 92300 | 92400 | 92200 | 1379 |
| 381 | 20240311 | 150300 | 48788061700 | 92200 | 92200 | 92300 | 92200 | 832 |
| 382 | 20240311 | 150200 | 48711304300 | 92200 | 92100 | 92300 | 92100 | 505 |
| 383 | 20240311 | 150100 | 48664744600 | 92200 | 92200 | 92300 | 92100 | 660 |
| 384 | 20240311 | 150000 | 48603910700 | 92100 | 92100 | 92300 | 92100 | 1161 |
| 385 | 20240311 | 145900 | 48496877300 | 92100 | 92100 | 92300 | 92100 | 1382 |
| 386 | 20240311 | 145800 | 48369478600 | 92100 | 92100 | 92200 | 92000 | 638 |
| 387 | 20240311 | 145700 | 48310710300 | 92100 | 92100 | 92200 | 92000 | 772 |
| 388 | 20240311 | 145600 | 48239606000 | 92000 | 92200 | 92300 | 92000 | 899 |
| 389 | 20240311 | 145500 | 48156771500 | 92200 | 92200 | 92300 | 92100 | 703 |
| 390 | 20240311 | 145400 | 48091939600 | 92300 | 92200 | 92300 | 92200 | 505 |
| 391 | 20240311 | 145300 | 48045361500 | 92300 | 92200 | 92300 | 92200 | 201 |
| 392 | 20240311 | 145200 | 48026823100 | 92300 | 92300 | 92400 | 92200 | 381 |
| 393 | 20240311 | 145100 | 47991663800 | 92300 | 92300 | 92400 | 92200 | 783 |
| 394 | 20240311 | 145000 | 47919392600 | 92300 | 92300 | 92400 | 92100 | 1486 |
| 395 | 20240311 | 144900 | 47782318400 | 92300 | 92300 | 92500 | 92200 | 413 |
| 396 | 20240311 | 144800 | 47744176800 | 92200 | 92300 | 92500 | 92100 | 1138 |
| 397 | 20240311 | 144700 | 47639081500 | 92200 | 92100 | 92300 | 92100 | 590 |
| 398 | 20240311 | 144600 | 47584701100 | 92100 | 92000 | 92200 | 91900 | 1024 |
| 399 | 20240311 | 144500 | 47490474100 | 91900 | 91900 | 92100 | 91800 | 2124 |
| 400 | 20240311 | 144400 | 47295224100 | 92000 | 92000 | 92100 | 91900 | 817 |
| 401 | 20240311 | 144300 | 47220123000 | 92000 | 92000 | 92100 | 91900 | 961 |
| 402 | 20240311 | 144200 | 47131763000 | 92000 | 91900 | 92100 | 91900 | 376 |
| 403 | 20240311 | 144100 | 47097182900 | 91900 | 91800 | 92100 | 91800 | 569 |
| 404 | 20240311 | 144000 | 47044873600 | 91800 | 91900 | 92000 | 91700 | 1518 |
| 405 | 20240311 | 143900 | 46905506300 | 91900 | 91900 | 92000 | 91900 | 361 |
| 406 | 20240311 | 143800 | 46872316600 | 91900 | 92000 | 92000 | 91800 | 441 |
| 407 | 20240311 | 143700 | 46831797100 | 91900 | 91900 | 92000 | 91800 | 1648 |
| 408 | 20240311 | 143600 | 46680399200 | 91900 | 92100 | 92100 | 91900 | 1242 |
| 409 | 20240311 | 143500 | 46566221400 | 92000 | 92200 | 92200 | 92000 | 1718 |
| 410 | 20240311 | 143400 | 46408124100 | 92200 | 92200 | 92300 | 92100 | 792 |
| 411 | 20240311 | 143300 | 46335124400 | 92200 | 92200 | 92300 | 92100 | 549 |
| 412 | 20240311 | 143200 | 46284533100 | 92300 | 92100 | 92300 | 92100 | 324 |
| 413 | 20240311 | 143100 | 46254659600 | 92100 | 92100 | 92200 | 92100 | 402 |
| 414 | 20240311 | 143000 | 46217632400 | 92100 | 92100 | 92300 | 92100 | 519 |
| 415 | 20240311 | 142900 | 46169763200 | 92200 | 92100 | 92200 | 92100 | 257 |
| 416 | 20240311 | 142800 | 46146083700 | 92100 | 92200 | 92200 | 92100 | 496 |
| 417 | 20240311 | 142700 | 46100377600 | 92200 | 92400 | 92500 | 92100 | 832 |
| 418 | 20240311 | 142600 | 46023571500 | 92500 | 92600 | 92700 | 92300 | 800 |
| 419 | 20240311 | 142500 | 45949578700 | 92500 | 92300 | 92700 | 92200 | 2967 |
| 420 | 20240311 | 142400 | 45674968500 | 92300 | 92400 | 92500 | 92200 | 595 |
| 421 | 20240311 | 142300 | 45620017300 | 92300 | 92000 | 92400 | 92000 | 1871 |
| 422 | 20240311 | 142200 | 45447241300 | 91900 | 92000 | 92200 | 91900 | 1373 |
| 423 | 20240311 | 142100 | 45320867300 | 91900 | 91900 | 92000 | 91900 | 680 |
| 424 | 20240311 | 142000 | 45258350900 | 91900 | 91900 | 92000 | 91900 | 268 |
| 425 | 20240311 | 141900 | 45233707400 | 91900 | 91900 | 92000 | 91900 | 285 |
| 426 | 20240311 | 141800 | 45207506300 | 92000 | 91900 | 92000 | 91900 | 355 |
| 427 | 20240311 | 141700 | 45174871700 | 92000 | 91900 | 92000 | 91900 | 450 |
| 428 | 20240311 | 141600 | 45133511400 | 91900 | 91900 | 92000 | 91800 | 293 |
| 429 | 20240311 | 141500 | 45106580500 | 91900 | 91800 | 92000 | 91800 | 999 |
| 430 | 20240311 | 141400 | 45014792300 | 91800 | 91800 | 91900 | 91700 | 429 |
| 431 | 20240311 | 141300 | 44975413100 | 91800 | 91800 | 91800 | 91700 | 798 |
| 432 | 20240311 | 141200 | 44902168900 | 91800 | 91700 | 91900 | 91700 | 556 |
| 433 | 20240311 | 141100 | 44851141200 | 91700 | 91800 | 91800 | 91700 | 1013 |
| 434 | 20240311 | 141000 | 44758165600 | 91800 | 91800 | 91900 | 91800 | 486 |
| 435 | 20240311 | 140900 | 44713545500 | 91800 | 91900 | 92000 | 91800 | 557 |
| 436 | 20240311 | 140800 | 44662352400 | 91900 | 92200 | 92200 | 91900 | 562 |
| 437 | 20240311 | 140700 | 44610610400 | 92100 | 92000 | 92200 | 91900 | 532 |
| 438 | 20240311 | 140600 | 44561642600 | 92100 | 91900 | 92200 | 91800 | 1293 |
| 439 | 20240311 | 140500 | 44442760300 | 91900 | 92100 | 92100 | 91900 | 2248 |
| 440 | 20240311 | 140400 | 44235957100 | 92100 | 92100 | 92200 | 92000 | 1307 |
| 441 | 20240311 | 140300 | 44115577300 | 92100 | 92100 | 92200 | 92100 | 195 |
| 442 | 20240311 | 140200 | 44097610500 | 92200 | 92200 | 92200 | 92100 | 440 |
| 443 | 20240311 | 140100 | 44057062500 | 92200 | 92100 | 92300 | 92100 | 468 |
| 444 | 20240311 | 140000 | 44013927200 | 92200 | 92100 | 92300 | 92100 | 350 |
| 445 | 20240311 | 135900 | 43981665900 | 92100 | 92100 | 92200 | 92100 | 381 |
| 446 | 20240311 | 135800 | 43946545100 | 92200 | 92100 | 92300 | 92100 | 467 |
| 447 | 20240311 | 135700 | 43903493700 | 92100 | 92300 | 92400 | 92100 | 1295 |
| 448 | 20240311 | 135600 | 43784017000 | 92300 | 92300 | 92400 | 92300 | 352 |
| 449 | 20240311 | 135500 | 43751517300 | 92300 | 92300 | 92500 | 92300 | 515 |
| 450 | 20240311 | 135400 | 43703933500 | 92600 | 92500 | 92600 | 92300 | 560 |
| 451 | 20240311 | 135300 | 43652195900 | 92500 | 92500 | 92600 | 92400 | 747 |
| 452 | 20240311 | 135200 | 43583111300 | 92500 | 92500 | 92600 | 92500 | 228 |
| 453 | 20240311 | 135100 | 43562014200 | 92500 | 92500 | 92600 | 92500 | 566 |
| 454 | 20240311 | 135000 | 43509625500 | 92500 | 92400 | 92600 | 92400 | 526 |
| 455 | 20240311 | 134900 | 43460986600 | 92400 | 92300 | 92500 | 92300 | 432 |
| 456 | 20240311 | 134800 | 43421058200 | 92300 | 92400 | 92500 | 92300 | 388 |
| 457 | 20240311 | 134700 | 43385220800 | 92400 | 92300 | 92600 | 92300 | 439 |
| 458 | 20240311 | 134600 | 43344629100 | 92400 | 92400 | 92400 | 92300 | 396 |
| 459 | 20240311 | 134500 | 43308065300 | 92300 | 92500 | 92500 | 92300 | 302 |
| 460 | 20240311 | 134400 | 43280163500 | 92500 | 92400 | 92600 | 92300 | 810 |
| 461 | 20240311 | 134300 | 43205296700 | 92400 | 92200 | 92700 | 92200 | 369 |
| 462 | 20240311 | 134200 | 43171147900 | 92600 | 92300 | 92700 | 92200 | 2465 |
| 463 | 20240311 | 134100 | 42943193600 | 92200 | 92200 | 92300 | 92200 | 171 |
| 464 | 20240311 | 134000 | 42927423700 | 92200 | 92300 | 92300 | 92200 | 374 |
| 465 | 20240311 | 133900 | 42892935400 | 92300 | 92200 | 92300 | 92200 | 1106 |
| 466 | 20240311 | 133800 | 42790957300 | 92200 | 92100 | 92300 | 92100 | 179 |
| 467 | 20240311 | 133700 | 42774459500 | 92200 | 92100 | 92200 | 92100 | 213 |
| 468 | 20240311 | 133600 | 42754834600 | 92200 | 92200 | 92200 | 92100 | 256 |
| 469 | 20240311 | 133500 | 42731242800 | 92200 | 92200 | 92200 | 92000 | 216 |
| 470 | 20240311 | 133400 | 42711348900 | 92200 | 91900 | 92300 | 91900 | 439 |
| 471 | 20240311 | 133300 | 42670950700 | 91900 | 92000 | 92100 | 91900 | 541 |
| 472 | 20240311 | 133200 | 42621171000 | 92100 | 92100 | 92100 | 92000 | 385 |
| 473 | 20240311 | 133100 | 42585739300 | 92100 | 92300 | 92300 | 92100 | 1376 |
| 474 | 20240311 | 133000 | 42458859600 | 92300 | 92300 | 92400 | 92200 | 442 |
| 475 | 20240311 | 132900 | 42418046200 | 92300 | 92400 | 92600 | 92300 | 2171 |
| 476 | 20240311 | 132800 | 42217361300 | 92500 | 92200 | 92600 | 92200 | 3321 |
| 477 | 20240311 | 132700 | 41910522000 | 92100 | 92000 | 92100 | 92000 | 1052 |
| 478 | 20240311 | 132600 | 41813717500 | 92100 | 92100 | 92100 | 92000 | 570 |
| 479 | 20240311 | 132500 | 41761229700 | 92100 | 92100 | 92100 | 92000 | 638 |
| 480 | 20240311 | 132400 | 41702504900 | 92100 | 92100 | 92200 | 92000 | 510 |
| 481 | 20240311 | 132300 | 41655530900 | 92100 | 92100 | 92300 | 92000 | 1898 |
| 482 | 20240311 | 132200 | 41480555500 | 92100 | 92000 | 92200 | 91900 | 2649 |
| 483 | 20240311 | 132100 | 41236628000 | 92000 | 91700 | 92000 | 91700 | 1570 |
| 484 | 20240311 | 132000 | 41092434100 | 91800 | 91700 | 91800 | 91700 | 827 |
| 485 | 20240311 | 131900 | 41016549300 | 91700 | 91500 | 91800 | 91400 | 1011 |
| 486 | 20240311 | 131800 | 40923903500 | 91500 | 91300 | 91600 | 91300 | 1576 |
| 487 | 20240311 | 131700 | 40779685800 | 91300 | 91400 | 91500 | 91300 | 521 |
| 488 | 20240311 | 131600 | 40732072000 | 91400 | 91500 | 91600 | 91400 | 392 |
| 489 | 20240311 | 131500 | 40696223200 | 91500 | 91500 | 91600 | 91500 | 1085 |
| 490 | 20240311 | 131400 | 40596900900 | 91500 | 91400 | 91500 | 91300 | 471 |
| 491 | 20240311 | 131300 | 40553849400 | 91300 | 91300 | 91400 | 91200 | 1052 |
| 492 | 20240311 | 131200 | 40457799800 | 91300 | 91200 | 91300 | 91200 | 1159 |
| 493 | 20240311 | 131100 | 40352095800 | 91200 | 91200 | 91300 | 91200 | 820 |
| 494 | 20240311 | 131000 | 40277270600 | 91200 | 91200 | 91300 | 91200 | 661 |
| 495 | 20240311 | 130900 | 40216946900 | 91200 | 91200 | 91300 | 91200 | 610 |
| 496 | 20240311 | 130800 | 40161306200 | 91200 | 91200 | 91300 | 91200 | 893 |
| 497 | 20240311 | 130700 | 40079826400 | 91200 | 91300 | 91300 | 91200 | 700 |
| 498 | 20240311 | 130600 | 40015926500 | 91300 | 91400 | 91400 | 91200 | 1757 |
| 499 | 20240311 | 130500 | 39855511800 | 91300 | 91400 | 91400 | 91300 | 1330 |
| 500 | 20240311 | 130400 | 39733964900 | 91500 | 91400 | 91500 | 91400 | 278 |
| 501 | 20240311 | 130300 | 39708553200 | 91400 | 91400 | 91500 | 91400 | 879 |
| 502 | 20240311 | 130200 | 39628203100 | 91400 | 91400 | 91500 | 91400 | 618 |
| 503 | 20240311 | 130100 | 39571684100 | 91400 | 91500 | 91600 | 91400 | 617 |
| 504 | 20240311 | 130000 | 39515238700 | 91500 | 91500 | 91600 | 91500 | 363 |
| 505 | 20240311 | 125900 | 39482014800 | 91600 | 91600 | 91700 | 91500 | 480 |
| 506 | 20240311 | 125800 | 39438043100 | 91600 | 91600 | 91600 | 91400 | 803 |
| 507 | 20240311 | 125700 | 39364544200 | 91500 | 91700 | 91700 | 91400 | 606 |
| 508 | 20240311 | 125600 | 39309079600 | 91600 | 91700 | 91700 | 91600 | 458 |
| 509 | 20240311 | 125500 | 39267115200 | 91700 | 91700 | 91800 | 91600 | 691 |
| 510 | 20240311 | 125400 | 39203743000 | 91700 | 91500 | 91700 | 91500 | 184 |
| 511 | 20240311 | 125300 | 39186890900 | 91600 | 91500 | 91600 | 91400 | 1028 |
| 512 | 20240311 | 125200 | 39092844100 | 91400 | 91200 | 91500 | 91100 | 1442 |
| 513 | 20240311 | 125100 | 38961253700 | 91100 | 91400 | 91400 | 91100 | 4215 |
| 514 | 20240311 | 125000 | 38576799900 | 91300 | 91300 | 91400 | 91300 | 1145 |
| 515 | 20240311 | 124900 | 38472244800 | 91300 | 91400 | 91500 | 91300 | 1090 |
| 516 | 20240311 | 124800 | 38372622000 | 91400 | 91400 | 91500 | 91300 | 2715 |
| 517 | 20240311 | 124700 | 38124534000 | 91500 | 91500 | 91500 | 91400 | 1132 |
| 518 | 20240311 | 124600 | 38020963000 | 91500 | 91700 | 91700 | 91400 | 7821 |
| 519 | 20240311 | 124500 | 37304771900 | 91700 | 91800 | 91900 | 91700 | 1481 |
| 520 | 20240311 | 124400 | 37168826800 | 91900 | 91800 | 91900 | 91800 | 335 |
| 521 | 20240311 | 124300 | 37138058000 | 91900 | 91800 | 91900 | 91800 | 479 |
| 522 | 20240311 | 124200 | 37094073100 | 91800 | 92000 | 92000 | 91800 | 921 |
| 523 | 20240311 | 124100 | 37009451000 | 92000 | 91800 | 92000 | 91800 | 783 |
| 524 | 20240311 | 124000 | 36937493300 | 91900 | 91900 | 92000 | 91800 | 709 |
| 525 | 20240311 | 123900 | 36872353300 | 91900 | 92000 | 92000 | 91900 | 495 |
| 526 | 20240311 | 123800 | 36826833600 | 91900 | 91800 | 91900 | 91800 | 480 |
| 527 | 20240311 | 123700 | 36782752500 | 91700 | 91800 | 91800 | 91700 | 491 |
| 528 | 20240311 | 123600 | 36737699900 | 91800 | 91800 | 91900 | 91700 | 1403 |
| 529 | 20240311 | 123500 | 36608902100 | 91800 | 91900 | 91900 | 91800 | 540 |
| 530 | 20240311 | 123400 | 36559324300 | 91900 | 91800 | 91900 | 91800 | 478 |
| 531 | 20240311 | 123300 | 36515429900 | 91800 | 91800 | 91900 | 91700 | 1200 |
| 532 | 20240311 | 123200 | 36405332700 | 91800 | 92100 | 92200 | 91700 | 22008 |
| 533 | 20240311 | 123100 | 34381371300 | 92200 | 92100 | 92200 | 92100 | 132 |
| 534 | 20240311 | 123000 | 34369211000 | 92100 | 92200 | 92200 | 92100 | 293 |
| 535 | 20240311 | 122900 | 34342219400 | 92200 | 92100 | 92200 | 92100 | 352 |
| 536 | 20240311 | 122800 | 34309791800 | 92100 | 92100 | 92200 | 92100 | 492 |
| 537 | 20240311 | 122700 | 34264477500 | 92100 | 92100 | 92200 | 92100 | 125 |
| 538 | 20240311 | 122600 | 34252959600 | 92200 | 92100 | 92200 | 92100 | 966 |
| 539 | 20240311 | 122500 | 34163989500 | 92200 | 92200 | 92200 | 92100 | 209 |
| 540 | 20240311 | 122400 | 34144735700 | 92200 | 92200 | 92300 | 92100 | 599 |
| 541 | 20240311 | 122300 | 34089512800 | 92200 | 92200 | 92300 | 92200 | 165 |
| 542 | 20240311 | 122200 | 34074299700 | 92200 | 92200 | 92200 | 92100 | 221 |
| 543 | 20240311 | 122100 | 34053925900 | 92100 | 92200 | 92200 | 92100 | 156 |
| 544 | 20240311 | 122000 | 34039552900 | 92200 | 92200 | 92200 | 92100 | 368 |
| 545 | 20240311 | 121900 | 34005638400 | 92200 | 92200 | 92200 | 92100 | 205 |
| 546 | 20240311 | 121800 | 33986749200 | 92100 | 92100 | 92200 | 92100 | 378 |
| 547 | 20240311 | 121700 | 33951934800 | 92100 | 92200 | 92200 | 92100 | 259 |
| 548 | 20240311 | 121600 | 33928074300 | 92200 | 92100 | 92200 | 92100 | 241 |
| 549 | 20240311 | 121500 | 33905865800 | 92000 | 92100 | 92200 | 92000 | 815 |
| 550 | 20240311 | 121400 | 33830810100 | 92100 | 92200 | 92200 | 92100 | 263 |
| 551 | 20240311 | 121300 | 33806582800 | 92200 | 92000 | 92200 | 92000 | 160 |
| 552 | 20240311 | 121200 | 33791834500 | 92000 | 92100 | 92200 | 92000 | 1845 |
| 553 | 20240311 | 121100 | 33621906300 | 92100 | 92300 | 92300 | 92100 | 348 |
| 554 | 20240311 | 121000 | 33589819100 | 92200 | 92200 | 92200 | 92200 | 61 |
| 555 | 20240311 | 120900 | 33584194900 | 92200 | 92300 | 92300 | 92200 | 432 |
| 556 | 20240311 | 120800 | 33544347000 | 92300 | 92300 | 92300 | 92200 | 215 |
| 557 | 20240311 | 120700 | 33524505000 | 92300 | 92200 | 92300 | 92100 | 447 |
| 558 | 20240311 | 120600 | 33483303800 | 92100 | 92200 | 92200 | 92100 | 152 |
| 559 | 20240311 | 120500 | 33469299200 | 92200 | 92100 | 92200 | 92100 | 222 |
| 560 | 20240311 | 120400 | 33448851400 | 92100 | 92200 | 92200 | 92100 | 212 |
| 561 | 20240311 | 120300 | 33429312800 | 92100 | 92200 | 92200 | 92100 | 315 |
| 562 | 20240311 | 120200 | 33400276100 | 92100 | 92300 | 92300 | 92100 | 1889 |
| 563 | 20240311 | 120100 | 33225983900 | 92400 | 92400 | 92400 | 92300 | 107 |
| 564 | 20240311 | 120000 | 33216104000 | 92400 | 92300 | 92400 | 92300 | 200 |
| 565 | 20240311 | 115900 | 33197626700 | 92400 | 92400 | 92400 | 92300 | 175 |
| 566 | 20240311 | 115800 | 33181456900 | 92400 | 92300 | 92400 | 92300 | 226 |
| 567 | 20240311 | 115700 | 33160596000 | 92300 | 92400 | 92400 | 92200 | 406 |
| 568 | 20240311 | 115600 | 33123122300 | 92400 | 92300 | 92400 | 92300 | 285 |
| 569 | 20240311 | 115500 | 33096805300 | 92300 | 92200 | 92400 | 92200 | 225 |
| 570 | 20240311 | 115400 | 33076043700 | 92200 | 92200 | 92200 | 92100 | 227 |
| 571 | 20240311 | 115300 | 33055118300 | 92200 | 92200 | 92200 | 92100 | 612 |
| 572 | 20240311 | 115200 | 32998743700 | 92200 | 92100 | 92200 | 92000 | 1153 |
| 573 | 20240311 | 115100 | 32892549900 | 92000 | 92000 | 92100 | 92000 | 1263 |
| 574 | 20240311 | 115000 | 32776247500 | 92100 | 92200 | 92200 | 92000 | 2527 |
| 575 | 20240311 | 114900 | 32543551100 | 92200 | 92200 | 92300 | 92100 | 1027 |
| 576 | 20240311 | 114800 | 32448867600 | 92200 | 92500 | 92500 | 92200 | 2702 |
| 577 | 20240311 | 114700 | 32199486200 | 92500 | 92500 | 92600 | 92400 | 538 |
| 578 | 20240311 | 114600 | 32149730600 | 92400 | 92400 | 92500 | 92400 | 257 |
| 579 | 20240311 | 114500 | 32125976300 | 92400 | 92500 | 92600 | 92400 | 198 |
| 580 | 20240311 | 114400 | 32107657700 | 92500 | 92600 | 92600 | 92400 | 223 |
| 581 | 20240311 | 114300 | 32087036600 | 92500 | 92500 | 92600 | 92400 | 335 |
| 582 | 20240311 | 114200 | 32056053300 | 92400 | 92500 | 92600 | 92400 | 779 |
| 583 | 20240311 | 114100 | 31983982700 | 92600 | 92300 | 92600 | 92300 | 716 |
| 584 | 20240311 | 114000 | 31917834400 | 92300 | 92400 | 92500 | 92300 | 365 |
| 585 | 20240311 | 113900 | 31884108100 | 92400 | 92500 | 92600 | 92400 | 131 |
| 586 | 20240311 | 113800 | 31871991300 | 92500 | 92500 | 92600 | 92400 | 404 |
| 587 | 20240311 | 113700 | 31834626300 | 92500 | 92500 | 92600 | 92500 | 325 |
| 588 | 20240311 | 113600 | 31804557100 | 92500 | 92600 | 92600 | 92500 | 314 |
| 589 | 20240311 | 113500 | 31775491600 | 92600 | 92600 | 92700 | 92600 | 216 |
| 590 | 20240311 | 113400 | 31755484200 | 92700 | 92600 | 92700 | 92400 | 405 |
| 591 | 20240311 | 113300 | 31718000700 | 92400 | 92200 | 92500 | 92200 | 1003 |
| 592 | 20240311 | 113200 | 31625322900 | 92400 | 92100 | 92400 | 92100 | 823 |
| 593 | 20240311 | 113100 | 31549448500 | 92100 | 92000 | 92300 | 91900 | 4893 |
| 594 | 20240311 | 113000 | 31099551800 | 92000 | 92400 | 92500 | 92000 | 10996 |
| 595 | 20240311 | 112900 | 30086909800 | 92400 | 92400 | 92500 | 92300 | 447 |
| 596 | 20240311 | 112800 | 30045605100 | 92500 | 92400 | 92500 | 92300 | 188 |
| 597 | 20240311 | 112700 | 30028237900 | 92400 | 92400 | 92500 | 92300 | 346 |
| 598 | 20240311 | 112600 | 29996273500 | 92500 | 92300 | 92500 | 92200 | 1069 |
| 599 | 20240311 | 112500 | 29897544600 | 92300 | 92200 | 92300 | 92200 | 432 |
| 600 | 20240311 | 112400 | 29857676100 | 92200 | 92200 | 92300 | 92200 | 529 |
| 601 | 20240311 | 112300 | 29808894900 | 92300 | 92200 | 92300 | 92100 | 2200 |
| 602 | 20240311 | 112200 | 29606062500 | 92200 | 92300 | 92300 | 92200 | 1857 |
| 603 | 20240311 | 112100 | 29434795500 | 92200 | 92300 | 92400 | 92200 | 1819 |
| 604 | 20240311 | 112000 | 29266904200 | 92400 | 92600 | 92600 | 92300 | 3725 |
| 605 | 20240311 | 111900 | 28922611400 | 92600 | 92500 | 92600 | 92500 | 580 |
| 606 | 20240311 | 111800 | 28868961300 | 92600 | 92700 | 92700 | 92500 | 797 |
| 607 | 20240311 | 111700 | 28795158700 | 92700 | 92600 | 92700 | 92600 | 169 |
| 608 | 20240311 | 111600 | 28779502200 | 92700 | 92800 | 92900 | 92600 | 694 |
| 609 | 20240311 | 111500 | 28715144200 | 92700 | 92800 | 92900 | 92700 | 994 |
| 610 | 20240311 | 111400 | 28622902600 | 92900 | 92900 | 92900 | 92800 | 128 |
| 611 | 20240311 | 111300 | 28611015700 | 92800 | 92800 | 92900 | 92800 | 104 |
| 612 | 20240311 | 111200 | 28601361000 | 92800 | 92700 | 92800 | 92600 | 264 |
| 613 | 20240311 | 111100 | 28576882300 | 92700 | 92600 | 92700 | 92600 | 774 |
| 614 | 20240311 | 111000 | 28505154500 | 92600 | 92600 | 92700 | 92500 | 1076 |
| 615 | 20240311 | 110900 | 28405556100 | 92600 | 92600 | 92700 | 92500 | 1282 |
| 616 | 20240311 | 110800 | 28286846000 | 92700 | 92600 | 92700 | 92500 | 1137 |
| 617 | 20240311 | 110700 | 28181569600 | 92500 | 92700 | 92800 | 92500 | 404 |
| 618 | 20240311 | 110600 | 28144136900 | 92800 | 92400 | 92800 | 92400 | 396 |
| 619 | 20240311 | 110500 | 28107467200 | 92500 | 92500 | 92800 | 92400 | 1140 |
| 620 | 20240311 | 110400 | 28002019400 | 92800 | 92700 | 92800 | 92500 | 3896 |
| 621 | 20240311 | 110300 | 27641359500 | 92700 | 92700 | 92700 | 92600 | 891 |
| 622 | 20240311 | 110200 | 27558846000 | 92700 | 92500 | 92700 | 92500 | 749 |
| 623 | 20240311 | 110100 | 27489487700 | 92500 | 92700 | 92800 | 92500 | 4831 |
| 624 | 20240311 | 110000 | 27042311600 | 92700 | 93000 | 93000 | 92600 | 4368 |
| 625 | 20240311 | 105900 | 26636989800 | 93100 | 93100 | 93100 | 93000 | 737 |
| 626 | 20240311 | 105800 | 26568383700 | 93000 | 93000 | 93100 | 93000 | 1149 |
| 627 | 20240311 | 105700 | 26461425900 | 93100 | 93000 | 93100 | 93000 | 108 |
| 628 | 20240311 | 105600 | 26451379400 | 93000 | 93000 | 93000 | 92900 | 647 |
| 629 | 20240311 | 105500 | 26391209500 | 93000 | 92900 | 93000 | 92900 | 166 |
| 630 | 20240311 | 105400 | 26375787600 | 92900 | 92900 | 93000 | 92900 | 673 |
| 631 | 20240311 | 105300 | 26313263500 | 92900 | 92800 | 93000 | 92800 | 827 |
| 632 | 20240311 | 105200 | 26236480400 | 92800 | 93000 | 93100 | 92800 | 1590 |
| 633 | 20240311 | 105100 | 26088764500 | 92900 | 93200 | 93200 | 92900 | 3274 |
| 634 | 20240311 | 105000 | 25784061300 | 93200 | 93300 | 93400 | 93200 | 966 |
| 635 | 20240311 | 104900 | 25693982400 | 93200 | 93300 | 93400 | 93200 | 887 |
| 636 | 20240311 | 104800 | 25611231900 | 93300 | 93400 | 93500 | 93300 | 635 |
| 637 | 20240311 | 104700 | 25551923900 | 93500 | 93400 | 93600 | 93400 | 819 |
| 638 | 20240311 | 104600 | 25475380800 | 93400 | 93100 | 93500 | 93100 | 775 |
| 639 | 20240311 | 104500 | 25403113200 | 93100 | 93200 | 93200 | 93100 | 225 |
| 640 | 20240311 | 104400 | 25382163100 | 93100 | 93100 | 93200 | 93000 | 1121 |
| 641 | 20240311 | 104300 | 25277805200 | 93200 | 93200 | 93300 | 93000 | 1140 |
| 642 | 20240311 | 104200 | 25171678800 | 93000 | 93200 | 93300 | 93000 | 2689 |
| 643 | 20240311 | 104100 | 24921306600 | 93300 | 93200 | 93300 | 93200 | 791 |
| 644 | 20240311 | 104000 | 24847556000 | 93300 | 93400 | 93500 | 93300 | 506 |
| 645 | 20240311 | 103900 | 24800324200 | 93400 | 93300 | 93400 | 93200 | 598 |
| 646 | 20240311 | 103800 | 24744518000 | 93300 | 93500 | 93500 | 93300 | 1198 |
| 647 | 20240311 | 103700 | 24632674000 | 93500 | 93600 | 93600 | 93500 | 576 |
| 648 | 20240311 | 103600 | 24578814400 | 93600 | 93600 | 93700 | 93600 | 628 |
| 649 | 20240311 | 103500 | 24520033300 | 93600 | 93700 | 93700 | 93400 | 664 |
| 650 | 20240311 | 103400 | 24457940300 | 93600 | 93400 | 93600 | 93100 | 1772 |
| 651 | 20240311 | 103300 | 24292408200 | 93300 | 93400 | 93400 | 93200 | 774 |
| 652 | 20240311 | 103200 | 24220223700 | 93400 | 92900 | 93400 | 92900 | 2310 |
| 653 | 20240311 | 103100 | 24004976400 | 92900 | 93000 | 93000 | 92900 | 572 |
| 654 | 20240311 | 103000 | 23951833800 | 93000 | 92900 | 93000 | 92800 | 364 |
| 655 | 20240311 | 102900 | 23918015400 | 92900 | 93000 | 93000 | 92800 | 1648 |
| 656 | 20240311 | 102800 | 23764840900 | 93000 | 93100 | 93200 | 92900 | 2671 |
| 657 | 20240311 | 102700 | 23516288600 | 93200 | 93200 | 93200 | 93100 | 497 |
| 658 | 20240311 | 102600 | 23469983600 | 93200 | 93200 | 93200 | 93100 | 285 |
| 659 | 20240311 | 102500 | 23443439300 | 93200 | 93000 | 93200 | 93000 | 1090 |
| 660 | 20240311 | 102400 | 23341947400 | 93000 | 93200 | 93200 | 93000 | 535 |
| 661 | 20240311 | 102300 | 23292135900 | 93100 | 93100 | 93200 | 93000 | 306 |
| 662 | 20240311 | 102200 | 23263650000 | 93000 | 93000 | 93100 | 92900 | 450 |
| 663 | 20240311 | 102100 | 23221808800 | 93000 | 92800 | 93200 | 92800 | 2081 |
| 664 | 20240311 | 102000 | 23028274600 | 92900 | 92900 | 93000 | 92800 | 3042 |
| 665 | 20240311 | 101900 | 22745451000 | 93000 | 92700 | 93000 | 92600 | 1239 |
| 666 | 20240311 | 101800 | 22630301100 | 92900 | 92700 | 92900 | 92600 | 2350 |
| 667 | 20240311 | 101700 | 22412335200 | 92700 | 92700 | 92800 | 92700 | 776 |
| 668 | 20240311 | 101600 | 22340395200 | 92800 | 92900 | 92900 | 92600 | 683 |
| 669 | 20240311 | 101500 | 22277100700 | 92900 | 92700 | 93000 | 92600 | 1658 |
| 670 | 20240311 | 101400 | 22123490600 | 92600 | 92600 | 92700 | 92600 | 476 |
| 671 | 20240311 | 101300 | 22079398500 | 92600 | 92600 | 92700 | 92600 | 647 |
| 672 | 20240311 | 101200 | 22019456100 | 92700 | 92700 | 92800 | 92600 | 2196 |
| 673 | 20240311 | 101100 | 21815884500 | 92800 | 92900 | 93200 | 92700 | 2898 |
| 674 | 20240311 | 101000 | 21546706500 | 93000 | 93100 | 93100 | 92900 | 805 |
| 675 | 20240311 | 100900 | 21471895300 | 93000 | 93000 | 93300 | 93000 | 784 |
| 676 | 20240311 | 100800 | 21398933600 | 93000 | 93100 | 93200 | 93000 | 974 |
| 677 | 20240311 | 100700 | 21308316500 | 93100 | 93100 | 93300 | 93100 | 312 |
| 678 | 20240311 | 100600 | 21279247400 | 93300 | 93500 | 93500 | 93000 | 1829 |
| 679 | 20240311 | 100500 | 21108993700 | 93300 | 93500 | 93600 | 93300 | 838 |
| 680 | 20240311 | 100400 | 21030715900 | 93600 | 93500 | 93600 | 93400 | 555 |
| 681 | 20240311 | 100300 | 20978826600 | 93500 | 93300 | 93600 | 93300 | 846 |
| 682 | 20240311 | 100200 | 20899746900 | 93400 | 93300 | 93400 | 93300 | 198 |
| 683 | 20240311 | 100100 | 20881259300 | 93400 | 93200 | 93400 | 93100 | 1151 |
| 684 | 20240311 | 100000 | 20773954500 | 93200 | 93300 | 93400 | 93200 | 552 |
| 685 | 20240311 | 095900 | 20722479500 | 93300 | 93400 | 93400 | 93300 | 819 |
| 686 | 20240311 | 095800 | 20645995200 | 93300 | 93500 | 93500 | 93100 | 802 |
| 687 | 20240311 | 095700 | 20571093200 | 93500 | 93000 | 93500 | 93000 | 2681 |
| 688 | 20240311 | 095600 | 20321306600 | 93000 | 93000 | 93000 | 92900 | 329 |
| 689 | 20240311 | 095500 | 20290732000 | 93000 | 93000 | 93000 | 92900 | 334 |
| 690 | 20240311 | 095400 | 20259697800 | 93000 | 92900 | 93000 | 92900 | 2648 |
| 691 | 20240311 | 095300 | 20013533000 | 93000 | 92900 | 93100 | 92900 | 779 |
| 692 | 20240311 | 095200 | 19941087500 | 93000 | 92900 | 93100 | 92900 | 743 |
| 693 | 20240311 | 095100 | 19871992600 | 92900 | 93000 | 93100 | 92800 | 1280 |
| 694 | 20240311 | 095000 | 19753041700 | 92900 | 92900 | 93000 | 92800 | 547 |
| 695 | 20240311 | 094900 | 19702229500 | 92800 | 92800 | 92900 | 92700 | 204 |
| 696 | 20240311 | 094800 | 19683286600 | 92800 | 92900 | 93000 | 92600 | 2804 |
| 697 | 20240311 | 094700 | 19423245400 | 93000 | 93200 | 93300 | 92900 | 1210 |
| 698 | 20240311 | 094600 | 19310709200 | 93200 | 93200 | 93200 | 92900 | 1342 |
| 699 | 20240311 | 094500 | 19185814100 | 93000 | 93500 | 93500 | 93000 | 3041 |
| 700 | 20240311 | 094400 | 18902480600 | 93400 | 93300 | 93500 | 93200 | 830 |
| 701 | 20240311 | 094300 | 18824986600 | 93300 | 93300 | 93500 | 93200 | 1267 |
| 702 | 20240311 | 094200 | 18706695400 | 93400 | 93200 | 93400 | 93100 | 663 |
| 703 | 20240311 | 094100 | 18644847000 | 93200 | 93200 | 93300 | 93200 | 1388 |
| 704 | 20240311 | 094000 | 18515388600 | 93200 | 93000 | 93300 | 93000 | 773 |
| 705 | 20240311 | 093900 | 18443338300 | 93100 | 92600 | 93100 | 92600 | 1938 |
| 706 | 20240311 | 093800 | 18263336400 | 92600 | 92400 | 92600 | 92400 | 681 |
| 707 | 20240311 | 093700 | 18200368200 | 92400 | 92400 | 92500 | 92300 | 753 |
| 708 | 20240311 | 093600 | 18130806200 | 92400 | 92400 | 92500 | 92300 | 1585 |
| 709 | 20240311 | 093500 | 17984441300 | 92500 | 92800 | 92800 | 92400 | 1051 |
| 710 | 20240311 | 093400 | 17887161200 | 92700 | 92500 | 92700 | 92400 | 4783 |
| 711 | 20240311 | 093300 | 17444887700 | 92500 | 92700 | 92900 | 92500 | 2049 |
| 712 | 20240311 | 093200 | 17255200500 | 92700 | 92300 | 92800 | 92300 | 591 |
| 713 | 20240311 | 093100 | 17200490200 | 92300 | 92900 | 93000 | 92200 | 4893 |
| 714 | 20240311 | 093000 | 16747777200 | 92900 | 93200 | 93200 | 92800 | 1439 |
| 715 | 20240311 | 092900 | 16614017300 | 93100 | 93200 | 93400 | 93100 | 1122 |
| 716 | 20240311 | 092800 | 16509430700 | 93200 | 92800 | 93300 | 92700 | 1282 |
| 717 | 20240311 | 092700 | 16390305700 | 92800 | 92600 | 92900 | 92600 | 1302 |
| 718 | 20240311 | 092600 | 16269609900 | 92600 | 93000 | 93000 | 92500 | 2647 |
| 719 | 20240311 | 092500 | 16024197900 | 93000 | 92600 | 93200 | 92600 | 2987 |
| 720 | 20240311 | 092400 | 15746407400 | 93000 | 92400 | 93000 | 92200 | 3706 |
| 721 | 20240311 | 092300 | 15403547100 | 92200 | 92400 | 92500 | 92200 | 2287 |
| 722 | 20240311 | 092200 | 15192344100 | 92400 | 92800 | 92900 | 92400 | 1545 |
| 723 | 20240311 | 092100 | 15049175400 | 92700 | 92100 | 92900 | 91900 | 4728 |
| 724 | 20240311 | 092000 | 14613032100 | 92100 | 92500 | 92700 | 92000 | 9470 |
| 725 | 20240311 | 091900 | 13739103200 | 92400 | 92600 | 92800 | 92300 | 10664 |
| 726 | 20240311 | 091800 | 12752621400 | 92700 | 92900 | 92900 | 92500 | 10731 |
| 727 | 20240311 | 091700 | 11757813200 | 93000 | 93200 | 93300 | 92900 | 7425 |
| 728 | 20240311 | 091600 | 11066841300 | 93100 | 93700 | 93900 | 93100 | 5290 |
| 729 | 20240311 | 091500 | 10573239200 | 93700 | 93800 | 93900 | 93400 | 8978 |
| 730 | 20240311 | 091400 | 9732925100 | 93800 | 94000 | 94000 | 93700 | 3879 |
| 731 | 20240311 | 091300 | 9369111000 | 93900 | 94700 | 94800 | 93900 | 8040 |
| 732 | 20240311 | 091200 | 8611121900 | 94700 | 95000 | 95100 | 94700 | 1735 |
| 733 | 20240311 | 091100 | 8446644200 | 95000 | 94600 | 95300 | 94400 | 7562 |
| 734 | 20240311 | 091000 | 7728532600 | 94500 | 94400 | 94800 | 94400 | 947 |
| 735 | 20240311 | 090900 | 7638969000 | 94400 | 94900 | 95000 | 94300 | 4048 |
| 736 | 20240311 | 090800 | 7255427200 | 94800 | 94800 | 94900 | 94500 | 1798 |
| 737 | 20240311 | 090700 | 7085132300 | 94900 | 94200 | 94900 | 94200 | 4827 |
| 738 | 20240311 | 090600 | 6628541800 | 94200 | 93700 | 94500 | 93600 | 6079 |
| 739 | 20240311 | 090500 | 6058035400 | 93800 | 94300 | 94400 | 93700 | 7712 |
| 740 | 20240311 | 090400 | 5332492600 | 94300 | 94500 | 94500 | 94200 | 5783 |
| 741 | 20240311 | 090300 | 4787071900 | 94500 | 95000 | 95300 | 94400 | 12082 |
| 742 | 20240311 | 090200 | 3642448700 | 95100 | 95900 | 96000 | 95000 | 11461 |
| 743 | 20240311 | 090100 | 2550984700 | 95600 | 95200 | 96300 | 95200 | 5481 |
| 744 | 20240311 | 090000 | 2026244900 | 95300 | 95800 | 96000 | 95200 | 21015 |