40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 3 | 20240314 | 212200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240314 | 212100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240314 | 212000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240314 | 211900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240314 | 211800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240314 | 211700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240314 | 211600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240314 | 211500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240314 | 211400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240314 | 211300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240314 | 211200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240314 | 211100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240314 | 211000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240314 | 210900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240314 | 210800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240314 | 210700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240314 | 210600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240314 | 210500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240314 | 210400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240314 | 210300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240314 | 210200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240314 | 210100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240314 | 210000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240314 | 205900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240314 | 205800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240314 | 205700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240314 | 205600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240314 | 205500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240314 | 205400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240314 | 205300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 33 | 20240314 | 205200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240314 | 205100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240314 | 205000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240314 | 204900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240314 | 204800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240314 | 204700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240314 | 204600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240314 | 204500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240314 | 204400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240314 | 204300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240314 | 204200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240314 | 204100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240314 | 204000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240314 | 203900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240314 | 203800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240314 | 203700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240314 | 203600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240314 | 203500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240314 | 203400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240314 | 203300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240314 | 203200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240314 | 203100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240314 | 203000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240314 | 202900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240314 | 202800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240314 | 202700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240314 | 202600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240314 | 202500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240314 | 202400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240314 | 202300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 63 | 20240314 | 202200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240314 | 202100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240314 | 202000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240314 | 201900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240314 | 201800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240314 | 201700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240314 | 201600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240314 | 201500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240314 | 201400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240314 | 201300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240314 | 201200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240314 | 201100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240314 | 201000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240314 | 200900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240314 | 200800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240314 | 200700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240314 | 200600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240314 | 200500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240314 | 200400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240314 | 200300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240314 | 200200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240314 | 200100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240314 | 200000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240314 | 195900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240314 | 195800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240314 | 195700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240314 | 195600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240314 | 195500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240314 | 195400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240314 | 195300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 93 | 20240314 | 195200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240314 | 195100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240314 | 195000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240314 | 194900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240314 | 194800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240314 | 194700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240314 | 194600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240314 | 194500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240314 | 194400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240314 | 194300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240314 | 194200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240314 | 194100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240314 | 194000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240314 | 193900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240314 | 193800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240314 | 193700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240314 | 193600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240314 | 193500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240314 | 193400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240314 | 193300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240314 | 193200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240314 | 193100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240314 | 193000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240314 | 192900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240314 | 192800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240314 | 192700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240314 | 192600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240314 | 192500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240314 | 192400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240314 | 192300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 123 | 20240314 | 192200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240314 | 192100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240314 | 192000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240314 | 191900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240314 | 191800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240314 | 191700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240314 | 191600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240314 | 191500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240314 | 191400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240314 | 191300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240314 | 191200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240314 | 191100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240314 | 191000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240314 | 190900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240314 | 190800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240314 | 190700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240314 | 190600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240314 | 190500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240314 | 190400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240314 | 190300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240314 | 190200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240314 | 190100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240314 | 190000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240314 | 185900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240314 | 185800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240314 | 185700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240314 | 185600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240314 | 185500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240314 | 185400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240314 | 185300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 153 | 20240314 | 185200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240314 | 185100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240314 | 185000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240314 | 184900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240314 | 184800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240314 | 184700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240314 | 184600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240314 | 184500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240314 | 184400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240314 | 184300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240314 | 184200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240314 | 184100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240314 | 184000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240314 | 183900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240314 | 183800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240314 | 183700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240314 | 183600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240314 | 183500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240314 | 183400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240314 | 183300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240314 | 183200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240314 | 183100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240314 | 183000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240314 | 182900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240314 | 182800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240314 | 182700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240314 | 182600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240314 | 182500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240314 | 182400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240314 | 182300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 183 | 20240314 | 182200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240314 | 182100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240314 | 182000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240314 | 181900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240314 | 181800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240314 | 181700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240314 | 181600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240314 | 181500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240314 | 181400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240314 | 181300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240314 | 181200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240314 | 181100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240314 | 181000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240314 | 180900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240314 | 180800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240314 | 180700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20240314 | 180600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20240314 | 180500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20240314 | 180400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20240314 | 180300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20240314 | 180200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20240314 | 180100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20240314 | 180000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20240314 | 175900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20240314 | 175800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20240314 | 175700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20240314 | 175600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20240314 | 175500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20240314 | 175400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20240314 | 175300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 213 | 20240314 | 175200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20240314 | 175100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20240314 | 175000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20240314 | 174900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20240314 | 174800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20240314 | 174700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20240314 | 174600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20240314 | 174500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20240314 | 174400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20240314 | 174300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20240314 | 174200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20240314 | 174100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20240314 | 174000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20240314 | 173900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20240314 | 173800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20240314 | 173700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20240314 | 173600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20240314 | 173500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20240314 | 173400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20240314 | 173300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20240314 | 173200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20240314 | 173100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20240314 | 173000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20240314 | 172900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20240314 | 172800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20240314 | 172700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20240314 | 172600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20240314 | 172500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20240314 | 172400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20240314 | 172300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 243 | 20240314 | 172200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20240314 | 172100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20240314 | 172000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20240314 | 171900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20240314 | 171800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20240314 | 171700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20240314 | 171600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20240314 | 171500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20240314 | 171400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20240314 | 171300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20240314 | 171200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20240314 | 171100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20240314 | 171000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20240314 | 170900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20240314 | 170800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20240314 | 170700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20240314 | 170600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20240314 | 170500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20240314 | 170400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20240314 | 170300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20240314 | 170200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20240314 | 170100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20240314 | 170000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20240314 | 165900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 267 | 20240314 | 165800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 268 | 20240314 | 165700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20240314 | 165600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 270 | 20240314 | 165500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 271 | 20240314 | 165400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 272 | 20240314 | 165300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 273 | 20240314 | 165200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 274 | 20240314 | 165100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 275 | 20240314 | 165000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 276 | 20240314 | 164900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 277 | 20240314 | 164800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 278 | 20240314 | 164700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 279 | 20240314 | 164600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 280 | 20240314 | 164500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 281 | 20240314 | 164400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 282 | 20240314 | 164300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 283 | 20240314 | 164200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 284 | 20240314 | 164100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 285 | 20240314 | 164000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 286 | 20240314 | 163900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 287 | 20240314 | 163800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 288 | 20240314 | 163700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 289 | 20240314 | 163600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 290 | 20240314 | 163500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 291 | 20240314 | 163400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 292 | 20240314 | 163300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 293 | 20240314 | 163200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 294 | 20240314 | 163100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 295 | 20240314 | 163000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 296 | 20240314 | 162900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 297 | 20240314 | 162800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 298 | 20240314 | 162700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 299 | 20240314 | 162600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 300 | 20240314 | 162500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 301 | 20240314 | 162400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 302 | 20240314 | 162300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 303 | 20240314 | 162200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 304 | 20240314 | 162100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 305 | 20240314 | 162000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 306 | 20240314 | 161900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 307 | 20240314 | 161800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 308 | 20240314 | 161700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 309 | 20240314 | 161600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 310 | 20240314 | 161500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 311 | 20240314 | 161400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 312 | 20240314 | 161300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 313 | 20240314 | 161200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 314 | 20240314 | 161100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 315 | 20240314 | 161000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 316 | 20240314 | 160900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 317 | 20240314 | 160800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 318 | 20240314 | 160700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 319 | 20240314 | 160600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 320 | 20240314 | 160500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 321 | 20240314 | 160400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 322 | 20240314 | 160300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 323 | 20240314 | 160200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 324 | 20240314 | 160100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 325 | 20240314 | 160000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 326 | 20240314 | 155900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 327 | 20240314 | 155800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 328 | 20240314 | 155700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 329 | 20240314 | 155600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 330 | 20240314 | 155500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 331 | 20240314 | 155400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 332 | 20240314 | 155300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 333 | 20240314 | 155200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 334 | 20240314 | 155100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 335 | 20240314 | 155000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 336 | 20240314 | 154900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 337 | 20240314 | 154800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 338 | 20240314 | 154700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 339 | 20240314 | 154600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 340 | 20240314 | 154500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 341 | 20240314 | 154400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 342 | 20240314 | 154300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 343 | 20240314 | 154200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 344 | 20240314 | 154100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 345 | 20240314 | 154000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 346 | 20240314 | 153900 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 347 | 20240314 | 153800 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 348 | 20240314 | 153700 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 349 | 20240314 | 153600 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 350 | 20240314 | 153500 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 351 | 20240314 | 153400 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 352 | 20240314 | 153300 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 353 | 20240314 | 153200 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 354 | 20240314 | 153100 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 355 | 20240314 | 153000 | 36752466800 | 93500 | 93500 | 93500 | 93500 | 8951 |
| 356 | 20240314 | 152900 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 357 | 20240314 | 152800 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 358 | 20240314 | 152700 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 359 | 20240314 | 152600 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 360 | 20240314 | 152500 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 361 | 20240314 | 152400 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 362 | 20240314 | 152300 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 363 | 20240314 | 152200 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 364 | 20240314 | 152100 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 365 | 20240314 | 152000 | 35915548300 | 93800 | 93800 | 93800 | 93800 | 0 |
| 366 | 20240314 | 151900 | 35915548300 | 93800 | 94000 | 94100 | 93800 | 1661 |
| 367 | 20240314 | 151800 | 35759575300 | 94000 | 94100 | 94100 | 94000 | 621 |
| 368 | 20240314 | 151700 | 35701197000 | 94100 | 94000 | 94200 | 93900 | 532 |
| 369 | 20240314 | 151600 | 35651095600 | 94000 | 94100 | 94200 | 93900 | 1155 |
| 370 | 20240314 | 151500 | 35542458400 | 94000 | 94100 | 94100 | 94000 | 235 |
| 371 | 20240314 | 151400 | 35520362500 | 94000 | 94000 | 94100 | 93900 | 571 |
| 372 | 20240314 | 151300 | 35466690300 | 94000 | 94000 | 94100 | 93900 | 882 |
| 373 | 20240314 | 151200 | 35383823000 | 94000 | 94000 | 94100 | 93900 | 657 |
| 374 | 20240314 | 151100 | 35322054100 | 94000 | 93900 | 94000 | 93800 | 721 |
| 375 | 20240314 | 151000 | 35254331200 | 93900 | 93900 | 93900 | 93800 | 346 |
| 376 | 20240314 | 150900 | 35221859400 | 93900 | 93600 | 93900 | 93600 | 673 |
| 377 | 20240314 | 150800 | 35158754900 | 93700 | 93600 | 93700 | 93500 | 356 |
| 378 | 20240314 | 150700 | 35125421400 | 93600 | 93500 | 93600 | 93500 | 1269 |
| 379 | 20240314 | 150600 | 35006646100 | 93600 | 93500 | 93600 | 93500 | 1453 |
| 380 | 20240314 | 150500 | 34870746800 | 93600 | 93600 | 93600 | 93500 | 166 |
| 381 | 20240314 | 150400 | 34855221400 | 93500 | 93500 | 93600 | 93500 | 590 |
| 382 | 20240314 | 150300 | 34800023600 | 93500 | 93700 | 93700 | 93500 | 556 |
| 383 | 20240314 | 150200 | 34747985200 | 93600 | 93600 | 93700 | 93600 | 1088 |
| 384 | 20240314 | 150100 | 34646109800 | 93700 | 93700 | 93700 | 93600 | 357 |
| 385 | 20240314 | 150000 | 34612689100 | 93600 | 93500 | 93700 | 93500 | 518 |
| 386 | 20240314 | 145900 | 34564211700 | 93500 | 93600 | 93600 | 93500 | 1297 |
| 387 | 20240314 | 145800 | 34442819700 | 93500 | 93500 | 93600 | 93500 | 345 |
| 388 | 20240314 | 145700 | 34410548700 | 93500 | 93600 | 93700 | 93500 | 535 |
| 389 | 20240314 | 145600 | 34360479800 | 93600 | 93500 | 93600 | 93500 | 740 |
| 390 | 20240314 | 145500 | 34291236000 | 93500 | 93500 | 93600 | 93500 | 317 |
| 391 | 20240314 | 145400 | 34261587300 | 93500 | 93600 | 93600 | 93500 | 351 |
| 392 | 20240314 | 145300 | 34228751200 | 93500 | 93500 | 93600 | 93500 | 456 |
| 393 | 20240314 | 145200 | 34186091200 | 93600 | 93600 | 93600 | 93500 | 712 |
| 394 | 20240314 | 145100 | 34119505100 | 93500 | 93600 | 93600 | 93500 | 1166 |
| 395 | 20240314 | 145000 | 34010452400 | 93600 | 93600 | 93700 | 93500 | 474 |
| 396 | 20240314 | 144900 | 33966095600 | 93600 | 93600 | 93700 | 93500 | 465 |
| 397 | 20240314 | 144800 | 33922575500 | 93600 | 93600 | 93700 | 93500 | 644 |
| 398 | 20240314 | 144700 | 33862298400 | 93600 | 93600 | 93600 | 93500 | 497 |
| 399 | 20240314 | 144600 | 33815784800 | 93600 | 93600 | 93700 | 93500 | 631 |
| 400 | 20240314 | 144500 | 33756736300 | 93600 | 93500 | 93600 | 93500 | 1002 |
| 401 | 20240314 | 144400 | 33663025400 | 93600 | 93700 | 93700 | 93500 | 2295 |
| 402 | 20240314 | 144300 | 33448133500 | 93700 | 94100 | 94100 | 93700 | 3814 |
| 403 | 20240314 | 144200 | 33089688700 | 94200 | 94200 | 94300 | 94100 | 682 |
| 404 | 20240314 | 144100 | 33025464300 | 94300 | 94300 | 94400 | 94200 | 498 |
| 405 | 20240314 | 144000 | 32978512600 | 94300 | 94200 | 94300 | 94200 | 260 |
| 406 | 20240314 | 143900 | 32954005500 | 94200 | 94300 | 94300 | 94200 | 496 |
| 407 | 20240314 | 143800 | 32907276800 | 94300 | 94300 | 94400 | 94200 | 200 |
| 408 | 20240314 | 143700 | 32888415400 | 94300 | 94300 | 94400 | 94200 | 386 |
| 409 | 20240314 | 143600 | 32852010700 | 94300 | 94500 | 94500 | 94300 | 1531 |
| 410 | 20240314 | 143500 | 32707412800 | 94500 | 94500 | 94600 | 94500 | 567 |
| 411 | 20240314 | 143400 | 32653789500 | 94500 | 94400 | 94600 | 94400 | 369 |
| 412 | 20240314 | 143300 | 32618906900 | 94400 | 94400 | 94600 | 94400 | 369 |
| 413 | 20240314 | 143200 | 32584047500 | 94500 | 94400 | 94500 | 94400 | 338 |
| 414 | 20240314 | 143100 | 32552120200 | 94500 | 94500 | 94500 | 94400 | 654 |
| 415 | 20240314 | 143000 | 32490320800 | 94600 | 94500 | 94600 | 94500 | 154 |
| 416 | 20240314 | 142900 | 32475767200 | 94500 | 94500 | 94600 | 94500 | 154 |
| 417 | 20240314 | 142800 | 32461209100 | 94500 | 94600 | 94600 | 94500 | 401 |
| 418 | 20240314 | 142700 | 32423313400 | 94500 | 94600 | 94600 | 94500 | 461 |
| 419 | 20240314 | 142600 | 32379730600 | 94500 | 94600 | 94600 | 94500 | 309 |
| 420 | 20240314 | 142500 | 32350503200 | 94600 | 94500 | 94600 | 94500 | 85 |
| 421 | 20240314 | 142400 | 32342464200 | 94600 | 94600 | 94600 | 94500 | 58 |
| 422 | 20240314 | 142300 | 32336979200 | 94600 | 94500 | 94700 | 94500 | 92 |
| 423 | 20240314 | 142200 | 32328276000 | 94500 | 94500 | 94700 | 94500 | 131 |
| 424 | 20240314 | 142100 | 32315879100 | 94600 | 94700 | 94700 | 94500 | 291 |
| 425 | 20240314 | 142000 | 32288343000 | 94600 | 94700 | 94700 | 94600 | 174 |
| 426 | 20240314 | 141900 | 32271870500 | 94600 | 94600 | 94800 | 94500 | 1175 |
| 427 | 20240314 | 141800 | 32160594600 | 94600 | 94600 | 94700 | 94600 | 201 |
| 428 | 20240314 | 141700 | 32141576600 | 94700 | 94600 | 94800 | 94600 | 2043 |
| 429 | 20240314 | 141600 | 31948071900 | 94600 | 94500 | 94600 | 94500 | 231 |
| 430 | 20240314 | 141500 | 31926221300 | 94600 | 94500 | 94600 | 94500 | 50 |
| 431 | 20240314 | 141400 | 31921496000 | 94500 | 94600 | 94600 | 94500 | 215 |
| 432 | 20240314 | 141300 | 31901178400 | 94600 | 94600 | 94600 | 94500 | 358 |
| 433 | 20240314 | 141200 | 31867313900 | 94500 | 94600 | 94600 | 94500 | 610 |
| 434 | 20240314 | 141100 | 31809642000 | 94600 | 94500 | 94600 | 94400 | 147 |
| 435 | 20240314 | 141000 | 31795747400 | 94500 | 94400 | 94500 | 94300 | 216 |
| 436 | 20240314 | 140900 | 31775348000 | 94300 | 94300 | 94400 | 94300 | 95 |
| 437 | 20240314 | 140800 | 31766389100 | 94300 | 94400 | 94400 | 94200 | 377 |
| 438 | 20240314 | 140700 | 31730842000 | 94300 | 94400 | 94400 | 94300 | 45 |
| 439 | 20240314 | 140600 | 31726596800 | 94300 | 94400 | 94500 | 94300 | 65 |
| 440 | 20240314 | 140500 | 31720460300 | 94500 | 94500 | 94600 | 94500 | 727 |
| 441 | 20240314 | 140400 | 31651752800 | 94500 | 94600 | 94600 | 94500 | 135 |
| 442 | 20240314 | 140300 | 31638984300 | 94600 | 94600 | 94600 | 94500 | 80 |
| 443 | 20240314 | 140200 | 31631419000 | 94500 | 94500 | 94600 | 94500 | 322 |
| 444 | 20240314 | 140100 | 31600989200 | 94400 | 94500 | 94500 | 94400 | 120 |
| 445 | 20240314 | 140000 | 31589655100 | 94500 | 94400 | 94500 | 94300 | 343 |
| 446 | 20240314 | 135900 | 31557280700 | 94400 | 94300 | 94400 | 94200 | 240 |
| 447 | 20240314 | 135800 | 31534648100 | 94300 | 94100 | 94300 | 94100 | 548 |
| 448 | 20240314 | 135700 | 31482975800 | 94300 | 94200 | 94300 | 94100 | 294 |
| 449 | 20240314 | 135600 | 31455285200 | 94200 | 94300 | 94400 | 94000 | 571 |
| 450 | 20240314 | 135500 | 31401497200 | 94300 | 94300 | 94400 | 94300 | 198 |
| 451 | 20240314 | 135400 | 31382825500 | 94300 | 94400 | 94500 | 94300 | 222 |
| 452 | 20240314 | 135300 | 31361876900 | 94400 | 94500 | 94600 | 94400 | 1838 |
| 453 | 20240314 | 135200 | 31188315800 | 94500 | 94500 | 94600 | 94500 | 55 |
| 454 | 20240314 | 135100 | 31183117200 | 94500 | 94700 | 94700 | 94500 | 466 |
| 455 | 20240314 | 135000 | 31139045000 | 94600 | 94500 | 94700 | 94500 | 1232 |
| 456 | 20240314 | 134900 | 31022474000 | 94600 | 94500 | 94600 | 94400 | 1279 |
| 457 | 20240314 | 134800 | 30901603500 | 94500 | 94300 | 94500 | 94200 | 580 |
| 458 | 20240314 | 134700 | 30846869300 | 94200 | 93900 | 94300 | 93900 | 1438 |
| 459 | 20240314 | 134600 | 30711495600 | 93900 | 94000 | 94000 | 93900 | 228 |
| 460 | 20240314 | 134500 | 30690081200 | 93900 | 93900 | 94000 | 93900 | 80 |
| 461 | 20240314 | 134400 | 30682569000 | 93900 | 93800 | 93900 | 93800 | 91 |
| 462 | 20240314 | 134300 | 30674025100 | 93900 | 93900 | 93900 | 93800 | 93 |
| 463 | 20240314 | 134200 | 30665301400 | 93900 | 93900 | 94000 | 93900 | 169 |
| 464 | 20240314 | 134100 | 30649426900 | 93900 | 93800 | 93900 | 93800 | 147 |
| 465 | 20240314 | 134000 | 30635635200 | 93900 | 93900 | 93900 | 93800 | 298 |
| 466 | 20240314 | 133900 | 30607659300 | 93900 | 93800 | 93900 | 93700 | 91 |
| 467 | 20240314 | 133800 | 30599125600 | 93700 | 93700 | 93800 | 93700 | 185 |
| 468 | 20240314 | 133700 | 30581790900 | 93800 | 93800 | 93900 | 93700 | 104 |
| 469 | 20240314 | 133600 | 30572035500 | 93800 | 93900 | 93900 | 93800 | 215 |
| 470 | 20240314 | 133500 | 30551865200 | 93900 | 93800 | 93900 | 93800 | 308 |
| 471 | 20240314 | 133400 | 30522974300 | 93800 | 93800 | 93900 | 93800 | 87 |
| 472 | 20240314 | 133300 | 30514812700 | 93800 | 93800 | 93900 | 93800 | 225 |
| 473 | 20240314 | 133200 | 30493706800 | 93900 | 93800 | 93900 | 93800 | 64 |
| 474 | 20240314 | 133100 | 30487700500 | 93800 | 93800 | 93800 | 93700 | 192 |
| 475 | 20240314 | 133000 | 30469697700 | 93800 | 93700 | 93800 | 93700 | 519 |
| 476 | 20240314 | 132900 | 30421028800 | 93800 | 93800 | 93900 | 93700 | 1614 |
| 477 | 20240314 | 132800 | 30269636900 | 93800 | 93800 | 93900 | 93800 | 300 |
| 478 | 20240314 | 132700 | 30241486300 | 93800 | 93800 | 93900 | 93800 | 317 |
| 479 | 20240314 | 132600 | 30211749900 | 93800 | 93900 | 93900 | 93800 | 115 |
| 480 | 20240314 | 132500 | 30200957800 | 93900 | 93900 | 94000 | 93800 | 232 |
| 481 | 20240314 | 132400 | 30179172700 | 93900 | 93900 | 94000 | 93900 | 91 |
| 482 | 20240314 | 132300 | 30170625100 | 93900 | 94000 | 94000 | 93900 | 119 |
| 483 | 20240314 | 132200 | 30159448300 | 94000 | 94100 | 94100 | 94000 | 449 |
| 484 | 20240314 | 132100 | 30117239500 | 94100 | 94000 | 94100 | 94000 | 154 |
| 485 | 20240314 | 132000 | 30102755900 | 94000 | 94000 | 94100 | 94000 | 124 |
| 486 | 20240314 | 131900 | 30091094700 | 94000 | 94000 | 94000 | 94000 | 56 |
| 487 | 20240314 | 131800 | 30085830700 | 94000 | 94100 | 94100 | 94000 | 87 |
| 488 | 20240314 | 131700 | 30077652300 | 94100 | 94100 | 94100 | 94000 | 93 |
| 489 | 20240314 | 131600 | 30068905400 | 94000 | 94100 | 94200 | 94000 | 146 |
| 490 | 20240314 | 131500 | 30055171200 | 94000 | 94000 | 94100 | 94000 | 149 |
| 491 | 20240314 | 131400 | 30041164100 | 94100 | 94200 | 94200 | 94000 | 365 |
| 492 | 20240314 | 131300 | 30006818300 | 94100 | 94000 | 94100 | 93900 | 240 |
| 493 | 20240314 | 131200 | 29984248900 | 94000 | 93900 | 94000 | 93800 | 261 |
| 494 | 20240314 | 131100 | 29959741900 | 93800 | 93800 | 93800 | 93700 | 155 |
| 495 | 20240314 | 131000 | 29945209100 | 93800 | 93700 | 93800 | 93700 | 227 |
| 496 | 20240314 | 130900 | 29923920100 | 93700 | 93800 | 93900 | 93700 | 745 |
| 497 | 20240314 | 130800 | 29854046700 | 93800 | 93800 | 93900 | 93800 | 241 |
| 498 | 20240314 | 130700 | 29831439000 | 93800 | 93800 | 93900 | 93700 | 210 |
| 499 | 20240314 | 130600 | 29811742000 | 93800 | 93800 | 93900 | 93700 | 302 |
| 500 | 20240314 | 130500 | 29783412800 | 93800 | 93800 | 93900 | 93700 | 41 |
| 501 | 20240314 | 130400 | 29779568100 | 93600 | 94000 | 94000 | 93600 | 1519 |
| 502 | 20240314 | 130300 | 29637195300 | 94000 | 94000 | 94000 | 93900 | 140 |
| 503 | 20240314 | 130200 | 29624045600 | 93700 | 93800 | 93900 | 93700 | 332 |
| 504 | 20240314 | 130100 | 29592888900 | 93800 | 93700 | 93900 | 93700 | 48 |
| 505 | 20240314 | 130000 | 29588386200 | 93800 | 93800 | 93900 | 93800 | 206 |
| 506 | 20240314 | 125900 | 29569060200 | 93800 | 93900 | 93900 | 93800 | 719 |
| 507 | 20240314 | 125800 | 29501616700 | 93800 | 94000 | 94000 | 93800 | 327 |
| 508 | 20240314 | 125700 | 29470910400 | 93800 | 94100 | 94300 | 93800 | 2562 |
| 509 | 20240314 | 125600 | 29230124800 | 94100 | 94200 | 94200 | 94100 | 456 |
| 510 | 20240314 | 125500 | 29187178100 | 94300 | 94200 | 94300 | 94200 | 155 |
| 511 | 20240314 | 125400 | 29172569300 | 94300 | 94300 | 94300 | 94200 | 124 |
| 512 | 20240314 | 125300 | 29160884600 | 94200 | 94200 | 94300 | 94200 | 179 |
| 513 | 20240314 | 125200 | 29144014800 | 94200 | 94200 | 94300 | 94100 | 634 |
| 514 | 20240314 | 125100 | 29084293200 | 94100 | 94100 | 94200 | 94100 | 115 |
| 515 | 20240314 | 125000 | 29073467200 | 94200 | 94200 | 94200 | 94100 | 50 |
| 516 | 20240314 | 124900 | 29068759900 | 94100 | 94200 | 94300 | 94100 | 209 |
| 517 | 20240314 | 124800 | 29049073500 | 94300 | 94300 | 94300 | 94100 | 115 |
| 518 | 20240314 | 124700 | 29038241200 | 94300 | 94300 | 94400 | 94200 | 1727 |
| 519 | 20240314 | 124600 | 28875337900 | 94300 | 94200 | 94300 | 94000 | 531 |
| 520 | 20240314 | 124500 | 28825332300 | 94200 | 94200 | 94300 | 94000 | 778 |
| 521 | 20240314 | 124400 | 28752033300 | 94100 | 94000 | 94100 | 93900 | 467 |
| 522 | 20240314 | 124300 | 28708123000 | 93900 | 94000 | 94100 | 93900 | 288 |
| 523 | 20240314 | 124200 | 28681048900 | 94100 | 94000 | 94100 | 94000 | 158 |
| 524 | 20240314 | 124100 | 28666192100 | 94000 | 93900 | 94100 | 93900 | 264 |
| 525 | 20240314 | 124000 | 28641377700 | 93800 | 94000 | 94000 | 93800 | 294 |
| 526 | 20240314 | 123900 | 28613759900 | 93900 | 93900 | 94000 | 93800 | 162 |
| 527 | 20240314 | 123800 | 28598554800 | 93900 | 93900 | 94000 | 93800 | 838 |
| 528 | 20240314 | 123700 | 28519903800 | 93900 | 93900 | 93900 | 93800 | 174 |
| 529 | 20240314 | 123600 | 28503566300 | 93800 | 93800 | 93900 | 93800 | 69 |
| 530 | 20240314 | 123500 | 28497089300 | 93800 | 93800 | 93900 | 93800 | 247 |
| 531 | 20240314 | 123400 | 28473916800 | 93800 | 93900 | 93900 | 93800 | 448 |
| 532 | 20240314 | 123300 | 28431889600 | 93800 | 93900 | 93900 | 93800 | 345 |
| 533 | 20240314 | 123200 | 28399506200 | 94000 | 93900 | 94000 | 93900 | 132 |
| 534 | 20240314 | 123100 | 28387108100 | 93900 | 93900 | 94000 | 93900 | 90 |
| 535 | 20240314 | 123000 | 28378650400 | 93900 | 93900 | 94000 | 93900 | 322 |
| 536 | 20240314 | 122900 | 28348411400 | 94000 | 94100 | 94100 | 93900 | 566 |
| 537 | 20240314 | 122800 | 28295207500 | 94100 | 94000 | 94100 | 94000 | 697 |
| 538 | 20240314 | 122700 | 28229686100 | 94000 | 94100 | 94200 | 94000 | 294 |
| 539 | 20240314 | 122600 | 28202036700 | 94100 | 94200 | 94200 | 94100 | 513 |
| 540 | 20240314 | 122500 | 28153755900 | 94200 | 94200 | 94200 | 94100 | 206 |
| 541 | 20240314 | 122400 | 28134356300 | 94100 | 94100 | 94200 | 94100 | 163 |
| 542 | 20240314 | 122300 | 28119013700 | 94200 | 94100 | 94200 | 94000 | 683 |
| 543 | 20240314 | 122200 | 28054733400 | 94100 | 94100 | 94200 | 94100 | 176 |
| 544 | 20240314 | 122100 | 28038169100 | 94100 | 94200 | 94200 | 94100 | 261 |
| 545 | 20240314 | 122000 | 28013584600 | 94200 | 94200 | 94300 | 94100 | 484 |
| 546 | 20240314 | 121900 | 27967991800 | 94200 | 94200 | 94300 | 94200 | 214 |
| 547 | 20240314 | 121800 | 27947824800 | 94300 | 94300 | 94300 | 94200 | 77 |
| 548 | 20240314 | 121700 | 27940567900 | 94300 | 94100 | 94300 | 94100 | 187 |
| 549 | 20240314 | 121600 | 27922951600 | 94100 | 94100 | 94200 | 94100 | 63 |
| 550 | 20240314 | 121500 | 27917018900 | 94100 | 94100 | 94200 | 94100 | 204 |
| 551 | 20240314 | 121400 | 27897810700 | 94100 | 94100 | 94200 | 94100 | 187 |
| 552 | 20240314 | 121300 | 27880205700 | 94100 | 94200 | 94200 | 94100 | 114 |
| 553 | 20240314 | 121200 | 27869470300 | 94200 | 94200 | 94200 | 94200 | 136 |
| 554 | 20240314 | 121100 | 27856659100 | 94200 | 94200 | 94200 | 94200 | 87 |
| 555 | 20240314 | 121000 | 27848463700 | 94300 | 94300 | 94300 | 94200 | 68 |
| 556 | 20240314 | 120900 | 27842054600 | 94200 | 94100 | 94300 | 94100 | 173 |
| 557 | 20240314 | 120800 | 27825761300 | 94100 | 94100 | 94200 | 94100 | 94 |
| 558 | 20240314 | 120700 | 27816913100 | 94200 | 94300 | 94300 | 94100 | 239 |
| 559 | 20240314 | 120600 | 27794407000 | 94300 | 94300 | 94300 | 94100 | 197 |
| 560 | 20240314 | 120500 | 27775842200 | 94300 | 94100 | 94300 | 94100 | 1067 |
| 561 | 20240314 | 120400 | 27675324500 | 94100 | 93900 | 94100 | 93900 | 439 |
| 562 | 20240314 | 120300 | 27634043400 | 93900 | 94000 | 94000 | 93800 | 172 |
| 563 | 20240314 | 120200 | 27617891800 | 94000 | 94000 | 94100 | 94000 | 296 |
| 564 | 20240314 | 120100 | 27590053000 | 94000 | 93900 | 94000 | 93800 | 207 |
| 565 | 20240314 | 120000 | 27570615100 | 93900 | 94100 | 94100 | 93900 | 670 |
| 566 | 20240314 | 115900 | 27507664400 | 94100 | 94000 | 94100 | 93900 | 227 |
| 567 | 20240314 | 115800 | 27486333100 | 94000 | 93900 | 94000 | 93800 | 408 |
| 568 | 20240314 | 115700 | 27448008400 | 93900 | 94000 | 94000 | 93900 | 781 |
| 569 | 20240314 | 115600 | 27374665800 | 94000 | 94000 | 94100 | 93900 | 347 |
| 570 | 20240314 | 115500 | 27342044900 | 94000 | 93900 | 94100 | 93900 | 77 |
| 571 | 20240314 | 115400 | 27334806800 | 94100 | 94000 | 94100 | 93900 | 189 |
| 572 | 20240314 | 115300 | 27317034800 | 93900 | 94000 | 94000 | 93900 | 114 |
| 573 | 20240314 | 115200 | 27306323200 | 93900 | 93900 | 94000 | 93800 | 183 |
| 574 | 20240314 | 115100 | 27289148600 | 93800 | 93900 | 94000 | 93800 | 611 |
| 575 | 20240314 | 115000 | 27231790000 | 93900 | 94000 | 94000 | 93800 | 105 |
| 576 | 20240314 | 114900 | 27221926000 | 93900 | 94000 | 94000 | 93700 | 883 |
| 577 | 20240314 | 114800 | 27138964800 | 94000 | 94000 | 94100 | 93900 | 116 |
| 578 | 20240314 | 114700 | 27128061300 | 93900 | 93900 | 94000 | 93800 | 58 |
| 579 | 20240314 | 114600 | 27122615700 | 93800 | 93800 | 93900 | 93800 | 61 |
| 580 | 20240314 | 114500 | 27116893700 | 93800 | 93800 | 93900 | 93700 | 51 |
| 581 | 20240314 | 114400 | 27112110600 | 93800 | 93700 | 93800 | 93700 | 532 |
| 582 | 20240314 | 114300 | 27062224900 | 93700 | 93700 | 93800 | 93700 | 761 |
| 583 | 20240314 | 114200 | 26990899000 | 93800 | 93800 | 93800 | 93700 | 184 |
| 584 | 20240314 | 114100 | 26973647300 | 93700 | 93700 | 93800 | 93700 | 342 |
| 585 | 20240314 | 114000 | 26941585400 | 93700 | 93700 | 93800 | 93700 | 294 |
| 586 | 20240314 | 113900 | 26914019200 | 93700 | 93800 | 93800 | 93700 | 376 |
| 587 | 20240314 | 113800 | 26878759900 | 93800 | 93800 | 93900 | 93700 | 242 |
| 588 | 20240314 | 113700 | 26856060100 | 93800 | 93800 | 93900 | 93800 | 551 |
| 589 | 20240314 | 113600 | 26804368000 | 93800 | 93800 | 93900 | 93700 | 206 |
| 590 | 20240314 | 113500 | 26785040000 | 93700 | 93900 | 93900 | 93700 | 1595 |
| 591 | 20240314 | 113400 | 26635343700 | 94000 | 93900 | 94000 | 93800 | 126 |
| 592 | 20240314 | 113300 | 26623504400 | 94000 | 93900 | 94100 | 93800 | 329 |
| 593 | 20240314 | 113200 | 26592599300 | 93900 | 93900 | 94000 | 93800 | 381 |
| 594 | 20240314 | 113100 | 26556812200 | 94000 | 93800 | 94000 | 93800 | 189 |
| 595 | 20240314 | 113000 | 26539068000 | 93700 | 93500 | 93800 | 93500 | 1013 |
| 596 | 20240314 | 112900 | 26444150800 | 93600 | 93500 | 93600 | 93500 | 566 |
| 597 | 20240314 | 112800 | 26391186900 | 93500 | 93500 | 93600 | 93400 | 365 |
| 598 | 20240314 | 112700 | 26357058700 | 93500 | 93300 | 93600 | 93300 | 335 |
| 599 | 20240314 | 112600 | 26325755900 | 93400 | 93600 | 93600 | 93300 | 2352 |
| 600 | 20240314 | 112500 | 26106051500 | 93500 | 93600 | 93600 | 93500 | 350 |
| 601 | 20240314 | 112400 | 26073304300 | 93500 | 93600 | 93700 | 93400 | 808 |
| 602 | 20240314 | 112300 | 25997753800 | 93600 | 93600 | 93700 | 93500 | 247 |
| 603 | 20240314 | 112200 | 25974639100 | 93500 | 93900 | 93900 | 93500 | 810 |
| 604 | 20240314 | 112100 | 25898741800 | 93900 | 93900 | 94000 | 93700 | 676 |
| 605 | 20240314 | 112000 | 25835270800 | 93900 | 94100 | 94200 | 93800 | 1163 |
| 606 | 20240314 | 111900 | 25725942200 | 94000 | 94000 | 94100 | 93900 | 1102 |
| 607 | 20240314 | 111800 | 25622317100 | 94000 | 94000 | 94000 | 93900 | 547 |
| 608 | 20240314 | 111700 | 25570925600 | 93900 | 93800 | 94000 | 93800 | 294 |
| 609 | 20240314 | 111600 | 25543322200 | 93800 | 93700 | 93800 | 93600 | 367 |
| 610 | 20240314 | 111500 | 25508923500 | 93700 | 93500 | 93700 | 93500 | 599 |
| 611 | 20240314 | 111400 | 25452894800 | 93500 | 93400 | 93600 | 93400 | 195 |
| 612 | 20240314 | 111300 | 25434659900 | 93400 | 93500 | 93500 | 93400 | 563 |
| 613 | 20240314 | 111200 | 25382033400 | 93500 | 93600 | 93600 | 93400 | 389 |
| 614 | 20240314 | 111100 | 25345664500 | 93600 | 93500 | 93700 | 93400 | 647 |
| 615 | 20240314 | 111000 | 25285158900 | 93500 | 93500 | 93500 | 93400 | 306 |
| 616 | 20240314 | 110900 | 25256563600 | 93400 | 93300 | 93500 | 93200 | 442 |
| 617 | 20240314 | 110800 | 25215306900 | 93200 | 93200 | 93300 | 93100 | 1273 |
| 618 | 20240314 | 110700 | 25096714400 | 93200 | 93200 | 93300 | 93100 | 603 |
| 619 | 20240314 | 110600 | 25040506200 | 93200 | 93300 | 93400 | 93100 | 930 |
| 620 | 20240314 | 110500 | 24953784700 | 93100 | 93000 | 93500 | 93000 | 1202 |
| 621 | 20240314 | 110400 | 24841822200 | 93100 | 93300 | 93700 | 92900 | 6334 |
| 622 | 20240314 | 110300 | 24252352900 | 93300 | 93800 | 93900 | 93300 | 6626 |
| 623 | 20240314 | 110200 | 23633295500 | 93900 | 94000 | 94000 | 93800 | 219 |
| 624 | 20240314 | 110100 | 23612738600 | 94000 | 93700 | 94000 | 93600 | 913 |
| 625 | 20240314 | 110000 | 23527110300 | 93700 | 93700 | 93700 | 93500 | 516 |
| 626 | 20240314 | 105900 | 23478816900 | 93700 | 93800 | 93900 | 93700 | 663 |
| 627 | 20240314 | 105800 | 23416627800 | 93800 | 93700 | 93900 | 93600 | 665 |
| 628 | 20240314 | 105700 | 23354263100 | 93700 | 93600 | 93800 | 93600 | 639 |
| 629 | 20240314 | 105600 | 23294393800 | 93500 | 93200 | 93600 | 93200 | 606 |
| 630 | 20240314 | 105500 | 23237765500 | 93200 | 93300 | 93400 | 93200 | 803 |
| 631 | 20240314 | 105400 | 23162845500 | 93300 | 93200 | 93400 | 93200 | 849 |
| 632 | 20240314 | 105300 | 23083653300 | 93200 | 93100 | 93200 | 93100 | 609 |
| 633 | 20240314 | 105200 | 23026926800 | 93100 | 93000 | 93100 | 92900 | 2926 |
| 634 | 20240314 | 105100 | 22754828800 | 93000 | 93600 | 93700 | 92800 | 14518 |
| 635 | 20240314 | 105000 | 21401745400 | 93600 | 93600 | 93800 | 93500 | 1981 |
| 636 | 20240314 | 104900 | 21216383600 | 93600 | 94000 | 94000 | 93500 | 7655 |
| 637 | 20240314 | 104800 | 20498258100 | 94000 | 94400 | 94400 | 94000 | 3698 |
| 638 | 20240314 | 104700 | 20150307500 | 94400 | 94400 | 94400 | 94300 | 277 |
| 639 | 20240314 | 104600 | 20124175200 | 94400 | 94400 | 94500 | 94300 | 409 |
| 640 | 20240314 | 104500 | 20085570500 | 94400 | 94500 | 94500 | 94300 | 144 |
| 641 | 20240314 | 104400 | 20071981400 | 94500 | 94400 | 94500 | 94300 | 205 |
| 642 | 20240314 | 104300 | 20052634700 | 94400 | 94300 | 94400 | 94200 | 479 |
| 643 | 20240314 | 104200 | 20007448400 | 94300 | 94300 | 94400 | 94300 | 76 |
| 644 | 20240314 | 104100 | 20000277600 | 94300 | 94400 | 94400 | 94200 | 461 |
| 645 | 20240314 | 104000 | 19956809200 | 94200 | 94400 | 94500 | 94200 | 1556 |
| 646 | 20240314 | 103900 | 19809880500 | 94400 | 94000 | 94500 | 94000 | 239 |
| 647 | 20240314 | 103800 | 19787336200 | 94300 | 94100 | 94300 | 93900 | 4745 |
| 648 | 20240314 | 103700 | 19341136000 | 94100 | 94200 | 94200 | 94000 | 2213 |
| 649 | 20240314 | 103600 | 19133017000 | 94200 | 94100 | 94200 | 94000 | 3778 |
| 650 | 20240314 | 103500 | 18777548700 | 94100 | 94400 | 94700 | 94100 | 4948 |
| 651 | 20240314 | 103400 | 18310366900 | 94400 | 94500 | 94500 | 94300 | 634 |
| 652 | 20240314 | 103300 | 18250539500 | 94400 | 94400 | 94600 | 94400 | 791 |
| 653 | 20240314 | 103200 | 18175812900 | 94500 | 94400 | 94500 | 94300 | 941 |
| 654 | 20240314 | 103100 | 18086911800 | 94300 | 94400 | 94500 | 94300 | 855 |
| 655 | 20240314 | 103000 | 18006219900 | 94500 | 94500 | 94500 | 94300 | 313 |
| 656 | 20240314 | 102900 | 17976660700 | 94400 | 94700 | 94800 | 94400 | 936 |
| 657 | 20240314 | 102800 | 17888081500 | 94600 | 94300 | 94600 | 94300 | 1069 |
| 658 | 20240314 | 102700 | 17787103200 | 94400 | 94500 | 94600 | 94300 | 2026 |
| 659 | 20240314 | 102600 | 17595846700 | 94400 | 94100 | 94700 | 94100 | 1243 |
| 660 | 20240314 | 102500 | 17478526200 | 94200 | 94400 | 94700 | 94000 | 5813 |
| 661 | 20240314 | 102400 | 16931181600 | 94300 | 94700 | 94700 | 94300 | 4405 |
| 662 | 20240314 | 102300 | 16515005000 | 94700 | 95100 | 95200 | 94600 | 7107 |
| 663 | 20240314 | 102200 | 15840303700 | 95100 | 95200 | 95300 | 95100 | 887 |
| 664 | 20240314 | 102100 | 15755898300 | 95300 | 95400 | 95500 | 95300 | 1884 |
| 665 | 20240314 | 102000 | 15576308500 | 95500 | 95400 | 95500 | 95400 | 558 |
| 666 | 20240314 | 101900 | 15523072000 | 95500 | 95300 | 95600 | 95300 | 550 |
| 667 | 20240314 | 101800 | 15470556200 | 95500 | 95500 | 95600 | 95400 | 1250 |
| 668 | 20240314 | 101700 | 15351203900 | 95500 | 95600 | 95600 | 95400 | 208 |
| 669 | 20240314 | 101600 | 15331349800 | 95600 | 95600 | 95600 | 95400 | 956 |
| 670 | 20240314 | 101500 | 15240012100 | 95600 | 95800 | 95800 | 95600 | 914 |
| 671 | 20240314 | 101400 | 15152511600 | 95700 | 95600 | 95900 | 95500 | 1391 |
| 672 | 20240314 | 101300 | 15019354300 | 95500 | 95200 | 95600 | 95200 | 826 |
| 673 | 20240314 | 101200 | 14940591700 | 95200 | 95100 | 95200 | 95000 | 848 |
| 674 | 20240314 | 101100 | 14859915400 | 95100 | 95300 | 95400 | 95000 | 4025 |
| 675 | 20240314 | 101000 | 14476876100 | 95300 | 95100 | 95300 | 95000 | 1977 |
| 676 | 20240314 | 100900 | 14288906300 | 95000 | 95500 | 95500 | 95000 | 3025 |
| 677 | 20240314 | 100800 | 14001065600 | 95300 | 95400 | 95500 | 95000 | 1143 |
| 678 | 20240314 | 100700 | 13892198500 | 94900 | 95900 | 95900 | 94900 | 23666 |
| 679 | 20240314 | 100600 | 11635981000 | 95900 | 96000 | 96000 | 95800 | 2430 |
| 680 | 20240314 | 100500 | 11402930900 | 95900 | 96400 | 96600 | 95900 | 6728 |
| 681 | 20240314 | 100400 | 10756630000 | 96500 | 96500 | 96600 | 96400 | 1207 |
| 682 | 20240314 | 100300 | 10640180500 | 96500 | 96700 | 96700 | 96500 | 746 |
| 683 | 20240314 | 100200 | 10568104800 | 96700 | 96800 | 97000 | 96700 | 852 |
| 684 | 20240314 | 100100 | 10485664800 | 96800 | 97000 | 97100 | 96800 | 736 |
| 685 | 20240314 | 100000 | 10414265000 | 97100 | 97100 | 97100 | 97000 | 115 |
| 686 | 20240314 | 095900 | 10403102300 | 97100 | 97000 | 97600 | 96900 | 305 |
| 687 | 20240314 | 095800 | 10373459600 | 97000 | 96800 | 97000 | 96800 | 1093 |
| 688 | 20240314 | 095700 | 10267559000 | 96800 | 96900 | 97000 | 96700 | 1087 |
| 689 | 20240314 | 095600 | 10162364800 | 96800 | 97200 | 97400 | 96700 | 1352 |
| 690 | 20240314 | 095500 | 10031293900 | 97200 | 97500 | 97600 | 97100 | 1405 |
| 691 | 20240314 | 095400 | 9894454200 | 97500 | 97700 | 97900 | 97500 | 611 |
| 692 | 20240314 | 095300 | 9834789000 | 97700 | 97600 | 97800 | 97600 | 1000 |
| 693 | 20240314 | 095200 | 9737175000 | 97600 | 97800 | 97900 | 97600 | 1336 |
| 694 | 20240314 | 095100 | 9606639200 | 97800 | 97900 | 98000 | 97800 | 803 |
| 695 | 20240314 | 095000 | 9528055300 | 98000 | 97800 | 98100 | 97800 | 1025 |
| 696 | 20240314 | 094900 | 9427698000 | 97800 | 97900 | 97900 | 97800 | 577 |
| 697 | 20240314 | 094800 | 9371238600 | 97800 | 98000 | 98000 | 97800 | 362 |
| 698 | 20240314 | 094700 | 9335793700 | 98000 | 97900 | 98000 | 97700 | 170 |
| 699 | 20240314 | 094600 | 9319158200 | 97900 | 97400 | 98000 | 97400 | 956 |
| 700 | 20240314 | 094500 | 9225701500 | 97400 | 97700 | 97700 | 97300 | 1554 |
| 701 | 20240314 | 094400 | 9074113400 | 97700 | 97800 | 97900 | 97700 | 623 |
| 702 | 20240314 | 094300 | 9013212700 | 97800 | 97900 | 98000 | 97800 | 1343 |
| 703 | 20240314 | 094200 | 8881695700 | 97900 | 98000 | 98000 | 97900 | 415 |
| 704 | 20240314 | 094100 | 8841052500 | 97900 | 97900 | 98000 | 97900 | 697 |
| 705 | 20240314 | 094000 | 8772776600 | 97900 | 98100 | 98100 | 97900 | 1338 |
| 706 | 20240314 | 093900 | 8641622900 | 98000 | 97900 | 98100 | 97900 | 849 |
| 707 | 20240314 | 093800 | 8558420600 | 98100 | 98100 | 98100 | 97800 | 1952 |
| 708 | 20240314 | 093700 | 8367031500 | 98100 | 98000 | 98200 | 97500 | 2874 |
| 709 | 20240314 | 093600 | 8085545600 | 98000 | 97000 | 98100 | 96900 | 3735 |
| 710 | 20240314 | 093500 | 7720662100 | 97000 | 97100 | 97100 | 96900 | 1304 |
| 711 | 20240314 | 093400 | 7594173800 | 97000 | 97100 | 97200 | 97000 | 584 |
| 712 | 20240314 | 093300 | 7537493400 | 97100 | 96800 | 97100 | 96800 | 1315 |
| 713 | 20240314 | 093200 | 7410108500 | 96900 | 96400 | 97000 | 96400 | 447 |
| 714 | 20240314 | 093100 | 7366924100 | 96300 | 96400 | 96400 | 96200 | 739 |
| 715 | 20240314 | 093000 | 7295733000 | 96300 | 96300 | 96400 | 96300 | 274 |
| 716 | 20240314 | 092900 | 7269344600 | 96400 | 96200 | 96400 | 96000 | 1089 |
| 717 | 20240314 | 092800 | 7164686100 | 96200 | 96200 | 96400 | 96000 | 3914 |
| 718 | 20240314 | 092700 | 6788680600 | 96400 | 96500 | 96600 | 96100 | 2587 |
| 719 | 20240314 | 092600 | 6539557800 | 96500 | 96800 | 96900 | 96500 | 933 |
| 720 | 20240314 | 092500 | 6449370700 | 96800 | 97400 | 97400 | 96800 | 935 |
| 721 | 20240314 | 092400 | 6358592800 | 97400 | 97500 | 97500 | 97400 | 703 |
| 722 | 20240314 | 092300 | 6290078700 | 97500 | 97400 | 97500 | 97300 | 422 |
| 723 | 20240314 | 092200 | 6248952800 | 97300 | 97600 | 97700 | 97300 | 1074 |
| 724 | 20240314 | 092100 | 6144226300 | 97700 | 97600 | 97800 | 97500 | 2158 |
| 725 | 20240314 | 092000 | 5933526300 | 97500 | 96600 | 97800 | 96500 | 3062 |
| 726 | 20240314 | 091900 | 5635968600 | 96500 | 96500 | 96600 | 96400 | 566 |
| 727 | 20240314 | 091800 | 5581353300 | 96500 | 96200 | 96500 | 96100 | 1208 |
| 728 | 20240314 | 091700 | 5465102100 | 96100 | 96000 | 96200 | 96000 | 1027 |
| 729 | 20240314 | 091600 | 5366403700 | 96100 | 96200 | 96200 | 96000 | 1893 |
| 730 | 20240314 | 091500 | 5184498300 | 96100 | 96300 | 96400 | 96100 | 1990 |
| 731 | 20240314 | 091400 | 4992962900 | 96300 | 96300 | 96400 | 96200 | 1231 |
| 732 | 20240314 | 091300 | 4874474400 | 96300 | 96100 | 96300 | 96100 | 1225 |
| 733 | 20240314 | 091200 | 4756577300 | 96100 | 96700 | 96700 | 96100 | 2732 |
| 734 | 20240314 | 091100 | 4493556700 | 96700 | 97300 | 97300 | 96500 | 2900 |
| 735 | 20240314 | 091000 | 4212796200 | 97300 | 97000 | 97700 | 97000 | 1302 |
| 736 | 20240314 | 090900 | 4085968600 | 97100 | 96600 | 97100 | 96600 | 1122 |
| 737 | 20240314 | 090800 | 3977261900 | 96500 | 96200 | 96600 | 96100 | 1016 |
| 738 | 20240314 | 090700 | 3879383600 | 96100 | 96000 | 96400 | 96000 | 1731 |
| 739 | 20240314 | 090600 | 3712966000 | 95900 | 96000 | 96200 | 95800 | 4137 |
| 740 | 20240314 | 090500 | 3315997100 | 96000 | 96200 | 96600 | 95900 | 4183 |
| 741 | 20240314 | 090400 | 2913819700 | 96100 | 96200 | 96500 | 96000 | 2712 |
| 742 | 20240314 | 090300 | 2652987500 | 96000 | 95900 | 96300 | 95600 | 6652 |
| 743 | 20240314 | 090200 | 2015301900 | 95800 | 96900 | 97300 | 95700 | 8154 |
| 744 | 20240314 | 090100 | 1228559600 | 97000 | 96800 | 97700 | 96800 | 2238 |
| 745 | 20240314 | 090000 | 1011130800 | 96900 | 98100 | 98100 | 96800 | 10323 |