42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 3 | 20240315 | 210700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20240315 | 210600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20240315 | 210500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20240315 | 210400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20240315 | 210300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20240315 | 210200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20240315 | 210100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20240315 | 210000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20240315 | 205900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20240315 | 205800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20240315 | 205700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20240315 | 205600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20240315 | 205500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20240315 | 205400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20240315 | 205300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20240315 | 205200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20240315 | 205100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20240315 | 205000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20240315 | 204900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20240315 | 204800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20240315 | 204700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20240315 | 204600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20240315 | 204500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20240315 | 204400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20240315 | 204300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20240315 | 204200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20240315 | 204100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20240315 | 204000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20240315 | 203900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20240315 | 203800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 33 | 20240315 | 203700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20240315 | 203600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20240315 | 203500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20240315 | 203400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20240315 | 203300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20240315 | 203200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20240315 | 203100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20240315 | 203000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20240315 | 202900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20240315 | 202800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20240315 | 202700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20240315 | 202600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20240315 | 202500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20240315 | 202400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20240315 | 202300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20240315 | 202200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20240315 | 202100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20240315 | 202000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20240315 | 201900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20240315 | 201800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20240315 | 201700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20240315 | 201600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20240315 | 201500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20240315 | 201400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20240315 | 201300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20240315 | 201200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20240315 | 201100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20240315 | 201000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20240315 | 200900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20240315 | 200800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 63 | 20240315 | 200700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20240315 | 200600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20240315 | 200500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20240315 | 200400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20240315 | 200300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20240315 | 200200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20240315 | 200100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20240315 | 200000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20240315 | 195900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20240315 | 195800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20240315 | 195700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20240315 | 195600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20240315 | 195500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20240315 | 195400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20240315 | 195300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20240315 | 195200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20240315 | 195100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20240315 | 195000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20240315 | 194900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20240315 | 194800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20240315 | 194700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20240315 | 194600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20240315 | 194500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20240315 | 194400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20240315 | 194300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20240315 | 194200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20240315 | 194100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20240315 | 194000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20240315 | 193900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20240315 | 193800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 93 | 20240315 | 193700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20240315 | 193600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20240315 | 193500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20240315 | 193400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20240315 | 193300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20240315 | 193200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20240315 | 193100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20240315 | 193000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20240315 | 192900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20240315 | 192800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20240315 | 192700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20240315 | 192600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20240315 | 192500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20240315 | 192400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20240315 | 192300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20240315 | 192200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20240315 | 192100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20240315 | 192000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20240315 | 191900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20240315 | 191800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20240315 | 191700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20240315 | 191600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20240315 | 191500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20240315 | 191400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20240315 | 191300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20240315 | 191200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20240315 | 191100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20240315 | 191000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20240315 | 190900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20240315 | 190800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 123 | 20240315 | 190700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20240315 | 190600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20240315 | 190500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20240315 | 190400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20240315 | 190300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20240315 | 190200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20240315 | 190100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20240315 | 190000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20240315 | 185900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20240315 | 185800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20240315 | 185700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20240315 | 185600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20240315 | 185500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20240315 | 185400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20240315 | 185300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20240315 | 185200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20240315 | 185100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20240315 | 185000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20240315 | 184900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20240315 | 184800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20240315 | 184700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20240315 | 184600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20240315 | 184500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20240315 | 184400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20240315 | 184300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20240315 | 184200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20240315 | 184100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20240315 | 184000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20240315 | 183900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20240315 | 183800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 153 | 20240315 | 183700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20240315 | 183600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20240315 | 183500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20240315 | 183400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20240315 | 183300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20240315 | 183200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20240315 | 183100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20240315 | 183000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20240315 | 182900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20240315 | 182800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20240315 | 182700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20240315 | 182600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20240315 | 182500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20240315 | 182400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20240315 | 182300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20240315 | 182200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20240315 | 182100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20240315 | 182000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20240315 | 181900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20240315 | 181800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20240315 | 181700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20240315 | 181600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20240315 | 181500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20240315 | 181400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20240315 | 181300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20240315 | 181200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20240315 | 181100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20240315 | 181000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20240315 | 180900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20240315 | 180800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 183 | 20240315 | 180700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20240315 | 180600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20240315 | 180500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20240315 | 180400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20240315 | 180300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20240315 | 180200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20240315 | 180100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20240315 | 180000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20240315 | 175900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20240315 | 175800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20240315 | 175700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20240315 | 175600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20240315 | 175500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20240315 | 175400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20240315 | 175300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20240315 | 175200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20240315 | 175100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20240315 | 175000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20240315 | 174900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20240315 | 174800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20240315 | 174700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20240315 | 174600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20240315 | 174500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 206 | 20240315 | 174400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 207 | 20240315 | 174300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 208 | 20240315 | 174200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 209 | 20240315 | 174100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 210 | 20240315 | 174000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 211 | 20240315 | 173900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 212 | 20240315 | 173800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 213 | 20240315 | 173700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 214 | 20240315 | 173600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 215 | 20240315 | 173500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 216 | 20240315 | 173400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 217 | 20240315 | 173300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 218 | 20240315 | 173200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 219 | 20240315 | 173100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 220 | 20240315 | 173000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 221 | 20240315 | 172900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 222 | 20240315 | 172800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 223 | 20240315 | 172700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 224 | 20240315 | 172600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 225 | 20240315 | 172500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 226 | 20240315 | 172400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 227 | 20240315 | 172300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 228 | 20240315 | 172200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 229 | 20240315 | 172100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 230 | 20240315 | 172000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 231 | 20240315 | 171900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 232 | 20240315 | 171800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 233 | 20240315 | 171700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 234 | 20240315 | 171600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 235 | 20240315 | 171500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 236 | 20240315 | 171400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 237 | 20240315 | 171300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 238 | 20240315 | 171200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 239 | 20240315 | 171100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 240 | 20240315 | 171000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 241 | 20240315 | 170900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 242 | 20240315 | 170800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 243 | 20240315 | 170700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 244 | 20240315 | 170600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 245 | 20240315 | 170500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 246 | 20240315 | 170400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 247 | 20240315 | 170300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 248 | 20240315 | 170200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 249 | 20240315 | 170100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 250 | 20240315 | 170000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 251 | 20240315 | 165900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 252 | 20240315 | 165800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 253 | 20240315 | 165700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 254 | 20240315 | 165600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 255 | 20240315 | 165500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 256 | 20240315 | 165400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 257 | 20240315 | 165300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 258 | 20240315 | 165200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 259 | 20240315 | 165100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 260 | 20240315 | 165000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 261 | 20240315 | 164900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 262 | 20240315 | 164800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 263 | 20240315 | 164700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 264 | 20240315 | 164600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 265 | 20240315 | 164500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 266 | 20240315 | 164400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 267 | 20240315 | 164300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 268 | 20240315 | 164200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 269 | 20240315 | 164100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 270 | 20240315 | 164000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 271 | 20240315 | 163900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 272 | 20240315 | 163800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 273 | 20240315 | 163700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 274 | 20240315 | 163600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 275 | 20240315 | 163500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 276 | 20240315 | 163400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 277 | 20240315 | 163300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 278 | 20240315 | 163200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 279 | 20240315 | 163100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 280 | 20240315 | 163000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 281 | 20240315 | 162900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 282 | 20240315 | 162800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 283 | 20240315 | 162700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 284 | 20240315 | 162600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 285 | 20240315 | 162500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 286 | 20240315 | 162400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 287 | 20240315 | 162300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 288 | 20240315 | 162200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 289 | 20240315 | 162100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 290 | 20240315 | 162000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 291 | 20240315 | 161900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 292 | 20240315 | 161800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 293 | 20240315 | 161700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 294 | 20240315 | 161600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 295 | 20240315 | 161500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 296 | 20240315 | 161400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 297 | 20240315 | 161300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 298 | 20240315 | 161200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 299 | 20240315 | 161100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 300 | 20240315 | 161000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 301 | 20240315 | 160900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 302 | 20240315 | 160800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 303 | 20240315 | 160700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 304 | 20240315 | 160600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 305 | 20240315 | 160500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 306 | 20240315 | 160400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 307 | 20240315 | 160300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 308 | 20240315 | 160200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 309 | 20240315 | 160100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 310 | 20240315 | 160000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 311 | 20240315 | 155900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 312 | 20240315 | 155800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 313 | 20240315 | 155700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 314 | 20240315 | 155600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 315 | 20240315 | 155500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 316 | 20240315 | 155400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 317 | 20240315 | 155300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 318 | 20240315 | 155200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 319 | 20240315 | 155100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 320 | 20240315 | 155000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 321 | 20240315 | 154900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 322 | 20240315 | 154800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 323 | 20240315 | 154700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 324 | 20240315 | 154600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 325 | 20240315 | 154500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 326 | 20240315 | 154400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 327 | 20240315 | 154300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 328 | 20240315 | 154200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 329 | 20240315 | 154100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 330 | 20240315 | 154000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 331 | 20240315 | 153900 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 332 | 20240315 | 153800 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 333 | 20240315 | 153700 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 334 | 20240315 | 153600 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 335 | 20240315 | 153500 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 336 | 20240315 | 153400 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 337 | 20240315 | 153300 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 338 | 20240315 | 153200 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 339 | 20240315 | 153100 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 0 |
| 340 | 20240315 | 153000 | 123683216500 | 101500 | 101500 | 101500 | 101500 | 17525 |
| 341 | 20240315 | 152900 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 342 | 20240315 | 152800 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 343 | 20240315 | 152700 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 344 | 20240315 | 152600 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 345 | 20240315 | 152500 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 346 | 20240315 | 152400 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 347 | 20240315 | 152300 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 348 | 20240315 | 152200 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 349 | 20240315 | 152100 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 350 | 20240315 | 152000 | 121904429000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 351 | 20240315 | 151900 | 121904429000 | 101500 | 101800 | 101800 | 101400 | 2984 |
| 352 | 20240315 | 151800 | 121601318300 | 101800 | 101200 | 101900 | 101000 | 7518 |
| 353 | 20240315 | 151700 | 120838203100 | 101200 | 101300 | 101400 | 101100 | 2389 |
| 354 | 20240315 | 151600 | 120596394400 | 101200 | 101600 | 101600 | 101200 | 2154 |
| 355 | 20240315 | 151500 | 120378181400 | 101600 | 102000 | 102100 | 101500 | 4303 |
| 356 | 20240315 | 151400 | 119939782700 | 102000 | 101800 | 102000 | 101700 | 5309 |
| 357 | 20240315 | 151300 | 119399101000 | 101800 | 101700 | 101800 | 101700 | 1186 |
| 358 | 20240315 | 151200 | 119278438100 | 101700 | 101500 | 101800 | 101500 | 1752 |
| 359 | 20240315 | 151100 | 119100332400 | 101600 | 101500 | 101600 | 101400 | 1455 |
| 360 | 20240315 | 151000 | 118952658600 | 101400 | 101200 | 101500 | 101200 | 1612 |
| 361 | 20240315 | 150900 | 118789250800 | 101200 | 101300 | 101300 | 101200 | 1071 |
| 362 | 20240315 | 150800 | 118680856800 | 101200 | 101300 | 101400 | 101000 | 1269 |
| 363 | 20240315 | 150700 | 118552505700 | 101100 | 101700 | 101900 | 101100 | 3490 |
| 364 | 20240315 | 150600 | 118198084400 | 101600 | 101100 | 101800 | 101100 | 1958 |
| 365 | 20240315 | 150500 | 117999358200 | 101100 | 101600 | 101600 | 101000 | 2517 |
| 366 | 20240315 | 150400 | 117744498300 | 101800 | 101600 | 101800 | 101400 | 1383 |
| 367 | 20240315 | 150300 | 117603976700 | 101700 | 101500 | 101700 | 101400 | 1264 |
| 368 | 20240315 | 150200 | 117475516500 | 101500 | 101400 | 101700 | 101300 | 2435 |
| 369 | 20240315 | 150100 | 117228462600 | 101400 | 101300 | 101700 | 101200 | 1941 |
| 370 | 20240315 | 150000 | 117031553300 | 101400 | 101900 | 102000 | 101100 | 2928 |
| 371 | 20240315 | 145900 | 116734346600 | 101700 | 101900 | 102300 | 101700 | 2495 |
| 372 | 20240315 | 145800 | 116479841000 | 102000 | 101700 | 102000 | 101700 | 2312 |
| 373 | 20240315 | 145700 | 116244370100 | 101700 | 102200 | 102200 | 101500 | 4514 |
| 374 | 20240315 | 145600 | 115784895200 | 102100 | 102500 | 102700 | 102100 | 4298 |
| 375 | 20240315 | 145500 | 115345013600 | 102500 | 102500 | 102700 | 102400 | 5022 |
| 376 | 20240315 | 145400 | 114829698800 | 102400 | 102400 | 102500 | 102200 | 5249 |
| 377 | 20240315 | 145300 | 114292131600 | 102300 | 102500 | 102500 | 102300 | 4763 |
| 378 | 20240315 | 145200 | 113804351700 | 102500 | 102100 | 102500 | 102000 | 6884 |
| 379 | 20240315 | 145100 | 113099560000 | 102000 | 101700 | 102200 | 101600 | 9987 |
| 380 | 20240315 | 145000 | 112081935300 | 101700 | 101600 | 101800 | 101500 | 2272 |
| 381 | 20240315 | 144900 | 111850893700 | 101600 | 101600 | 101700 | 101600 | 2829 |
| 382 | 20240315 | 144800 | 111563323100 | 101600 | 101400 | 101700 | 101400 | 3881 |
| 383 | 20240315 | 144700 | 111169072400 | 101500 | 101600 | 101600 | 101200 | 1330 |
| 384 | 20240315 | 144600 | 111034179800 | 101500 | 101400 | 101600 | 101300 | 2734 |
| 385 | 20240315 | 144500 | 110756833100 | 101400 | 101200 | 101400 | 101100 | 1171 |
| 386 | 20240315 | 144400 | 110638258800 | 101200 | 101600 | 101600 | 101200 | 2176 |
| 387 | 20240315 | 144300 | 110417668600 | 101600 | 100900 | 101600 | 100800 | 6261 |
| 388 | 20240315 | 144200 | 109783478100 | 100900 | 101000 | 101000 | 100800 | 1958 |
| 389 | 20240315 | 144100 | 109585882400 | 101100 | 100900 | 101100 | 100900 | 1779 |
| 390 | 20240315 | 144000 | 109406211500 | 101000 | 101000 | 101000 | 100900 | 1960 |
| 391 | 20240315 | 143900 | 109208282100 | 101000 | 100900 | 101000 | 100700 | 958 |
| 392 | 20240315 | 143800 | 109111656200 | 100800 | 100700 | 101000 | 100700 | 1269 |
| 393 | 20240315 | 143700 | 108983644400 | 100700 | 100600 | 100800 | 100400 | 2872 |
| 394 | 20240315 | 143600 | 108694871700 | 100600 | 100600 | 100800 | 100500 | 823 |
| 395 | 20240315 | 143500 | 108612056200 | 100800 | 100700 | 100900 | 100400 | 2769 |
| 396 | 20240315 | 143400 | 108333522100 | 100700 | 101000 | 101100 | 100600 | 2279 |
| 397 | 20240315 | 143300 | 108103850000 | 101100 | 100900 | 101100 | 100900 | 2689 |
| 398 | 20240315 | 143200 | 107832217100 | 100900 | 100900 | 101000 | 100900 | 1561 |
| 399 | 20240315 | 143100 | 107674632800 | 100900 | 100500 | 101000 | 100500 | 4113 |
| 400 | 20240315 | 143000 | 107260343100 | 100400 | 100300 | 100500 | 100300 | 1283 |
| 401 | 20240315 | 142900 | 107131523300 | 100300 | 100200 | 100400 | 100200 | 625 |
| 402 | 20240315 | 142800 | 107068813700 | 100200 | 100300 | 100400 | 100100 | 1598 |
| 403 | 20240315 | 142700 | 106908631200 | 100300 | 100800 | 100800 | 100300 | 1806 |
| 404 | 20240315 | 142600 | 106726957500 | 100800 | 100800 | 101000 | 100800 | 1571 |
| 405 | 20240315 | 142500 | 106568519900 | 100800 | 100800 | 101000 | 100600 | 2766 |
| 406 | 20240315 | 142400 | 106289612800 | 100800 | 101200 | 101300 | 100700 | 3786 |
| 407 | 20240315 | 142300 | 105907033700 | 101200 | 100700 | 101600 | 100700 | 14151 |
| 408 | 20240315 | 142200 | 104476096700 | 100700 | 100800 | 100900 | 100600 | 5728 |
| 409 | 20240315 | 142100 | 103899105900 | 100600 | 100000 | 100800 | 100000 | 5446 |
| 410 | 20240315 | 142000 | 103352416600 | 100000 | 100100 | 100300 | 100000 | 5014 |
| 411 | 20240315 | 141900 | 102850238000 | 100100 | 99500 | 100200 | 99500 | 9003 |
| 412 | 20240315 | 141800 | 101951149000 | 99500 | 99400 | 99500 | 99100 | 2354 |
| 413 | 20240315 | 141700 | 101717316700 | 99400 | 99300 | 99400 | 99000 | 4671 |
| 414 | 20240315 | 141600 | 101253884800 | 99400 | 98400 | 99600 | 98300 | 8954 |
| 415 | 20240315 | 141500 | 100366423100 | 98300 | 98600 | 98600 | 98300 | 1672 |
| 416 | 20240315 | 141400 | 100201802600 | 98600 | 98700 | 98700 | 98600 | 1120 |
| 417 | 20240315 | 141300 | 100091324900 | 98600 | 98500 | 98600 | 98400 | 1285 |
| 418 | 20240315 | 141200 | 99964672600 | 98500 | 98400 | 98500 | 98200 | 1203 |
| 419 | 20240315 | 141100 | 99846343800 | 98400 | 98500 | 98600 | 98100 | 3556 |
| 420 | 20240315 | 141000 | 99496360700 | 98500 | 98100 | 98500 | 98100 | 1867 |
| 421 | 20240315 | 140900 | 99312829600 | 98300 | 98000 | 98300 | 97900 | 790 |
| 422 | 20240315 | 140800 | 99235353900 | 98000 | 98100 | 98300 | 97800 | 2498 |
| 423 | 20240315 | 140700 | 98990339200 | 98100 | 98000 | 98200 | 97700 | 1607 |
| 424 | 20240315 | 140600 | 98832906900 | 98000 | 97700 | 98000 | 97600 | 1379 |
| 425 | 20240315 | 140500 | 98697997100 | 97700 | 97400 | 97700 | 97400 | 511 |
| 426 | 20240315 | 140400 | 98648151000 | 97700 | 97700 | 98100 | 97400 | 2725 |
| 427 | 20240315 | 140300 | 98382047900 | 97800 | 97400 | 97800 | 97300 | 727 |
| 428 | 20240315 | 140200 | 98311204700 | 97400 | 97100 | 97400 | 97100 | 2135 |
| 429 | 20240315 | 140100 | 98103727500 | 97100 | 97200 | 97300 | 97100 | 3553 |
| 430 | 20240315 | 140000 | 97758524900 | 97300 | 97400 | 97500 | 97100 | 4157 |
| 431 | 20240315 | 135900 | 97354174400 | 97400 | 97600 | 97600 | 97400 | 1941 |
| 432 | 20240315 | 135800 | 97164946200 | 97500 | 97400 | 97800 | 97400 | 960 |
| 433 | 20240315 | 135700 | 97071295400 | 97500 | 97700 | 97800 | 97400 | 4309 |
| 434 | 20240315 | 135600 | 96651144900 | 97700 | 97700 | 97700 | 97500 | 4362 |
| 435 | 20240315 | 135500 | 96225568300 | 97700 | 97800 | 97800 | 97600 | 2771 |
| 436 | 20240315 | 135400 | 95954852700 | 97800 | 98200 | 98200 | 97700 | 3162 |
| 437 | 20240315 | 135300 | 95645215200 | 98100 | 98100 | 98200 | 98100 | 276 |
| 438 | 20240315 | 135200 | 95618132700 | 98100 | 98100 | 98100 | 98000 | 629 |
| 439 | 20240315 | 135100 | 95556464400 | 98100 | 98300 | 98300 | 98000 | 1496 |
| 440 | 20240315 | 135000 | 95409502400 | 98300 | 98000 | 98300 | 97900 | 3330 |
| 441 | 20240315 | 134900 | 95082896700 | 97900 | 98100 | 98100 | 97800 | 3364 |
| 442 | 20240315 | 134800 | 94753515200 | 98100 | 98000 | 98300 | 98000 | 1884 |
| 443 | 20240315 | 134700 | 94568580900 | 98000 | 98200 | 98300 | 98000 | 2367 |
| 444 | 20240315 | 134600 | 94336461100 | 98300 | 98400 | 98500 | 98300 | 1059 |
| 445 | 20240315 | 134500 | 94232328600 | 98400 | 98200 | 98500 | 98200 | 1459 |
| 446 | 20240315 | 134400 | 94088863700 | 98200 | 98500 | 98600 | 98000 | 7123 |
| 447 | 20240315 | 134300 | 93389276300 | 98500 | 98500 | 98600 | 98400 | 3508 |
| 448 | 20240315 | 134200 | 93043760100 | 98600 | 98600 | 98700 | 98500 | 1161 |
| 449 | 20240315 | 134100 | 92929282400 | 98700 | 98700 | 98800 | 98600 | 1316 |
| 450 | 20240315 | 134000 | 92799409500 | 98700 | 98600 | 98800 | 98600 | 1522 |
| 451 | 20240315 | 133900 | 92649265600 | 98600 | 98700 | 98700 | 98500 | 2350 |
| 452 | 20240315 | 133800 | 92417577900 | 98700 | 98800 | 98800 | 98600 | 2340 |
| 453 | 20240315 | 133700 | 92186541700 | 98800 | 98900 | 98900 | 98800 | 1039 |
| 454 | 20240315 | 133600 | 92083850500 | 98900 | 98900 | 99000 | 98800 | 796 |
| 455 | 20240315 | 133500 | 92005119100 | 98900 | 98900 | 99000 | 98800 | 1121 |
| 456 | 20240315 | 133400 | 91894242400 | 98900 | 98900 | 99100 | 98800 | 2204 |
| 457 | 20240315 | 133300 | 91676088700 | 98900 | 99100 | 99100 | 98900 | 4011 |
| 458 | 20240315 | 133200 | 91279109200 | 99100 | 99300 | 99300 | 99000 | 2400 |
| 459 | 20240315 | 133100 | 91041196300 | 99300 | 99500 | 99500 | 99200 | 886 |
| 460 | 20240315 | 133000 | 90953173100 | 99400 | 99500 | 99500 | 99400 | 443 |
| 461 | 20240315 | 132900 | 90909117100 | 99500 | 99400 | 99600 | 99400 | 432 |
| 462 | 20240315 | 132800 | 90866151700 | 99300 | 99300 | 99700 | 99300 | 1418 |
| 463 | 20240315 | 132700 | 90725063100 | 99300 | 99300 | 99600 | 99200 | 3918 |
| 464 | 20240315 | 132600 | 90336043800 | 99300 | 99500 | 99600 | 99300 | 2183 |
| 465 | 20240315 | 132500 | 90119075400 | 99500 | 99600 | 99600 | 99400 | 4322 |
| 466 | 20240315 | 132400 | 89689172500 | 99500 | 99700 | 99900 | 99500 | 2867 |
| 467 | 20240315 | 132300 | 89403503700 | 99800 | 100000 | 100000 | 99700 | 1089 |
| 468 | 20240315 | 132200 | 89294754500 | 99900 | 99700 | 100000 | 99700 | 1231 |
| 469 | 20240315 | 132100 | 89171935200 | 99700 | 99900 | 100000 | 99700 | 1390 |
| 470 | 20240315 | 132000 | 89033169900 | 99900 | 99800 | 100200 | 99800 | 917 |
| 471 | 20240315 | 131900 | 88941564900 | 99900 | 100400 | 100500 | 99800 | 5029 |
| 472 | 20240315 | 131800 | 88438650800 | 100500 | 100500 | 100600 | 100400 | 351 |
| 473 | 20240315 | 131700 | 88403382000 | 100500 | 100700 | 100800 | 100500 | 672 |
| 474 | 20240315 | 131600 | 88335735900 | 100800 | 100200 | 100800 | 100200 | 1781 |
| 475 | 20240315 | 131500 | 88156702000 | 100200 | 100200 | 100300 | 100100 | 361 |
| 476 | 20240315 | 131400 | 88120533600 | 100200 | 100300 | 100300 | 100100 | 1225 |
| 477 | 20240315 | 131300 | 87997837900 | 100200 | 100200 | 100200 | 100100 | 1280 |
| 478 | 20240315 | 131200 | 87869685100 | 100200 | 100300 | 100300 | 100100 | 1180 |
| 479 | 20240315 | 131100 | 87751461300 | 100300 | 100300 | 100300 | 100200 | 296 |
| 480 | 20240315 | 131000 | 87721789200 | 100300 | 100400 | 100400 | 100300 | 458 |
| 481 | 20240315 | 130900 | 87675846900 | 100400 | 100500 | 100700 | 100300 | 725 |
| 482 | 20240315 | 130800 | 87602968600 | 100500 | 100100 | 100600 | 100000 | 2163 |
| 483 | 20240315 | 130700 | 87386022900 | 100100 | 100200 | 100200 | 100100 | 1719 |
| 484 | 20240315 | 130600 | 87213904900 | 100200 | 100200 | 100300 | 100200 | 645 |
| 485 | 20240315 | 130500 | 87149258300 | 100300 | 100400 | 100500 | 100200 | 484 |
| 486 | 20240315 | 130400 | 87100722700 | 100400 | 100600 | 100600 | 100400 | 425 |
| 487 | 20240315 | 130300 | 87058020100 | 100600 | 100700 | 100700 | 100500 | 435 |
| 488 | 20240315 | 130200 | 87014275100 | 100600 | 100800 | 100800 | 100500 | 1030 |
| 489 | 20240315 | 130100 | 86910657500 | 100800 | 100100 | 100800 | 100100 | 1688 |
| 490 | 20240315 | 130000 | 86741038600 | 100100 | 100300 | 100300 | 100100 | 611 |
| 491 | 20240315 | 125900 | 86679807400 | 100200 | 100200 | 100300 | 100100 | 710 |
| 492 | 20240315 | 125800 | 86608696400 | 100200 | 100200 | 100400 | 100000 | 1827 |
| 493 | 20240315 | 125700 | 86425782100 | 100200 | 100500 | 100500 | 100200 | 1153 |
| 494 | 20240315 | 125600 | 86310118200 | 100400 | 100400 | 100500 | 100300 | 563 |
| 495 | 20240315 | 125500 | 86253602500 | 100400 | 100400 | 100600 | 100300 | 848 |
| 496 | 20240315 | 125400 | 86168428000 | 100500 | 100500 | 100700 | 100400 | 1055 |
| 497 | 20240315 | 125300 | 86062304500 | 100500 | 100400 | 100500 | 100300 | 1189 |
| 498 | 20240315 | 125200 | 85942844200 | 100500 | 100200 | 100500 | 100100 | 966 |
| 499 | 20240315 | 125100 | 85845927300 | 100300 | 100100 | 100400 | 99900 | 6473 |
| 500 | 20240315 | 125000 | 85198270500 | 100100 | 100500 | 100600 | 100000 | 7433 |
| 501 | 20240315 | 124900 | 84453545800 | 100600 | 100800 | 100800 | 100500 | 1220 |
| 502 | 20240315 | 124800 | 84330843300 | 100800 | 100700 | 100900 | 100700 | 759 |
| 503 | 20240315 | 124700 | 84254342300 | 100700 | 100700 | 100800 | 100500 | 1633 |
| 504 | 20240315 | 124600 | 84090067000 | 100700 | 100600 | 100900 | 100600 | 331 |
| 505 | 20240315 | 124500 | 84056747000 | 100700 | 100700 | 100900 | 100700 | 1021 |
| 506 | 20240315 | 124400 | 83953869500 | 100700 | 101000 | 101100 | 100700 | 1425 |
| 507 | 20240315 | 124300 | 83810141600 | 101000 | 100900 | 101300 | 100900 | 349 |
| 508 | 20240315 | 124200 | 83774864700 | 101400 | 100600 | 101400 | 100600 | 3688 |
| 509 | 20240315 | 124100 | 83401859000 | 100700 | 100600 | 100900 | 100600 | 845 |
| 510 | 20240315 | 124000 | 83316787200 | 100600 | 100800 | 100900 | 100600 | 520 |
| 511 | 20240315 | 123900 | 83264418900 | 100800 | 100900 | 100900 | 100500 | 1357 |
| 512 | 20240315 | 123800 | 83127817800 | 100800 | 100900 | 100900 | 100800 | 644 |
| 513 | 20240315 | 123700 | 83062869400 | 100800 | 101100 | 101200 | 100800 | 370 |
| 514 | 20240315 | 123600 | 83025503300 | 101200 | 101000 | 101300 | 100700 | 1282 |
| 515 | 20240315 | 123500 | 82895987900 | 101300 | 100700 | 101300 | 100700 | 839 |
| 516 | 20240315 | 123400 | 82811179400 | 100600 | 100900 | 101000 | 100500 | 1958 |
| 517 | 20240315 | 123300 | 82614009700 | 100800 | 101100 | 101200 | 100800 | 409 |
| 518 | 20240315 | 123200 | 82572701100 | 101100 | 100700 | 101200 | 100700 | 1026 |
| 519 | 20240315 | 123100 | 82469040500 | 100800 | 101000 | 101100 | 100700 | 939 |
| 520 | 20240315 | 123000 | 82374339400 | 101000 | 100800 | 101000 | 100600 | 616 |
| 521 | 20240315 | 122900 | 82312225000 | 100600 | 100800 | 101000 | 100600 | 1928 |
| 522 | 20240315 | 122800 | 82118055900 | 100800 | 101000 | 101000 | 100700 | 1902 |
| 523 | 20240315 | 122700 | 81926274400 | 101000 | 101400 | 101400 | 101000 | 1063 |
| 524 | 20240315 | 122600 | 81818676600 | 101400 | 101300 | 101500 | 101300 | 1412 |
| 525 | 20240315 | 122500 | 81675569700 | 101300 | 101300 | 101300 | 101200 | 297 |
| 526 | 20240315 | 122400 | 81645504900 | 101300 | 101100 | 101300 | 101100 | 302 |
| 527 | 20240315 | 122300 | 81614939300 | 101100 | 101300 | 101300 | 101100 | 567 |
| 528 | 20240315 | 122200 | 81557530800 | 101200 | 101100 | 101300 | 101000 | 637 |
| 529 | 20240315 | 122100 | 81493081000 | 101100 | 100700 | 101200 | 100500 | 3157 |
| 530 | 20240315 | 122000 | 81174456800 | 100700 | 100900 | 101000 | 100400 | 3959 |
| 531 | 20240315 | 121900 | 80776045800 | 100900 | 101100 | 101100 | 100600 | 2868 |
| 532 | 20240315 | 121800 | 80486810300 | 101100 | 101000 | 101100 | 100900 | 1253 |
| 533 | 20240315 | 121700 | 80360245500 | 101000 | 101400 | 101400 | 100900 | 3766 |
| 534 | 20240315 | 121600 | 79979652600 | 101400 | 101500 | 101500 | 101300 | 973 |
| 535 | 20240315 | 121500 | 79881001500 | 101300 | 101700 | 101800 | 101300 | 2553 |
| 536 | 20240315 | 121400 | 79621938700 | 101700 | 101800 | 102000 | 101600 | 2768 |
| 537 | 20240315 | 121300 | 79340400300 | 101800 | 101800 | 102000 | 101800 | 1268 |
| 538 | 20240315 | 121200 | 79211262100 | 101900 | 102200 | 102200 | 101900 | 1012 |
| 539 | 20240315 | 121100 | 79108088800 | 102000 | 102400 | 102400 | 102000 | 2067 |
| 540 | 20240315 | 121000 | 78896749600 | 102400 | 102400 | 102500 | 102300 | 1736 |
| 541 | 20240315 | 120900 | 78719021500 | 102400 | 102100 | 102400 | 102000 | 1793 |
| 542 | 20240315 | 120800 | 78535667900 | 102100 | 101900 | 102100 | 101800 | 826 |
| 543 | 20240315 | 120700 | 78451447800 | 101800 | 101400 | 101800 | 101400 | 1357 |
| 544 | 20240315 | 120600 | 78313605000 | 101700 | 101900 | 101900 | 101400 | 3654 |
| 545 | 20240315 | 120500 | 77942196400 | 101700 | 102200 | 102400 | 101700 | 3300 |
| 546 | 20240315 | 120400 | 77605688800 | 102200 | 102400 | 102500 | 102200 | 2874 |
| 547 | 20240315 | 120300 | 77311459500 | 102400 | 102300 | 102500 | 102300 | 1446 |
| 548 | 20240315 | 120200 | 77163386200 | 102400 | 102200 | 102600 | 102200 | 3149 |
| 549 | 20240315 | 120100 | 76840908300 | 102300 | 102400 | 102500 | 102200 | 1722 |
| 550 | 20240315 | 120000 | 76664630200 | 102400 | 102500 | 102600 | 102200 | 2326 |
| 551 | 20240315 | 115900 | 76426530600 | 102500 | 102600 | 102700 | 102400 | 7741 |
| 552 | 20240315 | 115800 | 75632728900 | 102500 | 102700 | 102800 | 102000 | 7381 |
| 553 | 20240315 | 115700 | 74875979300 | 102700 | 101900 | 102800 | 101900 | 20286 |
| 554 | 20240315 | 115600 | 72799879000 | 101900 | 100900 | 102000 | 100900 | 11260 |
| 555 | 20240315 | 115500 | 71654342100 | 100900 | 100900 | 101000 | 100900 | 383 |
| 556 | 20240315 | 115400 | 71615679400 | 100900 | 101000 | 101100 | 100900 | 876 |
| 557 | 20240315 | 115300 | 71527150500 | 101000 | 100900 | 101100 | 100600 | 1466 |
| 558 | 20240315 | 115200 | 71379306900 | 100900 | 100300 | 101000 | 100200 | 1666 |
| 559 | 20240315 | 115100 | 71211818700 | 100500 | 100700 | 100800 | 100300 | 4191 |
| 560 | 20240315 | 115000 | 70790444600 | 100800 | 101000 | 101100 | 100700 | 1318 |
| 561 | 20240315 | 114900 | 70657508200 | 101100 | 101200 | 101200 | 101000 | 836 |
| 562 | 20240315 | 114800 | 70573031800 | 101200 | 101200 | 101300 | 101000 | 1113 |
| 563 | 20240315 | 114700 | 70460424400 | 101200 | 100800 | 101200 | 100800 | 1184 |
| 564 | 20240315 | 114600 | 70340798100 | 100800 | 101000 | 101100 | 100700 | 3409 |
| 565 | 20240315 | 114500 | 69996902000 | 101000 | 101000 | 101100 | 100900 | 1343 |
| 566 | 20240315 | 114400 | 69861231900 | 101000 | 101400 | 101500 | 101000 | 1664 |
| 567 | 20240315 | 114300 | 69692789300 | 101400 | 101700 | 101700 | 101300 | 1878 |
| 568 | 20240315 | 114200 | 69502158300 | 101700 | 101000 | 101800 | 101000 | 4162 |
| 569 | 20240315 | 114100 | 69079752300 | 101100 | 100900 | 101100 | 100800 | 1660 |
| 570 | 20240315 | 114000 | 68912169900 | 100900 | 100900 | 101100 | 100800 | 2705 |
| 571 | 20240315 | 113900 | 68639057700 | 101000 | 101200 | 101200 | 100900 | 2075 |
| 572 | 20240315 | 113800 | 68429341200 | 101200 | 101300 | 101400 | 101200 | 1291 |
| 573 | 20240315 | 113700 | 68298561800 | 101400 | 101500 | 101500 | 101300 | 1402 |
| 574 | 20240315 | 113600 | 68156327400 | 101500 | 101300 | 101500 | 101200 | 1360 |
| 575 | 20240315 | 113500 | 68018571200 | 101300 | 101800 | 102000 | 101300 | 3514 |
| 576 | 20240315 | 113400 | 67661367300 | 101800 | 102000 | 102100 | 101700 | 9756 |
| 577 | 20240315 | 113300 | 66667165700 | 101900 | 101800 | 102000 | 101700 | 7677 |
| 578 | 20240315 | 113200 | 65885383400 | 101800 | 101400 | 101800 | 101400 | 7721 |
| 579 | 20240315 | 113100 | 65101232700 | 101400 | 100800 | 101400 | 100800 | 2527 |
| 580 | 20240315 | 113000 | 64845482400 | 100800 | 101000 | 101000 | 100800 | 761 |
| 581 | 20240315 | 112900 | 64768731200 | 101000 | 101100 | 101200 | 100900 | 874 |
| 582 | 20240315 | 112800 | 64680377000 | 101000 | 100700 | 101200 | 100600 | 3117 |
| 583 | 20240315 | 112700 | 64366050700 | 100700 | 101000 | 101000 | 100600 | 1713 |
| 584 | 20240315 | 112600 | 64193318900 | 101100 | 101300 | 101300 | 100900 | 1298 |
| 585 | 20240315 | 112500 | 64062103300 | 101300 | 100900 | 101300 | 100900 | 2468 |
| 586 | 20240315 | 112400 | 63812486000 | 101000 | 100600 | 101100 | 100600 | 3487 |
| 587 | 20240315 | 112300 | 63460906100 | 100700 | 101200 | 101200 | 100600 | 2624 |
| 588 | 20240315 | 112200 | 63196001400 | 101300 | 101200 | 101300 | 101000 | 1679 |
| 589 | 20240315 | 112100 | 63026195400 | 101200 | 101400 | 101500 | 101200 | 1703 |
| 590 | 20240315 | 112000 | 62853667000 | 101500 | 101600 | 101700 | 101300 | 4621 |
| 591 | 20240315 | 111900 | 62384930600 | 101700 | 101300 | 101700 | 101300 | 5109 |
| 592 | 20240315 | 111800 | 61866309800 | 101300 | 100800 | 101800 | 100700 | 16223 |
| 593 | 20240315 | 111700 | 60222806700 | 100800 | 100400 | 100800 | 100300 | 3001 |
| 594 | 20240315 | 111600 | 59921144300 | 100400 | 100200 | 100400 | 100100 | 1435 |
| 595 | 20240315 | 111500 | 59777218000 | 100200 | 100200 | 100200 | 99800 | 2042 |
| 596 | 20240315 | 111400 | 59572730300 | 99800 | 100100 | 100200 | 99700 | 3060 |
| 597 | 20240315 | 111300 | 59267116500 | 100100 | 100000 | 100300 | 100000 | 1728 |
| 598 | 20240315 | 111200 | 59094101300 | 99800 | 99700 | 100200 | 99700 | 2372 |
| 599 | 20240315 | 111100 | 58856996900 | 99700 | 100000 | 100100 | 99700 | 2866 |
| 600 | 20240315 | 111000 | 58570720400 | 99900 | 99900 | 100100 | 99600 | 5119 |
| 601 | 20240315 | 110900 | 58059832100 | 99900 | 100400 | 100400 | 99900 | 3191 |
| 602 | 20240315 | 110800 | 57740417100 | 100400 | 100300 | 100500 | 100200 | 1417 |
| 603 | 20240315 | 110700 | 57598240900 | 100300 | 101200 | 101200 | 100200 | 10747 |
| 604 | 20240315 | 110600 | 56515452100 | 101100 | 100900 | 101200 | 100900 | 9390 |
| 605 | 20240315 | 110500 | 55566535100 | 100900 | 100700 | 101000 | 100700 | 5385 |
| 606 | 20240315 | 110400 | 55023070800 | 100800 | 100600 | 101000 | 100600 | 10580 |
| 607 | 20240315 | 110300 | 53957357500 | 100700 | 100700 | 100700 | 100700 | 0 |
| 608 | 20240315 | 110200 | 53957357500 | 100700 | 100600 | 100700 | 100500 | 3147 |
| 609 | 20240315 | 110100 | 53640480100 | 100500 | 100500 | 100700 | 100400 | 2064 |
| 610 | 20240315 | 110000 | 53432866400 | 100500 | 100500 | 100600 | 100200 | 3923 |
| 611 | 20240315 | 105900 | 53038511500 | 100500 | 100600 | 100700 | 100300 | 5702 |
| 612 | 20240315 | 105800 | 52465071300 | 100600 | 100400 | 100600 | 100200 | 9302 |
| 613 | 20240315 | 105700 | 51530407100 | 100400 | 100000 | 100400 | 100000 | 6180 |
| 614 | 20240315 | 105600 | 50910633900 | 100000 | 99900 | 100200 | 99700 | 2153 |
| 615 | 20240315 | 105500 | 50695375800 | 99900 | 99900 | 100200 | 99800 | 5055 |
| 616 | 20240315 | 105400 | 50189802000 | 99900 | 99500 | 99900 | 99200 | 4422 |
| 617 | 20240315 | 105300 | 49748987800 | 99500 | 99600 | 99700 | 99500 | 689 |
| 618 | 20240315 | 105200 | 49680387900 | 99600 | 99700 | 99800 | 99600 | 614 |
| 619 | 20240315 | 105100 | 49619179200 | 99800 | 99800 | 99900 | 99700 | 1134 |
| 620 | 20240315 | 105000 | 49505988600 | 99800 | 99800 | 99900 | 99700 | 1517 |
| 621 | 20240315 | 104900 | 49354585700 | 99900 | 99300 | 99900 | 99200 | 5148 |
| 622 | 20240315 | 104800 | 48841872600 | 99300 | 99400 | 99500 | 99300 | 582 |
| 623 | 20240315 | 104700 | 48784012400 | 99400 | 99200 | 99700 | 99100 | 2152 |
| 624 | 20240315 | 104600 | 48570174700 | 99300 | 99500 | 99500 | 99200 | 1166 |
| 625 | 20240315 | 104500 | 48454325600 | 99500 | 99800 | 99800 | 99500 | 2086 |
| 626 | 20240315 | 104400 | 48246481100 | 99800 | 99800 | 99900 | 99700 | 945 |
| 627 | 20240315 | 104300 | 48152177700 | 99800 | 99400 | 99900 | 99300 | 2244 |
| 628 | 20240315 | 104200 | 47928696100 | 99400 | 99500 | 99600 | 99200 | 1875 |
| 629 | 20240315 | 104100 | 47742167000 | 99500 | 99700 | 99700 | 99400 | 1222 |
| 630 | 20240315 | 104000 | 47620567500 | 99600 | 99600 | 99700 | 99500 | 1338 |
| 631 | 20240315 | 103900 | 47487310700 | 99600 | 99400 | 99700 | 99300 | 1724 |
| 632 | 20240315 | 103800 | 47315864600 | 99300 | 99800 | 99900 | 99300 | 4151 |
| 633 | 20240315 | 103700 | 46902138100 | 99800 | 99300 | 99800 | 99100 | 4328 |
| 634 | 20240315 | 103600 | 46472239700 | 99300 | 99600 | 99600 | 99200 | 3323 |
| 635 | 20240315 | 103500 | 46141858000 | 99600 | 99800 | 99900 | 99500 | 4485 |
| 636 | 20240315 | 103400 | 45694668100 | 99900 | 100200 | 100300 | 99800 | 5614 |
| 637 | 20240315 | 103300 | 45133098200 | 100200 | 100400 | 100600 | 99900 | 12022 |
| 638 | 20240315 | 103200 | 43927737500 | 100500 | 99600 | 100500 | 99500 | 27456 |
| 639 | 20240315 | 103100 | 41181369200 | 99500 | 98700 | 99600 | 98700 | 7778 |
| 640 | 20240315 | 103000 | 40409861900 | 98800 | 98800 | 99000 | 98700 | 2837 |
| 641 | 20240315 | 102900 | 40129290500 | 98800 | 98500 | 98900 | 98500 | 877 |
| 642 | 20240315 | 102800 | 40042690400 | 98600 | 98900 | 99000 | 98500 | 4613 |
| 643 | 20240315 | 102700 | 39586454600 | 98900 | 98400 | 98900 | 98400 | 5916 |
| 644 | 20240315 | 102600 | 39003028400 | 98300 | 98200 | 98400 | 98000 | 1738 |
| 645 | 20240315 | 102500 | 38832144000 | 98100 | 97900 | 98100 | 97800 | 2067 |
| 646 | 20240315 | 102400 | 38629647400 | 97900 | 97400 | 98000 | 97300 | 878 |
| 647 | 20240315 | 102300 | 38543864700 | 97400 | 97800 | 97800 | 97100 | 6024 |
| 648 | 20240315 | 102200 | 37957696300 | 97600 | 98100 | 98100 | 97600 | 2301 |
| 649 | 20240315 | 102100 | 37732445500 | 98100 | 98300 | 98300 | 98000 | 784 |
| 650 | 20240315 | 102000 | 37655501400 | 98300 | 98300 | 98300 | 98100 | 945 |
| 651 | 20240315 | 101900 | 37562671500 | 98400 | 97600 | 98500 | 97500 | 3005 |
| 652 | 20240315 | 101800 | 37268320800 | 97600 | 97800 | 97800 | 97600 | 1455 |
| 653 | 20240315 | 101700 | 37126210400 | 97700 | 97800 | 97800 | 97700 | 385 |
| 654 | 20240315 | 101600 | 37088582200 | 97600 | 97600 | 97700 | 97400 | 2163 |
| 655 | 20240315 | 101500 | 36877607600 | 97400 | 97800 | 97900 | 97400 | 2696 |
| 656 | 20240315 | 101400 | 36614531600 | 97900 | 97500 | 98000 | 97400 | 1183 |
| 657 | 20240315 | 101300 | 36498965600 | 97500 | 98000 | 98000 | 97500 | 3267 |
| 658 | 20240315 | 101200 | 36179927800 | 98000 | 97900 | 98200 | 97800 | 1937 |
| 659 | 20240315 | 101100 | 35990283200 | 97900 | 98000 | 98100 | 97800 | 2104 |
| 660 | 20240315 | 101000 | 35784178900 | 98000 | 97700 | 98300 | 97700 | 2222 |
| 661 | 20240315 | 100900 | 35566310200 | 97700 | 98600 | 98600 | 97600 | 7311 |
| 662 | 20240315 | 100800 | 34849843100 | 98700 | 98300 | 98900 | 98300 | 3895 |
| 663 | 20240315 | 100700 | 34465521400 | 98400 | 99300 | 99300 | 98200 | 5936 |
| 664 | 20240315 | 100600 | 33879612700 | 99300 | 99100 | 99500 | 98900 | 4307 |
| 665 | 20240315 | 100500 | 33452412400 | 99000 | 99500 | 99600 | 98600 | 10503 |
| 666 | 20240315 | 100400 | 32412083200 | 99500 | 99700 | 99800 | 99300 | 8230 |
| 667 | 20240315 | 100300 | 31592281100 | 99700 | 99500 | 99800 | 99400 | 15105 |
| 668 | 20240315 | 100200 | 30086951100 | 99500 | 98800 | 99500 | 98800 | 10496 |
| 669 | 20240315 | 100100 | 29045459500 | 98800 | 99100 | 99200 | 98600 | 7567 |
| 670 | 20240315 | 100000 | 28296810100 | 99200 | 98700 | 99300 | 98600 | 19573 |
| 671 | 20240315 | 095900 | 26358741500 | 98700 | 98000 | 98700 | 97900 | 16981 |
| 672 | 20240315 | 095800 | 24689650900 | 98000 | 97800 | 98000 | 97800 | 4176 |
| 673 | 20240315 | 095700 | 24280599500 | 97900 | 97800 | 97900 | 97700 | 4516 |
| 674 | 20240315 | 095600 | 23838850700 | 97800 | 97300 | 97800 | 97300 | 6817 |
| 675 | 20240315 | 095500 | 23173185300 | 97300 | 97200 | 97400 | 97100 | 1936 |
| 676 | 20240315 | 095400 | 22984979200 | 97200 | 96600 | 97200 | 96600 | 2645 |
| 677 | 20240315 | 095300 | 22728346300 | 96600 | 97000 | 97100 | 96500 | 2199 |
| 678 | 20240315 | 095200 | 22515644400 | 97100 | 97100 | 97100 | 96900 | 1867 |
| 679 | 20240315 | 095100 | 22334519300 | 97100 | 97500 | 97600 | 96900 | 3113 |
| 680 | 20240315 | 095000 | 22031930700 | 97500 | 97400 | 97800 | 97300 | 5591 |
| 681 | 20240315 | 094900 | 21486213000 | 97400 | 97400 | 97500 | 97400 | 1984 |
| 682 | 20240315 | 094800 | 21292829800 | 97400 | 97000 | 97500 | 96900 | 3634 |
| 683 | 20240315 | 094700 | 20939204400 | 96900 | 96600 | 97100 | 96400 | 2232 |
| 684 | 20240315 | 094600 | 20723375000 | 96600 | 97300 | 97300 | 96500 | 5908 |
| 685 | 20240315 | 094500 | 20150386200 | 97300 | 97800 | 97900 | 97100 | 8826 |
| 686 | 20240315 | 094400 | 19287805500 | 97800 | 97300 | 97800 | 97200 | 11874 |
| 687 | 20240315 | 094300 | 18129251900 | 97300 | 97000 | 97300 | 96900 | 7437 |
| 688 | 20240315 | 094200 | 17406879000 | 97000 | 96700 | 97300 | 96600 | 4275 |
| 689 | 20240315 | 094100 | 16992303900 | 96700 | 97200 | 97500 | 96600 | 14537 |
| 690 | 20240315 | 094000 | 15577448900 | 97200 | 96100 | 97200 | 96000 | 23545 |
| 691 | 20240315 | 093900 | 13299247400 | 96000 | 95800 | 96100 | 95700 | 2507 |
| 692 | 20240315 | 093800 | 13058774800 | 95700 | 96000 | 96100 | 95000 | 3536 |
| 693 | 20240315 | 093700 | 12720503200 | 96000 | 95600 | 96700 | 95500 | 11463 |
| 694 | 20240315 | 093600 | 11618926200 | 95600 | 95000 | 95800 | 94900 | 8961 |
| 695 | 20240315 | 093500 | 10764282800 | 95000 | 94500 | 95100 | 94500 | 2532 |
| 696 | 20240315 | 093400 | 10524023000 | 94500 | 94400 | 94500 | 94300 | 1342 |
| 697 | 20240315 | 093300 | 10397296900 | 94400 | 95100 | 95100 | 94200 | 5736 |
| 698 | 20240315 | 093200 | 9853899700 | 95100 | 95500 | 95600 | 94900 | 8083 |
| 699 | 20240315 | 093100 | 9084006300 | 95400 | 94400 | 95600 | 94300 | 7639 |
| 700 | 20240315 | 093000 | 8359380400 | 94200 | 93800 | 94500 | 93700 | 6148 |
| 701 | 20240315 | 092900 | 7780382400 | 93700 | 93700 | 93700 | 93400 | 2304 |
| 702 | 20240315 | 092800 | 7564734700 | 93700 | 93200 | 93800 | 93200 | 5255 |
| 703 | 20240315 | 092700 | 7073231200 | 93300 | 92900 | 93300 | 92900 | 2119 |
| 704 | 20240315 | 092600 | 6876035900 | 92900 | 92700 | 92900 | 92600 | 1510 |
| 705 | 20240315 | 092500 | 6735937400 | 92700 | 92400 | 92700 | 92200 | 1033 |
| 706 | 20240315 | 092400 | 6640284800 | 92100 | 92600 | 92700 | 92100 | 3861 |
| 707 | 20240315 | 092300 | 6283749300 | 92600 | 92700 | 92700 | 92500 | 1098 |
| 708 | 20240315 | 092200 | 6182023300 | 92600 | 92000 | 92700 | 92000 | 1211 |
| 709 | 20240315 | 092100 | 6070191500 | 92100 | 92000 | 92100 | 92000 | 270 |
| 710 | 20240315 | 092000 | 6045336600 | 92000 | 92100 | 92300 | 91800 | 2813 |
| 711 | 20240315 | 091900 | 5786500800 | 92300 | 92700 | 92700 | 92000 | 1242 |
| 712 | 20240315 | 091800 | 5671896700 | 92300 | 92200 | 92800 | 92100 | 2808 |
| 713 | 20240315 | 091700 | 5412021000 | 92100 | 91200 | 92400 | 91200 | 5138 |
| 714 | 20240315 | 091600 | 4940013400 | 91100 | 91200 | 91500 | 91000 | 4748 |
| 715 | 20240315 | 091500 | 4507568700 | 91200 | 91600 | 91600 | 91100 | 6724 |
| 716 | 20240315 | 091400 | 3893101200 | 91600 | 91500 | 91600 | 91500 | 2079 |
| 717 | 20240315 | 091300 | 3702797900 | 91500 | 91700 | 91800 | 91500 | 1816 |
| 718 | 20240315 | 091200 | 3536442400 | 91700 | 91600 | 91700 | 91600 | 678 |
| 719 | 20240315 | 091100 | 3474329300 | 91600 | 92000 | 92000 | 91600 | 806 |
| 720 | 20240315 | 091000 | 3400407300 | 91900 | 92000 | 92100 | 91800 | 1097 |
| 721 | 20240315 | 090900 | 3299561200 | 91800 | 91700 | 91800 | 91500 | 3438 |
| 722 | 20240315 | 090800 | 2984557000 | 91700 | 91900 | 92100 | 91600 | 1385 |
| 723 | 20240315 | 090700 | 2857417300 | 92000 | 92000 | 92100 | 91900 | 736 |
| 724 | 20240315 | 090600 | 2789696800 | 91900 | 91500 | 92200 | 91500 | 1267 |
| 725 | 20240315 | 090500 | 2673324000 | 91500 | 91800 | 92000 | 91400 | 8899 |
| 726 | 20240315 | 090400 | 1858443100 | 92000 | 91900 | 92100 | 91800 | 2401 |
| 727 | 20240315 | 090300 | 1637652700 | 91900 | 91900 | 92200 | 91900 | 1750 |
| 728 | 20240315 | 090200 | 1476643000 | 92000 | 92000 | 92100 | 91600 | 4106 |
| 729 | 20240315 | 090100 | 1099513600 | 92100 | 91800 | 92100 | 91800 | 1623 |
| 730 | 20240315 | 090000 | 950181700 | 92000 | 91600 | 92400 | 91500 | 10218 |