43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 3 | 20240318 | 212300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20240318 | 212200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20240318 | 212100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20240318 | 212000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20240318 | 211900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20240318 | 211800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20240318 | 211700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20240318 | 211600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20240318 | 211500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20240318 | 211400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20240318 | 211300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20240318 | 211200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20240318 | 211100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20240318 | 211000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20240318 | 210900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20240318 | 210800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20240318 | 210700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20240318 | 210600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20240318 | 210500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20240318 | 210400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20240318 | 210300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20240318 | 210200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20240318 | 210100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20240318 | 210000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20240318 | 205900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20240318 | 205800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20240318 | 205700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20240318 | 205600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20240318 | 205500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20240318 | 205400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 33 | 20240318 | 205300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20240318 | 205200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20240318 | 205100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20240318 | 205000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20240318 | 204900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20240318 | 204800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20240318 | 204700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20240318 | 204600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20240318 | 204500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20240318 | 204400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20240318 | 204300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20240318 | 204200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20240318 | 204100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20240318 | 204000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20240318 | 203900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20240318 | 203800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20240318 | 203700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20240318 | 203600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20240318 | 203500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20240318 | 203400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20240318 | 203300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20240318 | 203200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20240318 | 203100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20240318 | 203000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20240318 | 202900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20240318 | 202800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20240318 | 202700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20240318 | 202600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20240318 | 202500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20240318 | 202400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 63 | 20240318 | 202300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20240318 | 202200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20240318 | 202100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20240318 | 202000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20240318 | 201900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20240318 | 201800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20240318 | 201700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20240318 | 201600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20240318 | 201500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20240318 | 201400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20240318 | 201300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20240318 | 201200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20240318 | 201100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20240318 | 201000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20240318 | 200900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20240318 | 200800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20240318 | 200700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20240318 | 200600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20240318 | 200500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20240318 | 200400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20240318 | 200300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20240318 | 200200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20240318 | 200100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20240318 | 200000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20240318 | 195900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20240318 | 195800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20240318 | 195700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20240318 | 195600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20240318 | 195500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20240318 | 195400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 93 | 20240318 | 195300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20240318 | 195200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20240318 | 195100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20240318 | 195000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20240318 | 194900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20240318 | 194800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20240318 | 194700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20240318 | 194600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20240318 | 194500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20240318 | 194400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20240318 | 194300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20240318 | 194200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20240318 | 194100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20240318 | 194000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20240318 | 193900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20240318 | 193800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20240318 | 193700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20240318 | 193600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20240318 | 193500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20240318 | 193400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20240318 | 193300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20240318 | 193200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20240318 | 193100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20240318 | 193000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20240318 | 192900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20240318 | 192800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20240318 | 192700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20240318 | 192600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20240318 | 192500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20240318 | 192400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 123 | 20240318 | 192300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20240318 | 192200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20240318 | 192100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20240318 | 192000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20240318 | 191900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20240318 | 191800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20240318 | 191700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20240318 | 191600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20240318 | 191500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20240318 | 191400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20240318 | 191300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20240318 | 191200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20240318 | 191100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20240318 | 191000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20240318 | 190900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20240318 | 190800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20240318 | 190700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20240318 | 190600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20240318 | 190500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20240318 | 190400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20240318 | 190300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20240318 | 190200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20240318 | 190100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20240318 | 190000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20240318 | 185900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20240318 | 185800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20240318 | 185700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20240318 | 185600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20240318 | 185500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20240318 | 185400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 153 | 20240318 | 185300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20240318 | 185200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20240318 | 185100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20240318 | 185000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20240318 | 184900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20240318 | 184800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20240318 | 184700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20240318 | 184600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20240318 | 184500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20240318 | 184400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20240318 | 184300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20240318 | 184200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20240318 | 184100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20240318 | 184000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20240318 | 183900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20240318 | 183800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20240318 | 183700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20240318 | 183600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20240318 | 183500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20240318 | 183400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20240318 | 183300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20240318 | 183200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20240318 | 183100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20240318 | 183000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20240318 | 182900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20240318 | 182800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20240318 | 182700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20240318 | 182600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20240318 | 182500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20240318 | 182400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 183 | 20240318 | 182300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20240318 | 182200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20240318 | 182100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20240318 | 182000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20240318 | 181900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20240318 | 181800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20240318 | 181700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20240318 | 181600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20240318 | 181500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20240318 | 181400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20240318 | 181300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20240318 | 181200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20240318 | 181100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20240318 | 181000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20240318 | 180900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20240318 | 180800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20240318 | 180700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20240318 | 180600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20240318 | 180500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20240318 | 180400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20240318 | 180300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20240318 | 180200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20240318 | 180100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20240318 | 180000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20240318 | 175900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20240318 | 175800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20240318 | 175700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20240318 | 175600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20240318 | 175500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20240318 | 175400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 213 | 20240318 | 175300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20240318 | 175200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20240318 | 175100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20240318 | 175000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20240318 | 174900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20240318 | 174800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20240318 | 174700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20240318 | 174600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20240318 | 174500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20240318 | 174400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20240318 | 174300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20240318 | 174200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20240318 | 174100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20240318 | 174000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20240318 | 173900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20240318 | 173800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20240318 | 173700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20240318 | 173600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20240318 | 173500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20240318 | 173400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20240318 | 173300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20240318 | 173200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20240318 | 173100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20240318 | 173000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20240318 | 172900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20240318 | 172800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20240318 | 172700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20240318 | 172600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20240318 | 172500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20240318 | 172400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 243 | 20240318 | 172300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20240318 | 172200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20240318 | 172100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20240318 | 172000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20240318 | 171900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20240318 | 171800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20240318 | 171700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20240318 | 171600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20240318 | 171500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20240318 | 171400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20240318 | 171300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20240318 | 171200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20240318 | 171100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20240318 | 171000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20240318 | 170900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20240318 | 170800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20240318 | 170700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20240318 | 170600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20240318 | 170500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20240318 | 170400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20240318 | 170300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20240318 | 170200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20240318 | 170100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 266 | 20240318 | 170000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 267 | 20240318 | 165900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 268 | 20240318 | 165800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 269 | 20240318 | 165700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 270 | 20240318 | 165600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 271 | 20240318 | 165500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 272 | 20240318 | 165400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 273 | 20240318 | 165300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 274 | 20240318 | 165200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 275 | 20240318 | 165100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 276 | 20240318 | 165000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 277 | 20240318 | 164900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 278 | 20240318 | 164800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 279 | 20240318 | 164700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 280 | 20240318 | 164600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 281 | 20240318 | 164500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 282 | 20240318 | 164400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 283 | 20240318 | 164300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 284 | 20240318 | 164200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 285 | 20240318 | 164100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 286 | 20240318 | 164000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 287 | 20240318 | 163900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 288 | 20240318 | 163800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 289 | 20240318 | 163700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 290 | 20240318 | 163600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 291 | 20240318 | 163500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 292 | 20240318 | 163400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 293 | 20240318 | 163300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 294 | 20240318 | 163200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 295 | 20240318 | 163100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 296 | 20240318 | 163000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 297 | 20240318 | 162900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 298 | 20240318 | 162800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 299 | 20240318 | 162700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 300 | 20240318 | 162600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 301 | 20240318 | 162500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 302 | 20240318 | 162400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 303 | 20240318 | 162300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 304 | 20240318 | 162200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 305 | 20240318 | 162100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 306 | 20240318 | 162000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 307 | 20240318 | 161900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 308 | 20240318 | 161800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 309 | 20240318 | 161700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 310 | 20240318 | 161600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 311 | 20240318 | 161500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 312 | 20240318 | 161400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 313 | 20240318 | 161300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 314 | 20240318 | 161200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 315 | 20240318 | 161100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 316 | 20240318 | 161000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 317 | 20240318 | 160900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 318 | 20240318 | 160800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 319 | 20240318 | 160700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 320 | 20240318 | 160600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 321 | 20240318 | 160500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 322 | 20240318 | 160400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 323 | 20240318 | 160300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 324 | 20240318 | 160200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 325 | 20240318 | 160100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 326 | 20240318 | 160000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 327 | 20240318 | 155900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 328 | 20240318 | 155800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 329 | 20240318 | 155700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 330 | 20240318 | 155600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 331 | 20240318 | 155500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 332 | 20240318 | 155400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 333 | 20240318 | 155300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 334 | 20240318 | 155200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 335 | 20240318 | 155100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 336 | 20240318 | 155000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 337 | 20240318 | 154900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 338 | 20240318 | 154800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 339 | 20240318 | 154700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 340 | 20240318 | 154600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 341 | 20240318 | 154500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 342 | 20240318 | 154400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 343 | 20240318 | 154300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 344 | 20240318 | 154200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 345 | 20240318 | 154100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 346 | 20240318 | 154000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 347 | 20240318 | 153900 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 348 | 20240318 | 153800 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 349 | 20240318 | 153700 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 350 | 20240318 | 153600 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 351 | 20240318 | 153500 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 352 | 20240318 | 153400 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 353 | 20240318 | 153300 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 354 | 20240318 | 153200 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 355 | 20240318 | 153100 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 356 | 20240318 | 153000 | 50633041100 | 103900 | 103900 | 103900 | 103900 | 8910 |
| 357 | 20240318 | 152900 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 358 | 20240318 | 152800 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 359 | 20240318 | 152700 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 360 | 20240318 | 152600 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 361 | 20240318 | 152500 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 362 | 20240318 | 152400 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 363 | 20240318 | 152300 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 364 | 20240318 | 152200 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 365 | 20240318 | 152100 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 366 | 20240318 | 152000 | 49707292100 | 103900 | 103900 | 103900 | 103900 | 0 |
| 367 | 20240318 | 151900 | 49707292100 | 103900 | 103500 | 103900 | 103400 | 2677 |
| 368 | 20240318 | 151800 | 49429780200 | 103500 | 103500 | 103600 | 103400 | 1780 |
| 369 | 20240318 | 151700 | 49245524600 | 103400 | 103600 | 103600 | 103400 | 1332 |
| 370 | 20240318 | 151600 | 49107635800 | 103500 | 103200 | 103600 | 102800 | 4806 |
| 371 | 20240318 | 151500 | 48611933000 | 103200 | 103700 | 103700 | 103200 | 2844 |
| 372 | 20240318 | 151400 | 48317837100 | 103600 | 104100 | 104100 | 103600 | 3832 |
| 373 | 20240318 | 151300 | 47920059700 | 104100 | 104200 | 104200 | 104000 | 1082 |
| 374 | 20240318 | 151200 | 47807357200 | 104200 | 103900 | 104200 | 103800 | 3192 |
| 375 | 20240318 | 151100 | 47475246000 | 103900 | 104300 | 104400 | 103900 | 3357 |
| 376 | 20240318 | 151000 | 47125771400 | 104300 | 103900 | 104300 | 103900 | 4459 |
| 377 | 20240318 | 150900 | 46661283100 | 103800 | 104100 | 104200 | 103800 | 4332 |
| 378 | 20240318 | 150800 | 46210497800 | 104200 | 104200 | 104200 | 104000 | 3329 |
| 379 | 20240318 | 150700 | 45863797700 | 104100 | 103900 | 104200 | 103800 | 5272 |
| 380 | 20240318 | 150600 | 45315330900 | 103800 | 103900 | 103900 | 103700 | 2564 |
| 381 | 20240318 | 150500 | 45049094500 | 103900 | 103800 | 104100 | 103700 | 7940 |
| 382 | 20240318 | 150400 | 44223957800 | 103800 | 103400 | 103900 | 103300 | 4382 |
| 383 | 20240318 | 150300 | 43769409000 | 103400 | 103200 | 103400 | 103100 | 1347 |
| 384 | 20240318 | 150200 | 43630256200 | 103200 | 103200 | 103300 | 103100 | 1897 |
| 385 | 20240318 | 150100 | 43434415000 | 103200 | 103200 | 103300 | 103100 | 1652 |
| 386 | 20240318 | 150000 | 43263914900 | 103300 | 103500 | 103600 | 103200 | 2040 |
| 387 | 20240318 | 145900 | 43053050700 | 103600 | 103800 | 103900 | 103500 | 5263 |
| 388 | 20240318 | 145800 | 42507166500 | 103700 | 102900 | 103700 | 102900 | 9244 |
| 389 | 20240318 | 145700 | 41551755100 | 102900 | 103000 | 103000 | 102800 | 1358 |
| 390 | 20240318 | 145600 | 41412019600 | 102900 | 102600 | 103000 | 102500 | 1778 |
| 391 | 20240318 | 145500 | 41229391400 | 102600 | 102400 | 102600 | 102400 | 593 |
| 392 | 20240318 | 145400 | 41168612200 | 102400 | 102500 | 102600 | 102400 | 719 |
| 393 | 20240318 | 145300 | 41094941100 | 102500 | 102500 | 102500 | 102100 | 1751 |
| 394 | 20240318 | 145200 | 40915771200 | 102500 | 102600 | 102800 | 102500 | 2229 |
| 395 | 20240318 | 145100 | 40686928100 | 102700 | 102500 | 102700 | 102300 | 1340 |
| 396 | 20240318 | 145000 | 40549566100 | 102400 | 102900 | 102900 | 102400 | 2312 |
| 397 | 20240318 | 144900 | 40312033400 | 102800 | 102800 | 102900 | 102700 | 1643 |
| 398 | 20240318 | 144800 | 40143088800 | 102700 | 103400 | 103400 | 102700 | 4769 |
| 399 | 20240318 | 144700 | 39651561300 | 103300 | 102800 | 103500 | 102800 | 9529 |
| 400 | 20240318 | 144600 | 38669610000 | 102800 | 102300 | 102900 | 102300 | 10027 |
| 401 | 20240318 | 144500 | 37641066400 | 102300 | 101900 | 102300 | 101800 | 7839 |
| 402 | 20240318 | 144400 | 36840687100 | 101900 | 101700 | 101900 | 101600 | 2140 |
| 403 | 20240318 | 144300 | 36622924100 | 101700 | 101600 | 101800 | 101600 | 2560 |
| 404 | 20240318 | 144200 | 36362354800 | 101600 | 101700 | 101800 | 101600 | 583 |
| 405 | 20240318 | 144100 | 36303068700 | 101800 | 101700 | 101800 | 101600 | 830 |
| 406 | 20240318 | 144000 | 36218635900 | 101600 | 101600 | 101700 | 101600 | 779 |
| 407 | 20240318 | 143900 | 36139416500 | 101700 | 101500 | 101700 | 101500 | 711 |
| 408 | 20240318 | 143800 | 36067146500 | 101600 | 101500 | 101600 | 101500 | 606 |
| 409 | 20240318 | 143700 | 36005600900 | 101600 | 101300 | 101600 | 101200 | 1521 |
| 410 | 20240318 | 143600 | 35851361300 | 101400 | 101500 | 101500 | 101100 | 1127 |
| 411 | 20240318 | 143500 | 35737246100 | 101500 | 101600 | 101700 | 101300 | 1068 |
| 412 | 20240318 | 143400 | 35628829300 | 101800 | 101700 | 101800 | 101600 | 1448 |
| 413 | 20240318 | 143300 | 35481577800 | 101800 | 101700 | 101800 | 101600 | 1025 |
| 414 | 20240318 | 143200 | 35377336700 | 101700 | 101500 | 101700 | 101500 | 663 |
| 415 | 20240318 | 143100 | 35309951100 | 101600 | 101400 | 101600 | 101400 | 244 |
| 416 | 20240318 | 143000 | 35285194400 | 101500 | 101500 | 101600 | 101500 | 321 |
| 417 | 20240318 | 142900 | 35252603300 | 101400 | 101600 | 101600 | 101400 | 628 |
| 418 | 20240318 | 142800 | 35188859400 | 101600 | 101700 | 101800 | 101500 | 751 |
| 419 | 20240318 | 142700 | 35112554500 | 101700 | 101800 | 101800 | 101600 | 697 |
| 420 | 20240318 | 142600 | 35041661300 | 101800 | 101500 | 101800 | 101400 | 3038 |
| 421 | 20240318 | 142500 | 34732981600 | 101500 | 101400 | 101500 | 101300 | 543 |
| 422 | 20240318 | 142400 | 34677925300 | 101400 | 101400 | 101400 | 101300 | 351 |
| 423 | 20240318 | 142300 | 34642350700 | 101400 | 101300 | 101400 | 101300 | 152 |
| 424 | 20240318 | 142200 | 34626942400 | 101300 | 101400 | 101400 | 101300 | 193 |
| 425 | 20240318 | 142100 | 34607386400 | 101400 | 101400 | 101400 | 101200 | 1059 |
| 426 | 20240318 | 142000 | 34500201200 | 101300 | 101300 | 101500 | 101300 | 123 |
| 427 | 20240318 | 141900 | 34487732000 | 101300 | 101400 | 101500 | 101300 | 471 |
| 428 | 20240318 | 141800 | 34439990700 | 101400 | 101400 | 101400 | 101300 | 234 |
| 429 | 20240318 | 141700 | 34416264700 | 101400 | 101400 | 101500 | 101300 | 363 |
| 430 | 20240318 | 141600 | 34379456800 | 101500 | 101500 | 101500 | 101400 | 30 |
| 431 | 20240318 | 141500 | 34376412500 | 101500 | 101400 | 101500 | 101400 | 116 |
| 432 | 20240318 | 141400 | 34364644500 | 101400 | 101400 | 101500 | 101300 | 345 |
| 433 | 20240318 | 141300 | 34329644000 | 101400 | 101200 | 101500 | 101200 | 688 |
| 434 | 20240318 | 141200 | 34259882400 | 101100 | 101100 | 101200 | 100800 | 2114 |
| 435 | 20240318 | 141100 | 34046716700 | 101100 | 101300 | 101300 | 101100 | 143 |
| 436 | 20240318 | 141000 | 34032246200 | 101300 | 101400 | 101400 | 101200 | 1203 |
| 437 | 20240318 | 140900 | 33910367800 | 101400 | 101300 | 101500 | 101300 | 449 |
| 438 | 20240318 | 140800 | 33864841800 | 101300 | 101100 | 101300 | 101000 | 490 |
| 439 | 20240318 | 140700 | 33815258000 | 101100 | 101100 | 101200 | 101000 | 286 |
| 440 | 20240318 | 140600 | 33786340400 | 101200 | 101100 | 101200 | 101100 | 157 |
| 441 | 20240318 | 140500 | 33770453500 | 101200 | 101200 | 101300 | 101000 | 159 |
| 442 | 20240318 | 140400 | 33754369900 | 101000 | 101000 | 101300 | 100900 | 595 |
| 443 | 20240318 | 140300 | 33694253300 | 101000 | 100900 | 101000 | 100700 | 919 |
| 444 | 20240318 | 140200 | 33601604100 | 100900 | 100900 | 100900 | 100700 | 372 |
| 445 | 20240318 | 140100 | 33564079500 | 100700 | 100700 | 101000 | 100600 | 735 |
| 446 | 20240318 | 140000 | 33490013500 | 100600 | 100700 | 100800 | 100500 | 2332 |
| 447 | 20240318 | 135900 | 33255402200 | 100700 | 100900 | 101000 | 100600 | 1604 |
| 448 | 20240318 | 135800 | 33093856300 | 100900 | 101000 | 101000 | 100800 | 1132 |
| 449 | 20240318 | 135700 | 32979737100 | 100800 | 100900 | 101000 | 100800 | 727 |
| 450 | 20240318 | 135600 | 32906366500 | 101000 | 101000 | 101100 | 100900 | 58 |
| 451 | 20240318 | 135500 | 32900507800 | 101100 | 101000 | 101100 | 100900 | 1150 |
| 452 | 20240318 | 135400 | 32784308100 | 100900 | 100900 | 101000 | 100900 | 253 |
| 453 | 20240318 | 135300 | 32758777600 | 101000 | 101000 | 101000 | 100800 | 461 |
| 454 | 20240318 | 135200 | 32712262400 | 101000 | 101100 | 101200 | 100900 | 2636 |
| 455 | 20240318 | 135100 | 32445957600 | 101200 | 101200 | 101300 | 101100 | 567 |
| 456 | 20240318 | 135000 | 32388584900 | 101200 | 101200 | 101300 | 101200 | 127 |
| 457 | 20240318 | 134900 | 32375731100 | 101200 | 101200 | 101300 | 101200 | 187 |
| 458 | 20240318 | 134800 | 32356805900 | 101200 | 101100 | 101400 | 101000 | 585 |
| 459 | 20240318 | 134700 | 32297603600 | 101100 | 101200 | 101400 | 101100 | 2069 |
| 460 | 20240318 | 134600 | 32088359000 | 101300 | 101500 | 101500 | 101200 | 699 |
| 461 | 20240318 | 134500 | 32017531700 | 101500 | 101500 | 101600 | 101400 | 168 |
| 462 | 20240318 | 134400 | 32000479600 | 101500 | 101600 | 101600 | 101500 | 374 |
| 463 | 20240318 | 134300 | 31962511400 | 101700 | 101700 | 101700 | 101600 | 179 |
| 464 | 20240318 | 134200 | 31944319100 | 101700 | 101600 | 101700 | 101500 | 543 |
| 465 | 20240318 | 134100 | 31889143600 | 101500 | 101400 | 101600 | 101400 | 323 |
| 466 | 20240318 | 134000 | 31856359100 | 101500 | 101300 | 101500 | 101300 | 489 |
| 467 | 20240318 | 133900 | 31806760000 | 101300 | 101400 | 101400 | 101200 | 197 |
| 468 | 20240318 | 133800 | 31786810500 | 101400 | 101300 | 101400 | 101300 | 226 |
| 469 | 20240318 | 133700 | 31763914600 | 101300 | 101300 | 101400 | 101300 | 64 |
| 470 | 20240318 | 133600 | 31757430100 | 101300 | 101200 | 101400 | 101200 | 151 |
| 471 | 20240318 | 133500 | 31742132300 | 101300 | 101300 | 101400 | 101200 | 269 |
| 472 | 20240318 | 133400 | 31714882200 | 101300 | 101400 | 101500 | 101300 | 464 |
| 473 | 20240318 | 133300 | 31667829800 | 101400 | 101400 | 101500 | 101400 | 315 |
| 474 | 20240318 | 133200 | 31635862700 | 101400 | 101400 | 101500 | 101400 | 106 |
| 475 | 20240318 | 133100 | 31625112800 | 101500 | 101500 | 101500 | 101400 | 165 |
| 476 | 20240318 | 133000 | 31608366900 | 101500 | 101400 | 101500 | 101400 | 219 |
| 477 | 20240318 | 132900 | 31586147500 | 101500 | 101500 | 101500 | 101400 | 119 |
| 478 | 20240318 | 132800 | 31574075400 | 101500 | 101200 | 101500 | 101200 | 378 |
| 479 | 20240318 | 132700 | 31535785000 | 101300 | 101100 | 101300 | 101100 | 188 |
| 480 | 20240318 | 132600 | 31516754800 | 101100 | 101400 | 101400 | 101100 | 639 |
| 481 | 20240318 | 132500 | 31452051900 | 101400 | 101400 | 101500 | 101300 | 267 |
| 482 | 20240318 | 132400 | 31424974900 | 101400 | 101500 | 101500 | 101300 | 1397 |
| 483 | 20240318 | 132300 | 31283274700 | 101500 | 101600 | 101700 | 101500 | 1616 |
| 484 | 20240318 | 132200 | 31119099400 | 101700 | 101700 | 101800 | 101600 | 638 |
| 485 | 20240318 | 132100 | 31054241100 | 101700 | 101700 | 101800 | 101600 | 489 |
| 486 | 20240318 | 132000 | 31004506700 | 101700 | 101800 | 101800 | 101700 | 461 |
| 487 | 20240318 | 131900 | 30957601800 | 101800 | 101700 | 101800 | 101700 | 503 |
| 488 | 20240318 | 131800 | 30906441900 | 101700 | 101600 | 101800 | 101600 | 807 |
| 489 | 20240318 | 131700 | 30824389400 | 101600 | 101700 | 101700 | 101500 | 660 |
| 490 | 20240318 | 131600 | 30757313300 | 101700 | 101600 | 101700 | 101500 | 689 |
| 491 | 20240318 | 131500 | 30687309100 | 101600 | 101600 | 101600 | 101500 | 339 |
| 492 | 20240318 | 131400 | 30652875600 | 101500 | 101500 | 101600 | 101500 | 552 |
| 493 | 20240318 | 131300 | 30596827300 | 101500 | 101400 | 101500 | 101300 | 534 |
| 494 | 20240318 | 131200 | 30542675000 | 101400 | 101400 | 101500 | 101300 | 745 |
| 495 | 20240318 | 131100 | 30467110400 | 101400 | 101500 | 101500 | 101400 | 211 |
| 496 | 20240318 | 131000 | 30445702000 | 101500 | 101400 | 101500 | 101200 | 967 |
| 497 | 20240318 | 130900 | 30347643100 | 101200 | 101200 | 101300 | 101200 | 933 |
| 498 | 20240318 | 130800 | 30253159200 | 101200 | 101100 | 101300 | 101100 | 475 |
| 499 | 20240318 | 130700 | 30205089000 | 101100 | 101100 | 101200 | 101100 | 165 |
| 500 | 20240318 | 130600 | 30188404700 | 101100 | 101000 | 101100 | 101000 | 73 |
| 501 | 20240318 | 130500 | 30181026900 | 101000 | 100800 | 101100 | 100800 | 91 |
| 502 | 20240318 | 130400 | 30171839200 | 101100 | 100800 | 101100 | 100700 | 1033 |
| 503 | 20240318 | 130300 | 30067528800 | 100900 | 101000 | 101000 | 100700 | 176 |
| 504 | 20240318 | 130200 | 30049787200 | 101000 | 100800 | 101000 | 100700 | 271 |
| 505 | 20240318 | 130100 | 30022459700 | 100600 | 100700 | 100900 | 100600 | 249 |
| 506 | 20240318 | 130000 | 29997382500 | 100800 | 100900 | 101000 | 100600 | 2217 |
| 507 | 20240318 | 125900 | 29773900600 | 101000 | 101000 | 101000 | 100900 | 399 |
| 508 | 20240318 | 125800 | 29733603300 | 101100 | 101100 | 101100 | 101000 | 80 |
| 509 | 20240318 | 125700 | 29725518000 | 101000 | 101000 | 101100 | 101000 | 55 |
| 510 | 20240318 | 125600 | 29719961800 | 101100 | 101100 | 101200 | 101100 | 72 |
| 511 | 20240318 | 125500 | 29712680800 | 101000 | 101000 | 101300 | 101000 | 841 |
| 512 | 20240318 | 125400 | 29627651500 | 100900 | 100800 | 100900 | 100700 | 349 |
| 513 | 20240318 | 125300 | 29592477500 | 100700 | 101000 | 101000 | 100700 | 388 |
| 514 | 20240318 | 125200 | 29553349000 | 101000 | 100900 | 101100 | 100900 | 136 |
| 515 | 20240318 | 125100 | 29539623600 | 100900 | 101000 | 101000 | 100900 | 164 |
| 516 | 20240318 | 125000 | 29523063000 | 101100 | 101100 | 101100 | 100900 | 278 |
| 517 | 20240318 | 124900 | 29494986100 | 101200 | 101000 | 101200 | 101000 | 530 |
| 518 | 20240318 | 124800 | 29441450900 | 101000 | 101000 | 101200 | 101000 | 62 |
| 519 | 20240318 | 124700 | 29435186900 | 101000 | 101000 | 101200 | 101000 | 414 |
| 520 | 20240318 | 124600 | 29393360600 | 101000 | 100900 | 101000 | 100900 | 114 |
| 521 | 20240318 | 124500 | 29381853700 | 101000 | 101000 | 101000 | 100900 | 150 |
| 522 | 20240318 | 124400 | 29366716500 | 101000 | 101000 | 101000 | 100800 | 285 |
| 523 | 20240318 | 124300 | 29337936700 | 100800 | 101000 | 101000 | 100800 | 580 |
| 524 | 20240318 | 124200 | 29279449400 | 101000 | 101100 | 101200 | 101000 | 294 |
| 525 | 20240318 | 124100 | 29249734400 | 101100 | 101100 | 101200 | 101100 | 89 |
| 526 | 20240318 | 124000 | 29240733700 | 101100 | 101200 | 101300 | 101100 | 272 |
| 527 | 20240318 | 123900 | 29213198700 | 101200 | 101200 | 101300 | 101200 | 96 |
| 528 | 20240318 | 123800 | 29203479200 | 101300 | 101200 | 101300 | 101100 | 99 |
| 529 | 20240318 | 123700 | 29193460100 | 101300 | 101100 | 101300 | 101100 | 103 |
| 530 | 20240318 | 123600 | 29183041500 | 101300 | 101100 | 101300 | 100900 | 304 |
| 531 | 20240318 | 123500 | 29152291700 | 101100 | 101000 | 101200 | 100900 | 160 |
| 532 | 20240318 | 123400 | 29136128400 | 101100 | 101000 | 101100 | 101000 | 220 |
| 533 | 20240318 | 123300 | 29113896900 | 101000 | 101000 | 101100 | 100900 | 556 |
| 534 | 20240318 | 123200 | 29057735800 | 101000 | 100900 | 101000 | 100700 | 959 |
| 535 | 20240318 | 123100 | 28960953000 | 100900 | 100700 | 100900 | 100700 | 159 |
| 536 | 20240318 | 123000 | 28944921300 | 100900 | 100800 | 101000 | 100700 | 120 |
| 537 | 20240318 | 122900 | 28932822600 | 100800 | 101000 | 101000 | 100800 | 56 |
| 538 | 20240318 | 122800 | 28927172400 | 100800 | 100500 | 101000 | 100500 | 364 |
| 539 | 20240318 | 122700 | 28890470000 | 100500 | 100500 | 100700 | 100500 | 637 |
| 540 | 20240318 | 122600 | 28826396800 | 100600 | 100500 | 100700 | 100400 | 1050 |
| 541 | 20240318 | 122500 | 28720882800 | 100500 | 100700 | 100700 | 100500 | 540 |
| 542 | 20240318 | 122400 | 28666609900 | 100500 | 100700 | 100800 | 100500 | 680 |
| 543 | 20240318 | 122300 | 28598195000 | 100700 | 100600 | 100800 | 100600 | 46 |
| 544 | 20240318 | 122200 | 28593563400 | 100600 | 100800 | 100800 | 100600 | 100 |
| 545 | 20240318 | 122100 | 28583487600 | 100700 | 100700 | 100800 | 100600 | 78 |
| 546 | 20240318 | 122000 | 28575634600 | 100700 | 100900 | 100900 | 100600 | 1576 |
| 547 | 20240318 | 121900 | 28417020900 | 100800 | 100700 | 100800 | 100600 | 612 |
| 548 | 20240318 | 121800 | 28355403900 | 100600 | 100800 | 100900 | 100600 | 632 |
| 549 | 20240318 | 121700 | 28291750500 | 100800 | 100900 | 100900 | 100800 | 49 |
| 550 | 20240318 | 121600 | 28286810100 | 100800 | 100800 | 100900 | 100800 | 36 |
| 551 | 20240318 | 121500 | 28283180500 | 100800 | 100900 | 100900 | 100800 | 176 |
| 552 | 20240318 | 121400 | 28265437900 | 100900 | 100800 | 100900 | 100800 | 129 |
| 553 | 20240318 | 121300 | 28252432800 | 100800 | 100800 | 100900 | 100800 | 62 |
| 554 | 20240318 | 121200 | 28246182000 | 100800 | 100900 | 100900 | 100800 | 67 |
| 555 | 20240318 | 121100 | 28239427200 | 100800 | 100800 | 100900 | 100800 | 32 |
| 556 | 20240318 | 121000 | 28236200800 | 100800 | 100800 | 100900 | 100800 | 87 |
| 557 | 20240318 | 120900 | 28227430000 | 100800 | 100800 | 100900 | 100700 | 530 |
| 558 | 20240318 | 120800 | 28174008000 | 101000 | 100800 | 101000 | 100800 | 162 |
| 559 | 20240318 | 120700 | 28157659900 | 100800 | 100900 | 101000 | 100800 | 129 |
| 560 | 20240318 | 120600 | 28144643700 | 100800 | 100900 | 101000 | 100800 | 100 |
| 561 | 20240318 | 120500 | 28134556400 | 100800 | 100800 | 101000 | 100700 | 87 |
| 562 | 20240318 | 120400 | 28125783800 | 100800 | 100800 | 101000 | 100800 | 106 |
| 563 | 20240318 | 120300 | 28115090600 | 100700 | 101000 | 101000 | 100600 | 240 |
| 564 | 20240318 | 120200 | 28090855600 | 101000 | 101000 | 101000 | 100600 | 439 |
| 565 | 20240318 | 120100 | 28046629900 | 101000 | 100900 | 101000 | 100900 | 68 |
| 566 | 20240318 | 120000 | 28039767400 | 101100 | 101100 | 101100 | 100900 | 572 |
| 567 | 20240318 | 115900 | 27981945900 | 101100 | 100800 | 101100 | 100600 | 390 |
| 568 | 20240318 | 115800 | 27942563100 | 100800 | 100600 | 100800 | 100600 | 129 |
| 569 | 20240318 | 115700 | 27929580800 | 100600 | 100600 | 100700 | 100600 | 91 |
| 570 | 20240318 | 115600 | 27920422800 | 100600 | 100900 | 100900 | 100600 | 347 |
| 571 | 20240318 | 115500 | 27885493800 | 100900 | 100600 | 100900 | 100600 | 264 |
| 572 | 20240318 | 115400 | 27858884500 | 100600 | 100800 | 100800 | 100600 | 72 |
| 573 | 20240318 | 115300 | 27851635900 | 100800 | 100800 | 100800 | 100600 | 65 |
| 574 | 20240318 | 115200 | 27845089900 | 100800 | 100800 | 100800 | 100500 | 271 |
| 575 | 20240318 | 115100 | 27817830900 | 100700 | 100500 | 100900 | 100500 | 734 |
| 576 | 20240318 | 115000 | 27743960900 | 100500 | 100600 | 100600 | 100500 | 248 |
| 577 | 20240318 | 114900 | 27719026600 | 100700 | 100600 | 100700 | 100600 | 163 |
| 578 | 20240318 | 114800 | 27702626600 | 100700 | 100700 | 100700 | 100600 | 82 |
| 579 | 20240318 | 114700 | 27694374300 | 100600 | 100700 | 100800 | 100600 | 92 |
| 580 | 20240318 | 114600 | 27685112700 | 100700 | 100700 | 100800 | 100600 | 164 |
| 581 | 20240318 | 114500 | 27668597500 | 100700 | 100500 | 100700 | 100500 | 285 |
| 582 | 20240318 | 114400 | 27639948100 | 100600 | 100600 | 100600 | 100500 | 787 |
| 583 | 20240318 | 114300 | 27560849900 | 100600 | 100600 | 100600 | 100500 | 920 |
| 584 | 20240318 | 114200 | 27468386600 | 100600 | 100700 | 100700 | 100600 | 432 |
| 585 | 20240318 | 114100 | 27424920700 | 100800 | 100800 | 100900 | 100700 | 984 |
| 586 | 20240318 | 114000 | 27325789500 | 100900 | 100900 | 100900 | 100800 | 82 |
| 587 | 20240318 | 113900 | 27317517000 | 100800 | 100800 | 100900 | 100800 | 90 |
| 588 | 20240318 | 113800 | 27308439300 | 100900 | 100800 | 100900 | 100800 | 164 |
| 589 | 20240318 | 113700 | 27291905300 | 100800 | 100800 | 100900 | 100800 | 772 |
| 590 | 20240318 | 113600 | 27214084400 | 100800 | 100800 | 100900 | 100800 | 211 |
| 591 | 20240318 | 113500 | 27192814000 | 100800 | 100900 | 101000 | 100800 | 514 |
| 592 | 20240318 | 113400 | 27140952100 | 100900 | 100900 | 101000 | 100900 | 55 |
| 593 | 20240318 | 113300 | 27135401900 | 100900 | 100900 | 101000 | 100900 | 248 |
| 594 | 20240318 | 113200 | 27110377200 | 100900 | 101100 | 101200 | 100900 | 729 |
| 595 | 20240318 | 113100 | 27036768400 | 101200 | 101300 | 101400 | 101100 | 149 |
| 596 | 20240318 | 113000 | 27021685200 | 101300 | 100900 | 101400 | 100900 | 913 |
| 597 | 20240318 | 112900 | 26929345000 | 100900 | 100900 | 101000 | 100900 | 141 |
| 598 | 20240318 | 112800 | 26915117100 | 100900 | 100900 | 101000 | 100900 | 151 |
| 599 | 20240318 | 112700 | 26899879600 | 100900 | 101000 | 101100 | 100900 | 252 |
| 600 | 20240318 | 112600 | 26874416000 | 101000 | 101000 | 101100 | 101000 | 175 |
| 601 | 20240318 | 112500 | 26856738300 | 101100 | 101000 | 101100 | 100900 | 161 |
| 602 | 20240318 | 112400 | 26840469500 | 101000 | 101000 | 101000 | 100900 | 236 |
| 603 | 20240318 | 112300 | 26816634500 | 101100 | 100900 | 101100 | 100900 | 166 |
| 604 | 20240318 | 112200 | 26799873900 | 100900 | 100900 | 101200 | 100800 | 507 |
| 605 | 20240318 | 112100 | 26748707700 | 101200 | 101000 | 101200 | 100700 | 455 |
| 606 | 20240318 | 112000 | 26702786100 | 101000 | 100900 | 101000 | 100800 | 950 |
| 607 | 20240318 | 111900 | 26606890200 | 100900 | 100900 | 100900 | 100800 | 55 |
| 608 | 20240318 | 111800 | 26601342200 | 100700 | 100900 | 100900 | 100700 | 296 |
| 609 | 20240318 | 111700 | 26571499200 | 101000 | 100800 | 101000 | 100800 | 119 |
| 610 | 20240318 | 111600 | 26559491200 | 100800 | 100800 | 100900 | 100800 | 50 |
| 611 | 20240318 | 111500 | 26554450500 | 100900 | 100600 | 100900 | 100500 | 150 |
| 612 | 20240318 | 111400 | 26539340700 | 100600 | 100600 | 100600 | 100500 | 318 |
| 613 | 20240318 | 111300 | 26507362500 | 100600 | 100500 | 100700 | 100500 | 61 |
| 614 | 20240318 | 111200 | 26501229300 | 100500 | 100600 | 100700 | 100400 | 402 |
| 615 | 20240318 | 111100 | 26460825600 | 100600 | 100900 | 100900 | 100500 | 226 |
| 616 | 20240318 | 111000 | 26438075100 | 100800 | 100700 | 101000 | 100700 | 656 |
| 617 | 20240318 | 110900 | 26371969000 | 100700 | 100500 | 100800 | 100500 | 304 |
| 618 | 20240318 | 110800 | 26341365000 | 100500 | 100200 | 100500 | 100100 | 1217 |
| 619 | 20240318 | 110700 | 26219488900 | 100200 | 100400 | 100400 | 100100 | 617 |
| 620 | 20240318 | 110600 | 26157669000 | 100400 | 100700 | 100700 | 100100 | 2807 |
| 621 | 20240318 | 110500 | 25875869000 | 100700 | 100700 | 100800 | 100700 | 472 |
| 622 | 20240318 | 110400 | 25828336300 | 100700 | 100700 | 100800 | 100700 | 602 |
| 623 | 20240318 | 110300 | 25767713300 | 100700 | 100800 | 100800 | 100700 | 719 |
| 624 | 20240318 | 110200 | 25695298300 | 100700 | 100900 | 101000 | 100700 | 1476 |
| 625 | 20240318 | 110100 | 25546428200 | 100900 | 100900 | 101000 | 100900 | 263 |
| 626 | 20240318 | 110000 | 25519889900 | 100900 | 101400 | 101500 | 100900 | 4918 |
| 627 | 20240318 | 105900 | 25022141300 | 101400 | 101500 | 101500 | 101400 | 214 |
| 628 | 20240318 | 105800 | 25000432300 | 101500 | 101500 | 101600 | 101400 | 225 |
| 629 | 20240318 | 105700 | 24977596400 | 101500 | 101600 | 101700 | 101400 | 851 |
| 630 | 20240318 | 105600 | 24891217300 | 101600 | 101600 | 101700 | 101500 | 936 |
| 631 | 20240318 | 105500 | 24796085600 | 101600 | 101500 | 101600 | 101500 | 390 |
| 632 | 20240318 | 105400 | 24756467200 | 101500 | 101500 | 101600 | 101300 | 319 |
| 633 | 20240318 | 105300 | 24724107600 | 101500 | 101500 | 101500 | 101400 | 1058 |
| 634 | 20240318 | 105200 | 24616810300 | 101500 | 101300 | 101500 | 101300 | 978 |
| 635 | 20240318 | 105100 | 24517653500 | 101300 | 101700 | 101700 | 101300 | 2500 |
| 636 | 20240318 | 105000 | 24263808600 | 101600 | 101600 | 101800 | 101600 | 930 |
| 637 | 20240318 | 104900 | 24169299200 | 101600 | 101600 | 101700 | 101600 | 354 |
| 638 | 20240318 | 104800 | 24133319700 | 101700 | 101700 | 101800 | 101600 | 451 |
| 639 | 20240318 | 104700 | 24087449100 | 101800 | 101800 | 101800 | 101600 | 1825 |
| 640 | 20240318 | 104600 | 23901811700 | 101800 | 102000 | 102000 | 101800 | 502 |
| 641 | 20240318 | 104500 | 23850664000 | 102000 | 101900 | 102000 | 101800 | 1036 |
| 642 | 20240318 | 104400 | 23745023500 | 101900 | 101800 | 102000 | 101700 | 1416 |
| 643 | 20240318 | 104300 | 23600791300 | 101800 | 101900 | 101900 | 101700 | 2649 |
| 644 | 20240318 | 104200 | 23330975000 | 101900 | 102100 | 102300 | 101900 | 2020 |
| 645 | 20240318 | 104100 | 23124826400 | 102100 | 102100 | 102300 | 101900 | 3663 |
| 646 | 20240318 | 104000 | 22750497200 | 102100 | 101900 | 102100 | 101800 | 2360 |
| 647 | 20240318 | 103900 | 22509863600 | 101900 | 101900 | 102000 | 101800 | 1413 |
| 648 | 20240318 | 103800 | 22365933500 | 101900 | 101800 | 101900 | 101800 | 940 |
| 649 | 20240318 | 103700 | 22270161300 | 101800 | 101900 | 101900 | 101700 | 787 |
| 650 | 20240318 | 103600 | 22190042400 | 101800 | 101800 | 101800 | 101700 | 942 |
| 651 | 20240318 | 103500 | 22094169500 | 101800 | 101000 | 101900 | 101000 | 3056 |
| 652 | 20240318 | 103400 | 21783843700 | 101000 | 101200 | 101300 | 101000 | 496 |
| 653 | 20240318 | 103300 | 21733690700 | 101200 | 101300 | 101300 | 101100 | 424 |
| 654 | 20240318 | 103200 | 21690779100 | 101200 | 101300 | 101300 | 101100 | 554 |
| 655 | 20240318 | 103100 | 21634724500 | 101200 | 101300 | 101300 | 101200 | 759 |
| 656 | 20240318 | 103000 | 21557887600 | 101300 | 101400 | 101500 | 101300 | 758 |
| 657 | 20240318 | 102900 | 21481069700 | 101400 | 101500 | 101500 | 101400 | 325 |
| 658 | 20240318 | 102800 | 21448112000 | 101500 | 101600 | 101600 | 101400 | 486 |
| 659 | 20240318 | 102700 | 21398780300 | 101600 | 101600 | 101700 | 101500 | 530 |
| 660 | 20240318 | 102600 | 21344966600 | 101600 | 101300 | 101600 | 101300 | 640 |
| 661 | 20240318 | 102500 | 21279994600 | 101400 | 101700 | 101800 | 101300 | 3211 |
| 662 | 20240318 | 102400 | 20953883900 | 101800 | 101700 | 101800 | 101600 | 890 |
| 663 | 20240318 | 102300 | 20863324200 | 101700 | 101600 | 101800 | 101600 | 1090 |
| 664 | 20240318 | 102200 | 20752477300 | 101600 | 101700 | 101800 | 101600 | 742 |
| 665 | 20240318 | 102100 | 20677062000 | 101800 | 101600 | 101900 | 101500 | 1577 |
| 666 | 20240318 | 102000 | 20516643700 | 101600 | 101100 | 101700 | 101100 | 829 |
| 667 | 20240318 | 101900 | 20432544600 | 101100 | 101100 | 101200 | 101000 | 314 |
| 668 | 20240318 | 101800 | 20400798300 | 101100 | 101400 | 101400 | 101100 | 690 |
| 669 | 20240318 | 101700 | 20330969200 | 101300 | 101800 | 101900 | 101300 | 3697 |
| 670 | 20240318 | 101600 | 19955003100 | 101800 | 101900 | 101900 | 101700 | 2824 |
| 671 | 20240318 | 101500 | 19667593100 | 101800 | 101500 | 102000 | 101400 | 4238 |
| 672 | 20240318 | 101400 | 19236918200 | 101500 | 101900 | 101900 | 101500 | 3540 |
| 673 | 20240318 | 101300 | 18876749300 | 101900 | 100500 | 102000 | 100500 | 9587 |
| 674 | 20240318 | 101200 | 17904344400 | 100600 | 100400 | 100600 | 100300 | 440 |
| 675 | 20240318 | 101100 | 17860173100 | 100400 | 100400 | 100600 | 100400 | 1030 |
| 676 | 20240318 | 101000 | 17756721800 | 100300 | 100600 | 100600 | 100300 | 1097 |
| 677 | 20240318 | 100900 | 17646605400 | 100500 | 100800 | 100800 | 100500 | 698 |
| 678 | 20240318 | 100800 | 17576333800 | 100700 | 100700 | 100800 | 100700 | 1435 |
| 679 | 20240318 | 100700 | 17431716400 | 100700 | 100800 | 100800 | 100600 | 693 |
| 680 | 20240318 | 100600 | 17361914200 | 100800 | 100500 | 100800 | 100400 | 2020 |
| 681 | 20240318 | 100500 | 17158543900 | 100600 | 100300 | 100700 | 100300 | 1622 |
| 682 | 20240318 | 100400 | 16995438700 | 100300 | 100200 | 100400 | 100200 | 382 |
| 683 | 20240318 | 100300 | 16957111900 | 100200 | 100400 | 100400 | 100100 | 436 |
| 684 | 20240318 | 100200 | 16913406000 | 100400 | 99900 | 100400 | 99800 | 1317 |
| 685 | 20240318 | 100100 | 16781523200 | 99900 | 99700 | 99900 | 99600 | 1534 |
| 686 | 20240318 | 100000 | 16628559400 | 99700 | 99500 | 99700 | 99500 | 1294 |
| 687 | 20240318 | 095900 | 16499717900 | 99600 | 99700 | 99700 | 99500 | 1235 |
| 688 | 20240318 | 095800 | 16376691900 | 99700 | 99700 | 99900 | 99600 | 487 |
| 689 | 20240318 | 095700 | 16328122500 | 99600 | 99600 | 99700 | 99500 | 800 |
| 690 | 20240318 | 095600 | 16248442600 | 99600 | 99600 | 99800 | 99500 | 3020 |
| 691 | 20240318 | 095500 | 15947788200 | 99600 | 99900 | 100000 | 99600 | 1383 |
| 692 | 20240318 | 095400 | 15809903900 | 99900 | 99600 | 99900 | 99500 | 4606 |
| 693 | 20240318 | 095300 | 15351346900 | 99600 | 99700 | 99800 | 99500 | 5965 |
| 694 | 20240318 | 095200 | 14757063200 | 99800 | 100100 | 100200 | 99800 | 2958 |
| 695 | 20240318 | 095100 | 14461588100 | 100100 | 100000 | 100100 | 100000 | 831 |
| 696 | 20240318 | 095000 | 14378454800 | 100000 | 99900 | 100000 | 99900 | 335 |
| 697 | 20240318 | 094900 | 14344964200 | 99900 | 99800 | 100000 | 99800 | 665 |
| 698 | 20240318 | 094800 | 14278555200 | 99800 | 99900 | 100000 | 99800 | 1576 |
| 699 | 20240318 | 094700 | 14121218700 | 100000 | 100200 | 100200 | 99900 | 1605 |
| 700 | 20240318 | 094600 | 13960762100 | 100200 | 100200 | 100200 | 100000 | 272 |
| 701 | 20240318 | 094500 | 13933531100 | 100100 | 100000 | 100200 | 99900 | 317 |
| 702 | 20240318 | 094400 | 13901834600 | 100100 | 100100 | 100200 | 99900 | 321 |
| 703 | 20240318 | 094300 | 13869726900 | 100100 | 99800 | 100200 | 99700 | 1712 |
| 704 | 20240318 | 094200 | 13698586200 | 99800 | 100200 | 100200 | 99700 | 4179 |
| 705 | 20240318 | 094100 | 13280870000 | 100200 | 100400 | 100600 | 100200 | 1655 |
| 706 | 20240318 | 094000 | 13114860900 | 100400 | 100500 | 100700 | 100300 | 869 |
| 707 | 20240318 | 093900 | 13027605700 | 100500 | 101000 | 101100 | 100500 | 727 |
| 708 | 20240318 | 093800 | 12954367800 | 101100 | 100600 | 101100 | 100400 | 3703 |
| 709 | 20240318 | 093700 | 12581118600 | 100700 | 100700 | 101000 | 100600 | 1083 |
| 710 | 20240318 | 093600 | 12471949900 | 100800 | 101000 | 101200 | 100800 | 3001 |
| 711 | 20240318 | 093500 | 12168778000 | 101000 | 100500 | 101100 | 100500 | 907 |
| 712 | 20240318 | 093400 | 12077291600 | 100400 | 100300 | 100400 | 100100 | 1127 |
| 713 | 20240318 | 093300 | 11964363100 | 100300 | 100900 | 100900 | 100100 | 2991 |
| 714 | 20240318 | 093200 | 11663926600 | 100900 | 101100 | 101400 | 100800 | 2973 |
| 715 | 20240318 | 093100 | 11363406500 | 101100 | 100300 | 101200 | 100300 | 4337 |
| 716 | 20240318 | 093000 | 10926431600 | 100300 | 100000 | 100400 | 100000 | 548 |
| 717 | 20240318 | 092900 | 10871510200 | 99900 | 100000 | 100000 | 99900 | 684 |
| 718 | 20240318 | 092800 | 10803159300 | 99900 | 99800 | 100000 | 99800 | 323 |
| 719 | 20240318 | 092700 | 10770902900 | 99800 | 100000 | 100000 | 99800 | 1399 |
| 720 | 20240318 | 092600 | 10631206800 | 100000 | 100000 | 100000 | 99800 | 349 |
| 721 | 20240318 | 092500 | 10596328600 | 99900 | 99600 | 100000 | 99500 | 1054 |
| 722 | 20240318 | 092400 | 10491237300 | 99700 | 99800 | 99800 | 99500 | 2740 |
| 723 | 20240318 | 092300 | 10218195400 | 99800 | 100000 | 100000 | 99800 | 542 |
| 724 | 20240318 | 092200 | 10164074600 | 100000 | 100100 | 100200 | 99900 | 1516 |
| 725 | 20240318 | 092100 | 10012513500 | 100100 | 100500 | 100800 | 100100 | 4100 |
| 726 | 20240318 | 092000 | 9600714100 | 100600 | 100200 | 100800 | 100000 | 1477 |
| 727 | 20240318 | 091900 | 9452329900 | 100100 | 99500 | 100700 | 99500 | 3845 |
| 728 | 20240318 | 091800 | 9066420300 | 99600 | 99600 | 99600 | 99300 | 3689 |
| 729 | 20240318 | 091700 | 8699511600 | 99600 | 99700 | 99800 | 99500 | 3483 |
| 730 | 20240318 | 091600 | 8352467900 | 99700 | 99600 | 99800 | 99600 | 1664 |
| 731 | 20240318 | 091500 | 8186667800 | 99700 | 100300 | 100600 | 99600 | 5824 |
| 732 | 20240318 | 091400 | 7604536900 | 100300 | 100800 | 100900 | 100300 | 2045 |
| 733 | 20240318 | 091300 | 7398694100 | 100800 | 100800 | 100900 | 100300 | 2438 |
| 734 | 20240318 | 091200 | 7153418500 | 100900 | 100200 | 100900 | 100100 | 3855 |
| 735 | 20240318 | 091100 | 6765719400 | 100100 | 100100 | 100400 | 100000 | 1126 |
| 736 | 20240318 | 091000 | 6652976900 | 100100 | 99800 | 100300 | 99500 | 1469 |
| 737 | 20240318 | 090900 | 6506164400 | 99800 | 99900 | 100000 | 99500 | 6413 |
| 738 | 20240318 | 090800 | 5867186000 | 99900 | 100500 | 100500 | 99900 | 3826 |
| 739 | 20240318 | 090700 | 5484106400 | 100500 | 100400 | 100500 | 100200 | 2037 |
| 740 | 20240318 | 090600 | 5279723400 | 100400 | 100200 | 100500 | 100100 | 2549 |
| 741 | 20240318 | 090500 | 5023830400 | 100200 | 99400 | 100300 | 99400 | 2747 |
| 742 | 20240318 | 090400 | 4749206600 | 99700 | 99300 | 99800 | 99000 | 8774 |
| 743 | 20240318 | 090300 | 3878918600 | 99500 | 99800 | 100000 | 99100 | 9075 |
| 744 | 20240318 | 090200 | 2975873200 | 100000 | 99800 | 100100 | 99500 | 5309 |
| 745 | 20240318 | 090100 | 2446480800 | 99800 | 100700 | 100800 | 99700 | 7869 |
| 746 | 20240318 | 090000 | 1658665500 | 100800 | 100000 | 100900 | 99800 | 16218 |