39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 3 | 20240326 | 204600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20240326 | 204500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20240326 | 204400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20240326 | 204300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20240326 | 204200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20240326 | 204100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20240326 | 204000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20240326 | 203900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20240326 | 203800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20240326 | 203700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20240326 | 203600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20240326 | 203500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20240326 | 203400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20240326 | 203300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20240326 | 203200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20240326 | 203100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20240326 | 203000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20240326 | 202900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20240326 | 202800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20240326 | 202700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20240326 | 202600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20240326 | 202500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20240326 | 202400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20240326 | 202300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20240326 | 202200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20240326 | 202100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20240326 | 202000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20240326 | 201900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20240326 | 201800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20240326 | 201700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 33 | 20240326 | 201600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20240326 | 201500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20240326 | 201400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20240326 | 201300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20240326 | 201200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20240326 | 201100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20240326 | 201000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20240326 | 200900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20240326 | 200800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20240326 | 200700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20240326 | 200600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20240326 | 200500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20240326 | 200400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20240326 | 200300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20240326 | 200200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20240326 | 200100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20240326 | 200000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20240326 | 195900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20240326 | 195800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20240326 | 195700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20240326 | 195600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20240326 | 195500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20240326 | 195400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20240326 | 195300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20240326 | 195200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20240326 | 195100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20240326 | 195000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20240326 | 194900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20240326 | 194800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20240326 | 194700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 63 | 20240326 | 194600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20240326 | 194500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20240326 | 194400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20240326 | 194300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20240326 | 194200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20240326 | 194100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20240326 | 194000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20240326 | 193900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20240326 | 193800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20240326 | 193700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20240326 | 193600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20240326 | 193500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20240326 | 193400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20240326 | 193300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20240326 | 193200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20240326 | 193100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20240326 | 193000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20240326 | 192900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20240326 | 192800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20240326 | 192700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20240326 | 192600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20240326 | 192500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20240326 | 192400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20240326 | 192300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20240326 | 192200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20240326 | 192100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20240326 | 192000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20240326 | 191900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20240326 | 191800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20240326 | 191700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 93 | 20240326 | 191600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20240326 | 191500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20240326 | 191400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20240326 | 191300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20240326 | 191200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20240326 | 191100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20240326 | 191000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20240326 | 190900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20240326 | 190800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20240326 | 190700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20240326 | 190600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20240326 | 190500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20240326 | 190400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20240326 | 190300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20240326 | 190200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20240326 | 190100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20240326 | 190000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20240326 | 185900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20240326 | 185800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20240326 | 185700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20240326 | 185600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20240326 | 185500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20240326 | 185400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20240326 | 185300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20240326 | 185200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20240326 | 185100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20240326 | 185000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20240326 | 184900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20240326 | 184800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20240326 | 184700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 123 | 20240326 | 184600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20240326 | 184500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20240326 | 184400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20240326 | 184300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20240326 | 184200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20240326 | 184100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20240326 | 184000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20240326 | 183900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20240326 | 183800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20240326 | 183700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20240326 | 183600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20240326 | 183500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20240326 | 183400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20240326 | 183300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20240326 | 183200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20240326 | 183100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20240326 | 183000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20240326 | 182900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20240326 | 182800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20240326 | 182700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20240326 | 182600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20240326 | 182500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20240326 | 182400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20240326 | 182300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20240326 | 182200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20240326 | 182100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20240326 | 182000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20240326 | 181900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20240326 | 181800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20240326 | 181700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 153 | 20240326 | 181600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20240326 | 181500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20240326 | 181400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20240326 | 181300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20240326 | 181200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20240326 | 181100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20240326 | 181000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20240326 | 180900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20240326 | 180800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20240326 | 180700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20240326 | 180600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20240326 | 180500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20240326 | 180400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20240326 | 180300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20240326 | 180200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20240326 | 180100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20240326 | 180000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20240326 | 175900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20240326 | 175800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20240326 | 175700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20240326 | 175600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20240326 | 175500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20240326 | 175400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20240326 | 175300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20240326 | 175200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20240326 | 175100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20240326 | 175000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20240326 | 174900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20240326 | 174800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20240326 | 174700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 183 | 20240326 | 174600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20240326 | 174500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20240326 | 174400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 186 | 20240326 | 174300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20240326 | 174200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20240326 | 174100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20240326 | 174000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20240326 | 173900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20240326 | 173800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20240326 | 173700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20240326 | 173600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20240326 | 173500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 195 | 20240326 | 173400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 196 | 20240326 | 173300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 197 | 20240326 | 173200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 198 | 20240326 | 173100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 199 | 20240326 | 173000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 200 | 20240326 | 172900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 201 | 20240326 | 172800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 202 | 20240326 | 172700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 203 | 20240326 | 172600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 204 | 20240326 | 172500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 205 | 20240326 | 172400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 206 | 20240326 | 172300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 207 | 20240326 | 172200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 208 | 20240326 | 172100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 209 | 20240326 | 172000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 210 | 20240326 | 171900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 211 | 20240326 | 171800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 212 | 20240326 | 171700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 213 | 20240326 | 171600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 214 | 20240326 | 171500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 215 | 20240326 | 171400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 216 | 20240326 | 171300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 217 | 20240326 | 171200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 218 | 20240326 | 171100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 219 | 20240326 | 171000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 220 | 20240326 | 170900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 221 | 20240326 | 170800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 222 | 20240326 | 170700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 223 | 20240326 | 170600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 224 | 20240326 | 170500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 225 | 20240326 | 170400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 226 | 20240326 | 170300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 227 | 20240326 | 170200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 228 | 20240326 | 170100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 229 | 20240326 | 170000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 230 | 20240326 | 165900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 231 | 20240326 | 165800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 232 | 20240326 | 165700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 233 | 20240326 | 165600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 234 | 20240326 | 165500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 235 | 20240326 | 165400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 236 | 20240326 | 165300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 237 | 20240326 | 165200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 238 | 20240326 | 165100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 239 | 20240326 | 165000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 240 | 20240326 | 164900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 241 | 20240326 | 164800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 242 | 20240326 | 164700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 243 | 20240326 | 164600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 244 | 20240326 | 164500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 245 | 20240326 | 164400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 246 | 20240326 | 164300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 247 | 20240326 | 164200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 248 | 20240326 | 164100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 249 | 20240326 | 164000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 250 | 20240326 | 163900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 251 | 20240326 | 163800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 252 | 20240326 | 163700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 253 | 20240326 | 163600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 254 | 20240326 | 163500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 255 | 20240326 | 163400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 256 | 20240326 | 163300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 257 | 20240326 | 163200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 258 | 20240326 | 163100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 259 | 20240326 | 163000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 260 | 20240326 | 162900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 261 | 20240326 | 162800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 262 | 20240326 | 162700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 263 | 20240326 | 162600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 264 | 20240326 | 162500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 265 | 20240326 | 162400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 266 | 20240326 | 162300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 267 | 20240326 | 162200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 268 | 20240326 | 162100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 269 | 20240326 | 162000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 270 | 20240326 | 161900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 271 | 20240326 | 161800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 272 | 20240326 | 161700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 273 | 20240326 | 161600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 274 | 20240326 | 161500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 275 | 20240326 | 161400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 276 | 20240326 | 161300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 277 | 20240326 | 161200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 278 | 20240326 | 161100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 279 | 20240326 | 161000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 280 | 20240326 | 160900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 281 | 20240326 | 160800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 282 | 20240326 | 160700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 283 | 20240326 | 160600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 284 | 20240326 | 160500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 285 | 20240326 | 160400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 286 | 20240326 | 160300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 287 | 20240326 | 160200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 288 | 20240326 | 160100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 289 | 20240326 | 160000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 290 | 20240326 | 155900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 291 | 20240326 | 155800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 292 | 20240326 | 155700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 293 | 20240326 | 155600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 294 | 20240326 | 155500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 295 | 20240326 | 155400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 296 | 20240326 | 155300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 297 | 20240326 | 155200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 298 | 20240326 | 155100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 299 | 20240326 | 155000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 300 | 20240326 | 154900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 301 | 20240326 | 154800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 302 | 20240326 | 154700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 303 | 20240326 | 154600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 304 | 20240326 | 154500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 305 | 20240326 | 154400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 306 | 20240326 | 154300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 307 | 20240326 | 154200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 308 | 20240326 | 154100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 309 | 20240326 | 154000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 310 | 20240326 | 153900 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 311 | 20240326 | 153800 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 312 | 20240326 | 153700 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 313 | 20240326 | 153600 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 314 | 20240326 | 153500 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 315 | 20240326 | 153400 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 316 | 20240326 | 153300 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 317 | 20240326 | 153200 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 318 | 20240326 | 153100 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 319 | 20240326 | 153000 | 40387614500 | 99500 | 99500 | 99500 | 99500 | 6744 |
| 320 | 20240326 | 152900 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 321 | 20240326 | 152800 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 322 | 20240326 | 152700 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 323 | 20240326 | 152600 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 324 | 20240326 | 152500 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 325 | 20240326 | 152400 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 326 | 20240326 | 152300 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 327 | 20240326 | 152200 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 328 | 20240326 | 152100 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 329 | 20240326 | 152000 | 39716586500 | 99600 | 99600 | 99600 | 99600 | 0 |
| 330 | 20240326 | 151900 | 39716586500 | 99600 | 99600 | 99600 | 99400 | 1983 |
| 331 | 20240326 | 151800 | 39519326700 | 99500 | 99500 | 99600 | 99400 | 1946 |
| 332 | 20240326 | 151700 | 39325750300 | 99500 | 99400 | 99500 | 99400 | 436 |
| 333 | 20240326 | 151600 | 39282399600 | 99500 | 99400 | 99500 | 99300 | 1175 |
| 334 | 20240326 | 151500 | 39165551700 | 99400 | 99300 | 99400 | 99300 | 490 |
| 335 | 20240326 | 151400 | 39116879400 | 99400 | 99300 | 99400 | 99200 | 873 |
| 336 | 20240326 | 151300 | 39030147400 | 99300 | 99300 | 99400 | 99200 | 1129 |
| 337 | 20240326 | 151200 | 38918046700 | 99300 | 99200 | 99300 | 99200 | 936 |
| 338 | 20240326 | 151100 | 38825143600 | 99300 | 99400 | 99500 | 99200 | 2566 |
| 339 | 20240326 | 151000 | 38570392000 | 99400 | 99400 | 99400 | 99300 | 825 |
| 340 | 20240326 | 150900 | 38488405500 | 99400 | 99500 | 99500 | 99300 | 396 |
| 341 | 20240326 | 150800 | 38449039000 | 99500 | 99400 | 99500 | 99400 | 369 |
| 342 | 20240326 | 150700 | 38412347800 | 99400 | 99500 | 99500 | 99400 | 513 |
| 343 | 20240326 | 150600 | 38361321100 | 99400 | 99300 | 99500 | 99300 | 470 |
| 344 | 20240326 | 150500 | 38314596700 | 99300 | 99500 | 99600 | 99300 | 642 |
| 345 | 20240326 | 150400 | 38250754300 | 99600 | 99500 | 99600 | 99300 | 641 |
| 346 | 20240326 | 150300 | 38187017200 | 99500 | 99400 | 99600 | 99400 | 566 |
| 347 | 20240326 | 150200 | 38130698400 | 99400 | 99300 | 99600 | 99300 | 362 |
| 348 | 20240326 | 150100 | 38094687400 | 99200 | 99800 | 99800 | 99200 | 4018 |
| 349 | 20240326 | 150000 | 37695052900 | 99700 | 99600 | 99800 | 99600 | 647 |
| 350 | 20240326 | 145900 | 37630558300 | 99700 | 99700 | 99800 | 99600 | 1620 |
| 351 | 20240326 | 145800 | 37468997700 | 99700 | 99800 | 99800 | 99700 | 426 |
| 352 | 20240326 | 145700 | 37426503400 | 99700 | 99700 | 99800 | 99600 | 450 |
| 353 | 20240326 | 145600 | 37381614400 | 99700 | 99600 | 99800 | 99500 | 316 |
| 354 | 20240326 | 145500 | 37350120100 | 99600 | 99500 | 99600 | 99500 | 1364 |
| 355 | 20240326 | 145400 | 37214280000 | 99600 | 99800 | 99900 | 99600 | 1524 |
| 356 | 20240326 | 145300 | 37062307400 | 99900 | 99900 | 99900 | 99700 | 2465 |
| 357 | 20240326 | 145200 | 36816402900 | 99800 | 99900 | 99900 | 99700 | 756 |
| 358 | 20240326 | 145100 | 36740903500 | 99900 | 99700 | 99900 | 99700 | 810 |
| 359 | 20240326 | 145000 | 36660024800 | 99800 | 99700 | 99900 | 99700 | 1764 |
| 360 | 20240326 | 144900 | 36484021300 | 99700 | 99800 | 99800 | 99600 | 432 |
| 361 | 20240326 | 144800 | 36440950000 | 99800 | 99500 | 99800 | 99400 | 2284 |
| 362 | 20240326 | 144700 | 36213479900 | 99400 | 99400 | 99500 | 99400 | 296 |
| 363 | 20240326 | 144600 | 36184042200 | 99400 | 99400 | 99500 | 99300 | 183 |
| 364 | 20240326 | 144500 | 36165845500 | 99400 | 99400 | 99500 | 99300 | 586 |
| 365 | 20240326 | 144400 | 36107614200 | 99300 | 99200 | 99400 | 99200 | 1061 |
| 366 | 20240326 | 144300 | 36002171100 | 99300 | 99300 | 99400 | 99200 | 237 |
| 367 | 20240326 | 144200 | 35978643900 | 99200 | 99300 | 99300 | 99200 | 696 |
| 368 | 20240326 | 144100 | 35909536600 | 99300 | 99400 | 99400 | 99300 | 300 |
| 369 | 20240326 | 144000 | 35879738300 | 99400 | 99300 | 99400 | 99300 | 282 |
| 370 | 20240326 | 143900 | 35851721300 | 99300 | 99400 | 99400 | 99300 | 232 |
| 371 | 20240326 | 143800 | 35828672300 | 99300 | 99300 | 99400 | 99300 | 269 |
| 372 | 20240326 | 143700 | 35801941900 | 99300 | 99300 | 99400 | 99300 | 335 |
| 373 | 20240326 | 143600 | 35768660500 | 99300 | 99200 | 99400 | 99200 | 460 |
| 374 | 20240326 | 143500 | 35722968800 | 99200 | 99100 | 99300 | 99100 | 415 |
| 375 | 20240326 | 143400 | 35681814000 | 99100 | 99200 | 99300 | 99100 | 598 |
| 376 | 20240326 | 143300 | 35622495700 | 99200 | 99200 | 99200 | 99100 | 330 |
| 377 | 20240326 | 143200 | 35589766600 | 99200 | 99100 | 99200 | 99100 | 357 |
| 378 | 20240326 | 143100 | 35554374300 | 99100 | 99200 | 99300 | 99100 | 419 |
| 379 | 20240326 | 143000 | 35512802200 | 99300 | 99200 | 99300 | 99200 | 896 |
| 380 | 20240326 | 142900 | 35423907100 | 99300 | 99200 | 99300 | 99100 | 951 |
| 381 | 20240326 | 142800 | 35329562000 | 99200 | 99300 | 99400 | 99100 | 736 |
| 382 | 20240326 | 142700 | 35256522700 | 99400 | 99400 | 99400 | 99300 | 194 |
| 383 | 20240326 | 142600 | 35237250100 | 99400 | 99300 | 99400 | 99200 | 450 |
| 384 | 20240326 | 142500 | 35192566800 | 99300 | 99200 | 99300 | 99100 | 670 |
| 385 | 20240326 | 142400 | 35126097100 | 99100 | 99200 | 99300 | 99100 | 311 |
| 386 | 20240326 | 142300 | 35095250700 | 99300 | 99200 | 99300 | 99100 | 1023 |
| 387 | 20240326 | 142200 | 34993838300 | 99100 | 99100 | 99300 | 99100 | 261 |
| 388 | 20240326 | 142100 | 34967940300 | 99200 | 99300 | 99300 | 99100 | 1358 |
| 389 | 20240326 | 142000 | 34833271500 | 99200 | 99200 | 99300 | 99200 | 757 |
| 390 | 20240326 | 141900 | 34758146800 | 99200 | 99400 | 99400 | 99200 | 673 |
| 391 | 20240326 | 141800 | 34691328100 | 99400 | 99300 | 99400 | 99200 | 862 |
| 392 | 20240326 | 141700 | 34605672200 | 99300 | 99300 | 99400 | 99200 | 325 |
| 393 | 20240326 | 141600 | 34573400700 | 99300 | 99300 | 99400 | 99200 | 353 |
| 394 | 20240326 | 141500 | 34538348800 | 99300 | 99200 | 99300 | 99100 | 335 |
| 395 | 20240326 | 141400 | 34505107400 | 99200 | 99200 | 99200 | 99100 | 1096 |
| 396 | 20240326 | 141300 | 34396452100 | 99200 | 99200 | 99200 | 99100 | 267 |
| 397 | 20240326 | 141200 | 34369980400 | 99200 | 99100 | 99200 | 99100 | 414 |
| 398 | 20240326 | 141100 | 34328935600 | 99200 | 99100 | 99300 | 99100 | 522 |
| 399 | 20240326 | 141000 | 34277185300 | 99100 | 99100 | 99200 | 99100 | 335 |
| 400 | 20240326 | 140900 | 34243961900 | 99200 | 99200 | 99200 | 99100 | 406 |
| 401 | 20240326 | 140800 | 34203711500 | 99200 | 99400 | 99400 | 99200 | 627 |
| 402 | 20240326 | 140700 | 34141458400 | 99400 | 99500 | 99500 | 99400 | 831 |
| 403 | 20240326 | 140600 | 34058818400 | 99400 | 99300 | 99500 | 99200 | 1350 |
| 404 | 20240326 | 140500 | 33924644000 | 99300 | 99200 | 99400 | 99100 | 495 |
| 405 | 20240326 | 140400 | 33875522000 | 99200 | 99100 | 99200 | 99000 | 328 |
| 406 | 20240326 | 140300 | 33843014300 | 99100 | 99000 | 99100 | 99000 | 454 |
| 407 | 20240326 | 140200 | 33798057700 | 99000 | 99100 | 99100 | 99000 | 430 |
| 408 | 20240326 | 140100 | 33755476300 | 99100 | 99100 | 99100 | 99000 | 423 |
| 409 | 20240326 | 140000 | 33713577900 | 99100 | 99100 | 99200 | 99000 | 304 |
| 410 | 20240326 | 135900 | 33683468800 | 99100 | 99100 | 99300 | 99000 | 595 |
| 411 | 20240326 | 135800 | 33624468900 | 99200 | 99200 | 99300 | 99100 | 581 |
| 412 | 20240326 | 135700 | 33566828200 | 99200 | 99100 | 99400 | 99100 | 524 |
| 413 | 20240326 | 135600 | 33514877300 | 99400 | 99300 | 99400 | 99100 | 899 |
| 414 | 20240326 | 135500 | 33425668700 | 99200 | 99400 | 99400 | 99100 | 1019 |
| 415 | 20240326 | 135400 | 33324534400 | 99400 | 99600 | 99600 | 99400 | 1832 |
| 416 | 20240326 | 135300 | 33142320800 | 99600 | 99600 | 99700 | 99500 | 1508 |
| 417 | 20240326 | 135200 | 32992071900 | 99700 | 99600 | 99700 | 99500 | 1538 |
| 418 | 20240326 | 135100 | 32838904200 | 99600 | 99400 | 99600 | 99400 | 1076 |
| 419 | 20240326 | 135000 | 32731860000 | 99500 | 99400 | 99500 | 99400 | 788 |
| 420 | 20240326 | 134900 | 32653485500 | 99400 | 99300 | 99400 | 99200 | 474 |
| 421 | 20240326 | 134800 | 32606405300 | 99300 | 99300 | 99300 | 99200 | 226 |
| 422 | 20240326 | 134700 | 32583972700 | 99200 | 99300 | 99500 | 99100 | 1961 |
| 423 | 20240326 | 134600 | 32389040800 | 99400 | 99100 | 99400 | 99000 | 661 |
| 424 | 20240326 | 134500 | 32323481000 | 99100 | 99000 | 99100 | 98900 | 188 |
| 425 | 20240326 | 134400 | 32304865900 | 99000 | 98800 | 99000 | 98800 | 1251 |
| 426 | 20240326 | 134300 | 32181150500 | 98800 | 98600 | 98800 | 98600 | 111 |
| 427 | 20240326 | 134200 | 32170194700 | 98700 | 98600 | 98700 | 98600 | 585 |
| 428 | 20240326 | 134100 | 32112497200 | 98700 | 98600 | 98700 | 98600 | 228 |
| 429 | 20240326 | 134000 | 32090008600 | 98700 | 98600 | 98700 | 98500 | 633 |
| 430 | 20240326 | 133900 | 32027611200 | 98700 | 98700 | 98700 | 98600 | 512 |
| 431 | 20240326 | 133800 | 31977112200 | 98600 | 98600 | 98700 | 98600 | 157 |
| 432 | 20240326 | 133700 | 31961631000 | 98700 | 98600 | 98700 | 98600 | 281 |
| 433 | 20240326 | 133600 | 31933921700 | 98500 | 98600 | 98600 | 98500 | 223 |
| 434 | 20240326 | 133500 | 31911947500 | 98600 | 98700 | 98700 | 98500 | 527 |
| 435 | 20240326 | 133400 | 31859997300 | 98600 | 98800 | 98800 | 98600 | 542 |
| 436 | 20240326 | 133300 | 31806503300 | 98700 | 98700 | 98800 | 98500 | 277 |
| 437 | 20240326 | 133200 | 31779156900 | 98700 | 98400 | 98700 | 98400 | 493 |
| 438 | 20240326 | 133100 | 31730562700 | 98500 | 98400 | 98600 | 98400 | 547 |
| 439 | 20240326 | 133000 | 31676695400 | 98500 | 98500 | 98500 | 98400 | 965 |
| 440 | 20240326 | 132900 | 31581674000 | 98500 | 98500 | 98600 | 98400 | 289 |
| 441 | 20240326 | 132800 | 31553219400 | 98500 | 98600 | 98600 | 98400 | 1269 |
| 442 | 20240326 | 132700 | 31428224900 | 98600 | 98600 | 98600 | 98500 | 442 |
| 443 | 20240326 | 132600 | 31384681500 | 98500 | 98500 | 98600 | 98500 | 516 |
| 444 | 20240326 | 132500 | 31333852300 | 98600 | 98500 | 98600 | 98500 | 251 |
| 445 | 20240326 | 132400 | 31309126600 | 98500 | 98600 | 98700 | 98500 | 555 |
| 446 | 20240326 | 132300 | 31254437200 | 98500 | 98700 | 98700 | 98500 | 955 |
| 447 | 20240326 | 132200 | 31160298500 | 98700 | 98800 | 98800 | 98600 | 519 |
| 448 | 20240326 | 132100 | 31109061600 | 98700 | 98800 | 98800 | 98700 | 467 |
| 449 | 20240326 | 132000 | 31062941300 | 98800 | 98700 | 98800 | 98700 | 218 |
| 450 | 20240326 | 131900 | 31041418300 | 98700 | 98500 | 98700 | 98400 | 967 |
| 451 | 20240326 | 131800 | 30946160200 | 98400 | 98400 | 98500 | 98400 | 535 |
| 452 | 20240326 | 131700 | 30893515800 | 98500 | 98500 | 98500 | 98400 | 754 |
| 453 | 20240326 | 131600 | 30819311300 | 98500 | 98500 | 98500 | 98300 | 1052 |
| 454 | 20240326 | 131500 | 30715840200 | 98500 | 98400 | 98500 | 98400 | 668 |
| 455 | 20240326 | 131400 | 30650097700 | 98400 | 98400 | 98500 | 98400 | 693 |
| 456 | 20240326 | 131300 | 30581878000 | 98500 | 98500 | 98500 | 98400 | 164 |
| 457 | 20240326 | 131200 | 30565737400 | 98400 | 98500 | 98500 | 98400 | 310 |
| 458 | 20240326 | 131100 | 30535204600 | 98500 | 98500 | 98600 | 98300 | 500 |
| 459 | 20240326 | 131000 | 30485991500 | 98300 | 98300 | 98500 | 98300 | 950 |
| 460 | 20240326 | 130900 | 30392509700 | 98300 | 98200 | 98400 | 98100 | 4561 |
| 461 | 20240326 | 130800 | 29944582000 | 98100 | 98200 | 98400 | 98100 | 4099 |
| 462 | 20240326 | 130700 | 29541923700 | 98200 | 98300 | 98300 | 98200 | 451 |
| 463 | 20240326 | 130600 | 29497613700 | 98300 | 98300 | 98300 | 98200 | 747 |
| 464 | 20240326 | 130500 | 29424212500 | 98300 | 98300 | 98400 | 98200 | 1844 |
| 465 | 20240326 | 130400 | 29242970800 | 98300 | 98300 | 98400 | 98300 | 1409 |
| 466 | 20240326 | 130300 | 29104454400 | 98400 | 98500 | 98600 | 98300 | 3765 |
| 467 | 20240326 | 130200 | 28734057100 | 98400 | 98800 | 98800 | 98400 | 8635 |
| 468 | 20240326 | 130100 | 27883343100 | 98900 | 98900 | 98900 | 98700 | 5875 |
| 469 | 20240326 | 130000 | 27303239200 | 98900 | 98800 | 98900 | 98800 | 1471 |
| 470 | 20240326 | 125900 | 27157812600 | 98800 | 98900 | 98900 | 98800 | 736 |
| 471 | 20240326 | 125800 | 27085067100 | 98800 | 98900 | 98900 | 98800 | 402 |
| 472 | 20240326 | 125700 | 27045348300 | 98900 | 98800 | 98900 | 98800 | 1302 |
| 473 | 20240326 | 125600 | 26916689800 | 98800 | 98900 | 98900 | 98800 | 868 |
| 474 | 20240326 | 125500 | 26830884200 | 98900 | 98900 | 98900 | 98800 | 1450 |
| 475 | 20240326 | 125400 | 26687591900 | 98900 | 98900 | 98900 | 98800 | 665 |
| 476 | 20240326 | 125300 | 26621888800 | 98800 | 99000 | 99000 | 98800 | 1486 |
| 477 | 20240326 | 125200 | 26474988800 | 99000 | 99000 | 99000 | 98900 | 2782 |
| 478 | 20240326 | 125100 | 26199847700 | 99000 | 99000 | 99100 | 98900 | 1886 |
| 479 | 20240326 | 125000 | 26013147200 | 99100 | 99100 | 99100 | 99000 | 1852 |
| 480 | 20240326 | 124900 | 25829781800 | 99100 | 99100 | 99100 | 99000 | 370 |
| 481 | 20240326 | 124800 | 25793127900 | 99000 | 99100 | 99100 | 99000 | 563 |
| 482 | 20240326 | 124700 | 25737369300 | 99100 | 99100 | 99100 | 99000 | 665 |
| 483 | 20240326 | 124600 | 25671481300 | 99000 | 99000 | 99100 | 99000 | 1010 |
| 484 | 20240326 | 124500 | 25571487400 | 99000 | 99100 | 99100 | 99000 | 2446 |
| 485 | 20240326 | 124400 | 25329331400 | 99100 | 99000 | 99100 | 99000 | 743 |
| 486 | 20240326 | 124300 | 25255739800 | 99000 | 99200 | 99200 | 99000 | 3678 |
| 487 | 20240326 | 124200 | 24891260900 | 99200 | 99200 | 99200 | 99100 | 218 |
| 488 | 20240326 | 124100 | 24869643800 | 99100 | 99300 | 99300 | 99100 | 556 |
| 489 | 20240326 | 124000 | 24814521000 | 99100 | 99200 | 99200 | 99100 | 1736 |
| 490 | 20240326 | 123900 | 24642319200 | 99300 | 99300 | 99300 | 99200 | 58 |
| 491 | 20240326 | 123800 | 24636561800 | 99200 | 99200 | 99300 | 99200 | 658 |
| 492 | 20240326 | 123700 | 24571250000 | 99200 | 99200 | 99300 | 99200 | 749 |
| 493 | 20240326 | 123600 | 24496946600 | 99300 | 99200 | 99300 | 99200 | 440 |
| 494 | 20240326 | 123500 | 24453298000 | 99200 | 99300 | 99300 | 99200 | 600 |
| 495 | 20240326 | 123400 | 24393771300 | 99300 | 99400 | 99400 | 99300 | 395 |
| 496 | 20240326 | 123300 | 24354545700 | 99300 | 99400 | 99400 | 99300 | 47 |
| 497 | 20240326 | 123200 | 24349876700 | 99400 | 99400 | 99400 | 99300 | 1039 |
| 498 | 20240326 | 123100 | 24246701800 | 99400 | 99400 | 99400 | 99300 | 193 |
| 499 | 20240326 | 123000 | 24227518000 | 99400 | 99500 | 99500 | 99400 | 515 |
| 500 | 20240326 | 122900 | 24176320500 | 99500 | 99400 | 99500 | 99400 | 44 |
| 501 | 20240326 | 122800 | 24171946600 | 99500 | 99400 | 99600 | 99400 | 172 |
| 502 | 20240326 | 122700 | 24154834600 | 99500 | 99500 | 99600 | 99400 | 399 |
| 503 | 20240326 | 122600 | 24115131000 | 99500 | 99500 | 99500 | 99400 | 120 |
| 504 | 20240326 | 122500 | 24103191100 | 99500 | 99600 | 99600 | 99400 | 711 |
| 505 | 20240326 | 122400 | 24032447600 | 99600 | 99600 | 99600 | 99500 | 23 |
| 506 | 20240326 | 122300 | 24030157700 | 99600 | 99600 | 99600 | 99500 | 182 |
| 507 | 20240326 | 122200 | 24012043500 | 99600 | 99500 | 99600 | 99500 | 157 |
| 508 | 20240326 | 122100 | 23996417600 | 99500 | 99400 | 99500 | 99300 | 597 |
| 509 | 20240326 | 122000 | 23937102000 | 99400 | 99300 | 99400 | 99300 | 396 |
| 510 | 20240326 | 121900 | 23897777500 | 99300 | 99500 | 99500 | 99300 | 354 |
| 511 | 20240326 | 121800 | 23862604800 | 99500 | 99500 | 99500 | 99400 | 129 |
| 512 | 20240326 | 121700 | 23849778400 | 99600 | 99500 | 99600 | 99400 | 40 |
| 513 | 20240326 | 121600 | 23845797900 | 99400 | 99500 | 99600 | 99300 | 405 |
| 514 | 20240326 | 121500 | 23805552500 | 99500 | 99400 | 99500 | 99300 | 560 |
| 515 | 20240326 | 121400 | 23749901700 | 99400 | 99400 | 99400 | 99300 | 102 |
| 516 | 20240326 | 121300 | 23739768900 | 99400 | 99400 | 99400 | 99300 | 1325 |
| 517 | 20240326 | 121200 | 23608194200 | 99400 | 99400 | 99500 | 99400 | 663 |
| 518 | 20240326 | 121100 | 23542278700 | 99500 | 99500 | 99600 | 99400 | 1999 |
| 519 | 20240326 | 121000 | 23343426300 | 99600 | 99600 | 99600 | 99500 | 68 |
| 520 | 20240326 | 120900 | 23336654000 | 99500 | 99500 | 99600 | 99500 | 59 |
| 521 | 20240326 | 120800 | 23330781800 | 99500 | 99600 | 99600 | 99500 | 178 |
| 522 | 20240326 | 120700 | 23313064300 | 99500 | 99500 | 99600 | 99500 | 319 |
| 523 | 20240326 | 120600 | 23281321200 | 99600 | 99600 | 99600 | 99600 | 483 |
| 524 | 20240326 | 120500 | 23233214400 | 99600 | 99700 | 99700 | 99600 | 786 |
| 525 | 20240326 | 120400 | 23154918600 | 99700 | 99800 | 99800 | 99700 | 347 |
| 526 | 20240326 | 120300 | 23120313900 | 99800 | 99900 | 99900 | 99800 | 560 |
| 527 | 20240326 | 120200 | 23064421200 | 99900 | 99900 | 99900 | 99800 | 90 |
| 528 | 20240326 | 120100 | 23055438700 | 99900 | 99800 | 99900 | 99800 | 97 |
| 529 | 20240326 | 120000 | 23045756400 | 99900 | 99900 | 99900 | 99900 | 44 |
| 530 | 20240326 | 115900 | 23041360800 | 99900 | 99800 | 100000 | 99800 | 58 |
| 531 | 20240326 | 115800 | 23035569700 | 99900 | 99900 | 99900 | 99800 | 103 |
| 532 | 20240326 | 115700 | 23025283000 | 99900 | 99900 | 100000 | 99900 | 274 |
| 533 | 20240326 | 115600 | 22997909000 | 99900 | 99800 | 99900 | 99800 | 143 |
| 534 | 20240326 | 115500 | 22983636500 | 99800 | 99800 | 99900 | 99800 | 219 |
| 535 | 20240326 | 115400 | 22961770300 | 99900 | 99900 | 99900 | 99800 | 151 |
| 536 | 20240326 | 115300 | 22946690200 | 99900 | 99900 | 99900 | 99800 | 56 |
| 537 | 20240326 | 115200 | 22941099100 | 99800 | 99800 | 99900 | 99800 | 106 |
| 538 | 20240326 | 115100 | 22930517900 | 99700 | 99700 | 99700 | 99600 | 388 |
| 539 | 20240326 | 115000 | 22891860900 | 99700 | 99800 | 99800 | 99700 | 111 |
| 540 | 20240326 | 114900 | 22880793500 | 99700 | 99700 | 99800 | 99600 | 466 |
| 541 | 20240326 | 114800 | 22834331500 | 99700 | 99800 | 99800 | 99700 | 186 |
| 542 | 20240326 | 114700 | 22815785200 | 99800 | 100000 | 100000 | 99700 | 1215 |
| 543 | 20240326 | 114600 | 22694460800 | 100000 | 100000 | 100000 | 99900 | 241 |
| 544 | 20240326 | 114500 | 22670363200 | 99900 | 100000 | 100100 | 99900 | 281 |
| 545 | 20240326 | 114400 | 22642261200 | 100000 | 100100 | 100100 | 100000 | 621 |
| 546 | 20240326 | 114300 | 22580130900 | 100100 | 100000 | 100100 | 100000 | 149 |
| 547 | 20240326 | 114200 | 22565219800 | 100100 | 100100 | 100200 | 100000 | 449 |
| 548 | 20240326 | 114100 | 22520284800 | 100100 | 100000 | 100200 | 100000 | 219 |
| 549 | 20240326 | 114000 | 22498365100 | 100000 | 100100 | 100100 | 100000 | 253 |
| 550 | 20240326 | 113900 | 22473054300 | 100100 | 100100 | 100100 | 100000 | 183 |
| 551 | 20240326 | 113800 | 22454739800 | 100100 | 99900 | 100100 | 99900 | 526 |
| 552 | 20240326 | 113700 | 22402141400 | 99900 | 99900 | 99900 | 99800 | 374 |
| 553 | 20240326 | 113600 | 22364779000 | 99900 | 99800 | 99900 | 99800 | 357 |
| 554 | 20240326 | 113500 | 22329136200 | 99800 | 99700 | 99800 | 99700 | 704 |
| 555 | 20240326 | 113400 | 22258924400 | 99800 | 99600 | 99800 | 99600 | 183 |
| 556 | 20240326 | 113300 | 22240677100 | 99700 | 99700 | 99800 | 99700 | 475 |
| 557 | 20240326 | 113200 | 22193286900 | 99800 | 99600 | 99800 | 99600 | 657 |
| 558 | 20240326 | 113100 | 22127816200 | 99700 | 99500 | 99700 | 99500 | 454 |
| 559 | 20240326 | 113000 | 22082609500 | 99500 | 99400 | 99600 | 99400 | 350 |
| 560 | 20240326 | 112900 | 22047790300 | 99400 | 99400 | 99400 | 99300 | 373 |
| 561 | 20240326 | 112800 | 22010721900 | 99400 | 99400 | 99400 | 99300 | 528 |
| 562 | 20240326 | 112700 | 21958267000 | 99300 | 99600 | 99600 | 99300 | 366 |
| 563 | 20240326 | 112600 | 21921884300 | 99600 | 99300 | 99600 | 99300 | 376 |
| 564 | 20240326 | 112500 | 21884518900 | 99300 | 99300 | 99400 | 99200 | 1478 |
| 565 | 20240326 | 112400 | 21737834300 | 99300 | 99300 | 99400 | 99300 | 106 |
| 566 | 20240326 | 112300 | 21727308000 | 99400 | 99400 | 99400 | 99300 | 526 |
| 567 | 20240326 | 112200 | 21675070900 | 99400 | 99200 | 99400 | 99200 | 500 |
| 568 | 20240326 | 112100 | 21625442300 | 99200 | 99200 | 99300 | 99200 | 195 |
| 569 | 20240326 | 112000 | 21606091300 | 99200 | 99400 | 99400 | 99200 | 1544 |
| 570 | 20240326 | 111900 | 21452762100 | 99400 | 99300 | 99400 | 99300 | 338 |
| 571 | 20240326 | 111800 | 21419197200 | 99300 | 99200 | 99300 | 99200 | 284 |
| 572 | 20240326 | 111700 | 21391011700 | 99200 | 99300 | 99300 | 99200 | 688 |
| 573 | 20240326 | 111600 | 21322703000 | 99200 | 99200 | 99300 | 99200 | 500 |
| 574 | 20240326 | 111500 | 21273076600 | 99200 | 99300 | 99300 | 99200 | 155 |
| 575 | 20240326 | 111400 | 21257694300 | 99300 | 99200 | 99300 | 99100 | 531 |
| 576 | 20240326 | 111300 | 21205018700 | 99200 | 99300 | 99300 | 99100 | 2467 |
| 577 | 20240326 | 111200 | 20960153100 | 99300 | 99200 | 99300 | 99100 | 622 |
| 578 | 20240326 | 111100 | 20898448400 | 99200 | 99200 | 99300 | 99100 | 1959 |
| 579 | 20240326 | 111000 | 20704243300 | 99300 | 99200 | 99400 | 99100 | 2757 |
| 580 | 20240326 | 110900 | 20430737700 | 99300 | 99300 | 99300 | 99200 | 3222 |
| 581 | 20240326 | 110800 | 20111081600 | 99200 | 99400 | 99400 | 99200 | 2201 |
| 582 | 20240326 | 110700 | 19892517100 | 99400 | 99400 | 99400 | 99300 | 1047 |
| 583 | 20240326 | 110600 | 19788475900 | 99400 | 99400 | 99500 | 99300 | 1169 |
| 584 | 20240326 | 110500 | 19672286000 | 99500 | 99600 | 99700 | 99400 | 3723 |
| 585 | 20240326 | 110400 | 19301859000 | 99600 | 99700 | 99700 | 99600 | 808 |
| 586 | 20240326 | 110300 | 19221347600 | 99600 | 99700 | 99700 | 99600 | 999 |
| 587 | 20240326 | 110200 | 19121806300 | 99700 | 99700 | 99800 | 99600 | 1575 |
| 588 | 20240326 | 110100 | 18964823500 | 99700 | 99600 | 99800 | 99600 | 276 |
| 589 | 20240326 | 110000 | 18937313100 | 99600 | 99700 | 99800 | 99600 | 677 |
| 590 | 20240326 | 105900 | 18869808800 | 99700 | 99700 | 99800 | 99600 | 525 |
| 591 | 20240326 | 105800 | 18817489300 | 99600 | 99700 | 99800 | 99600 | 1277 |
| 592 | 20240326 | 105700 | 18690232500 | 99800 | 99700 | 99800 | 99700 | 578 |
| 593 | 20240326 | 105600 | 18632600200 | 99800 | 99700 | 99800 | 99600 | 1925 |
| 594 | 20240326 | 105500 | 18440660100 | 99700 | 99700 | 99800 | 99700 | 712 |
| 595 | 20240326 | 105400 | 18369623300 | 99800 | 99600 | 99900 | 99600 | 508 |
| 596 | 20240326 | 105300 | 18318954300 | 99700 | 99700 | 99800 | 99600 | 1447 |
| 597 | 20240326 | 105200 | 18174687300 | 99700 | 99800 | 99800 | 99700 | 287 |
| 598 | 20240326 | 105100 | 18146049800 | 99700 | 99600 | 99700 | 99500 | 865 |
| 599 | 20240326 | 105000 | 18059861500 | 99600 | 99700 | 99700 | 99500 | 1055 |
| 600 | 20240326 | 104900 | 17954760100 | 99600 | 99400 | 99600 | 99400 | 967 |
| 601 | 20240326 | 104800 | 17858501000 | 99500 | 99000 | 99500 | 98800 | 5321 |
| 602 | 20240326 | 104700 | 17331345900 | 99000 | 99300 | 99300 | 99000 | 3441 |
| 603 | 20240326 | 104600 | 16990240100 | 99300 | 99600 | 99700 | 99300 | 7124 |
| 604 | 20240326 | 104500 | 16281373400 | 99600 | 99700 | 99800 | 99600 | 1146 |
| 605 | 20240326 | 104400 | 16167133100 | 99700 | 99600 | 99800 | 99600 | 1846 |
| 606 | 20240326 | 104300 | 15983106000 | 99700 | 99900 | 100000 | 99700 | 3263 |
| 607 | 20240326 | 104200 | 15657540200 | 99900 | 99600 | 100000 | 99500 | 3215 |
| 608 | 20240326 | 104100 | 15337018100 | 99800 | 100000 | 100000 | 99500 | 3661 |
| 609 | 20240326 | 104000 | 14971989700 | 100000 | 100300 | 100400 | 99900 | 9667 |
| 610 | 20240326 | 103900 | 14003957900 | 100300 | 100400 | 100500 | 100300 | 2033 |
| 611 | 20240326 | 103800 | 13799930800 | 100400 | 100400 | 100600 | 100400 | 1129 |
| 612 | 20240326 | 103700 | 13686480000 | 100300 | 100600 | 100600 | 100200 | 4168 |
| 613 | 20240326 | 103600 | 13268128200 | 100600 | 100700 | 100800 | 100600 | 2072 |
| 614 | 20240326 | 103500 | 13059486500 | 100700 | 101000 | 101100 | 100700 | 4943 |
| 615 | 20240326 | 103400 | 12560713200 | 101000 | 101100 | 101100 | 101000 | 1478 |
| 616 | 20240326 | 103300 | 12411397700 | 101100 | 101200 | 101200 | 101100 | 1606 |
| 617 | 20240326 | 103200 | 12249008900 | 101200 | 101300 | 101300 | 101100 | 754 |
| 618 | 20240326 | 103100 | 12172708200 | 101300 | 101200 | 101400 | 101200 | 625 |
| 619 | 20240326 | 103000 | 12109417500 | 101200 | 101100 | 101300 | 101100 | 766 |
| 620 | 20240326 | 102900 | 12031929200 | 101200 | 101200 | 101400 | 101100 | 580 |
| 621 | 20240326 | 102800 | 11973224600 | 101300 | 101200 | 101400 | 101200 | 347 |
| 622 | 20240326 | 102700 | 11938072300 | 101200 | 101200 | 101200 | 101200 | 804 |
| 623 | 20240326 | 102600 | 11856707500 | 101300 | 101300 | 101400 | 101200 | 1406 |
| 624 | 20240326 | 102500 | 11714373000 | 101300 | 101400 | 101400 | 101200 | 1093 |
| 625 | 20240326 | 102400 | 11603616500 | 101500 | 101900 | 101900 | 101400 | 4417 |
| 626 | 20240326 | 102300 | 11155048900 | 101800 | 101900 | 101900 | 101800 | 1103 |
| 627 | 20240326 | 102200 | 11042729700 | 101900 | 101900 | 101900 | 101800 | 639 |
| 628 | 20240326 | 102100 | 10977654900 | 101900 | 102100 | 102100 | 101900 | 386 |
| 629 | 20240326 | 102000 | 10938294700 | 102100 | 102100 | 102100 | 102000 | 727 |
| 630 | 20240326 | 101900 | 10864127000 | 102200 | 101900 | 102200 | 101800 | 689 |
| 631 | 20240326 | 101800 | 10793811100 | 101900 | 101900 | 101900 | 101700 | 96 |
| 632 | 20240326 | 101700 | 10784036800 | 101700 | 101900 | 101900 | 101700 | 221 |
| 633 | 20240326 | 101600 | 10761553300 | 101700 | 101900 | 101900 | 101600 | 163 |
| 634 | 20240326 | 101500 | 10744974100 | 102000 | 101900 | 102000 | 101600 | 3281 |
| 635 | 20240326 | 101400 | 10411475900 | 101600 | 101600 | 101600 | 101600 | 95 |
| 636 | 20240326 | 101300 | 10401823900 | 101500 | 101800 | 102100 | 101500 | 4565 |
| 637 | 20240326 | 101200 | 9937871000 | 102000 | 101800 | 102000 | 101700 | 286 |
| 638 | 20240326 | 101100 | 9908713900 | 101800 | 102000 | 102000 | 101700 | 554 |
| 639 | 20240326 | 101000 | 9852346500 | 101700 | 101700 | 102000 | 101600 | 815 |
| 640 | 20240326 | 100900 | 9769453800 | 101800 | 101800 | 101800 | 101700 | 197 |
| 641 | 20240326 | 100800 | 9749402200 | 101800 | 102000 | 102000 | 101700 | 265 |
| 642 | 20240326 | 100700 | 9722418300 | 102000 | 101900 | 102000 | 101900 | 86 |
| 643 | 20240326 | 100600 | 9713648800 | 101900 | 102000 | 102000 | 101800 | 399 |
| 644 | 20240326 | 100500 | 9673016800 | 101800 | 101800 | 102000 | 101700 | 1223 |
| 645 | 20240326 | 100400 | 9548397300 | 101700 | 101800 | 101800 | 101700 | 1130 |
| 646 | 20240326 | 100300 | 9433387500 | 101800 | 101900 | 102000 | 101800 | 360 |
| 647 | 20240326 | 100200 | 9396708000 | 101900 | 102000 | 102200 | 101900 | 226 |
| 648 | 20240326 | 100100 | 9373672200 | 102000 | 102200 | 102300 | 102000 | 1421 |
| 649 | 20240326 | 100000 | 9228597000 | 102200 | 102200 | 102300 | 102200 | 459 |
| 650 | 20240326 | 095900 | 9181682000 | 102200 | 102300 | 102300 | 102200 | 536 |
| 651 | 20240326 | 095800 | 9126873600 | 102300 | 102200 | 102300 | 102100 | 534 |
| 652 | 20240326 | 095700 | 9072312700 | 102200 | 102400 | 102400 | 102200 | 727 |
| 653 | 20240326 | 095600 | 8997986300 | 102400 | 102700 | 102700 | 102400 | 871 |
| 654 | 20240326 | 095500 | 8908680400 | 102700 | 102600 | 102800 | 102600 | 314 |
| 655 | 20240326 | 095400 | 8876437000 | 102600 | 102800 | 102800 | 102600 | 337 |
| 656 | 20240326 | 095300 | 8841827500 | 102700 | 102600 | 102800 | 102600 | 274 |
| 657 | 20240326 | 095200 | 8813673800 | 102600 | 102600 | 102600 | 102500 | 204 |
| 658 | 20240326 | 095100 | 8792744600 | 102600 | 102400 | 102800 | 102300 | 281 |
| 659 | 20240326 | 095000 | 8763940300 | 102500 | 102900 | 103000 | 102400 | 2211 |
| 660 | 20240326 | 094900 | 8536970400 | 102900 | 102700 | 102900 | 102700 | 450 |
| 661 | 20240326 | 094800 | 8490677400 | 102700 | 102900 | 102900 | 102700 | 273 |
| 662 | 20240326 | 094700 | 8462603000 | 102900 | 102700 | 103000 | 102600 | 3597 |
| 663 | 20240326 | 094600 | 8092721000 | 102700 | 102700 | 102700 | 102500 | 792 |
| 664 | 20240326 | 094500 | 8011452200 | 102700 | 102800 | 102800 | 102600 | 597 |
| 665 | 20240326 | 094400 | 7950139200 | 102800 | 102700 | 102800 | 102700 | 164 |
| 666 | 20240326 | 094300 | 7933289200 | 102700 | 102700 | 102800 | 102600 | 458 |
| 667 | 20240326 | 094200 | 7886230400 | 102800 | 102800 | 102900 | 102600 | 322 |
| 668 | 20240326 | 094100 | 7853148100 | 102800 | 102800 | 102900 | 102600 | 527 |
| 669 | 20240326 | 094000 | 7798974500 | 102800 | 103000 | 103000 | 102800 | 661 |
| 670 | 20240326 | 093900 | 7730942800 | 103000 | 102800 | 103000 | 102800 | 324 |
| 671 | 20240326 | 093800 | 7697599700 | 102900 | 103100 | 103200 | 102900 | 2369 |
| 672 | 20240326 | 093700 | 7453536000 | 103200 | 103100 | 103200 | 103000 | 1018 |
| 673 | 20240326 | 093600 | 7348595600 | 103100 | 103100 | 103100 | 103000 | 668 |
| 674 | 20240326 | 093500 | 7279747800 | 103100 | 103100 | 103200 | 103000 | 1618 |
| 675 | 20240326 | 093400 | 7112920600 | 103100 | 103000 | 103300 | 103000 | 1770 |
| 676 | 20240326 | 093300 | 6930348200 | 103100 | 103100 | 103100 | 103000 | 1451 |
| 677 | 20240326 | 093200 | 6780865700 | 103000 | 103300 | 103300 | 103000 | 2802 |
| 678 | 20240326 | 093100 | 6491709600 | 103200 | 102800 | 103300 | 102800 | 7140 |
| 679 | 20240326 | 093000 | 5756149900 | 102900 | 102600 | 102900 | 102600 | 5191 |
| 680 | 20240326 | 092900 | 5222819400 | 102600 | 102600 | 102700 | 102500 | 1506 |
| 681 | 20240326 | 092800 | 5068293500 | 102500 | 102200 | 102600 | 102200 | 1717 |
| 682 | 20240326 | 092700 | 4892425200 | 102200 | 102100 | 102300 | 102100 | 184 |
| 683 | 20240326 | 092600 | 4873605000 | 102100 | 102300 | 102400 | 102100 | 456 |
| 684 | 20240326 | 092500 | 4826986600 | 102300 | 102400 | 102500 | 102300 | 681 |
| 685 | 20240326 | 092400 | 4757248400 | 102400 | 102400 | 102500 | 102300 | 363 |
| 686 | 20240326 | 092300 | 4720077100 | 102400 | 102400 | 102500 | 102300 | 1110 |
| 687 | 20240326 | 092200 | 4606377400 | 102300 | 102400 | 102500 | 102300 | 778 |
| 688 | 20240326 | 092100 | 4526724000 | 102400 | 102500 | 102600 | 102400 | 887 |
| 689 | 20240326 | 092000 | 4435820500 | 102500 | 102600 | 102700 | 102500 | 1290 |
| 690 | 20240326 | 091900 | 4303528400 | 102600 | 102700 | 102700 | 102500 | 1433 |
| 691 | 20240326 | 091800 | 4156481200 | 102700 | 102000 | 102700 | 101900 | 6879 |
| 692 | 20240326 | 091700 | 3451471200 | 101900 | 101800 | 102000 | 101700 | 880 |
| 693 | 20240326 | 091600 | 3361850100 | 101800 | 102400 | 102400 | 101800 | 2363 |
| 694 | 20240326 | 091500 | 3120700600 | 102400 | 102400 | 102500 | 102200 | 1390 |
| 695 | 20240326 | 091400 | 2978272500 | 102500 | 102100 | 102600 | 102100 | 4099 |
| 696 | 20240326 | 091300 | 2558463200 | 102200 | 102300 | 102300 | 102100 | 752 |
| 697 | 20240326 | 091200 | 2481611000 | 102300 | 102200 | 102300 | 102000 | 2690 |
| 698 | 20240326 | 091100 | 2206700900 | 102200 | 102000 | 102300 | 101900 | 1602 |
| 699 | 20240326 | 091000 | 2043143600 | 102000 | 101800 | 102100 | 101800 | 824 |
| 700 | 20240326 | 090900 | 1959125500 | 102100 | 101500 | 102100 | 101500 | 3282 |
| 701 | 20240326 | 090800 | 1624570700 | 101500 | 101700 | 101700 | 101500 | 654 |
| 702 | 20240326 | 090700 | 1558165900 | 101700 | 101500 | 101800 | 101300 | 1382 |
| 703 | 20240326 | 090600 | 1417826500 | 101500 | 101400 | 101700 | 101300 | 728 |
| 704 | 20240326 | 090500 | 1343895300 | 101400 | 101600 | 101700 | 101400 | 1716 |
| 705 | 20240326 | 090400 | 1169744000 | 101600 | 101500 | 101700 | 101500 | 576 |
| 706 | 20240326 | 090300 | 1111224000 | 101500 | 101200 | 101700 | 101100 | 1500 |
| 707 | 20240326 | 090200 | 959014200 | 101200 | 101500 | 101500 | 100800 | 3092 |
| 708 | 20240326 | 090100 | 646153600 | 101300 | 101500 | 101500 | 101100 | 1848 |
| 709 | 20240326 | 090000 | 458936300 | 101400 | 101500 | 102000 | 101400 | 4423 |