40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 3 | 20240327 | 204300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20240327 | 204200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20240327 | 204100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20240327 | 204000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20240327 | 203900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20240327 | 203800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20240327 | 203700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20240327 | 203600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20240327 | 203500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20240327 | 203400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20240327 | 203300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20240327 | 203200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20240327 | 203100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20240327 | 203000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20240327 | 202900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20240327 | 202800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20240327 | 202700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20240327 | 202600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20240327 | 202500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20240327 | 202400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20240327 | 202300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20240327 | 202200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20240327 | 202100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20240327 | 202000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20240327 | 201900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20240327 | 201800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20240327 | 201700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20240327 | 201600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20240327 | 201500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20240327 | 201400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 33 | 20240327 | 201300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20240327 | 201200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20240327 | 201100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20240327 | 201000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20240327 | 200900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20240327 | 200800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20240327 | 200700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20240327 | 200600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20240327 | 200500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20240327 | 200400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20240327 | 200300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20240327 | 200200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20240327 | 200100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20240327 | 200000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20240327 | 195900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20240327 | 195800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20240327 | 195700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20240327 | 195600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20240327 | 195500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20240327 | 195400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20240327 | 195300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20240327 | 195200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20240327 | 195100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20240327 | 195000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20240327 | 194900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20240327 | 194800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20240327 | 194700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20240327 | 194600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20240327 | 194500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20240327 | 194400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 63 | 20240327 | 194300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20240327 | 194200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20240327 | 194100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20240327 | 194000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20240327 | 193900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20240327 | 193800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20240327 | 193700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20240327 | 193600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20240327 | 193500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20240327 | 193400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20240327 | 193300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20240327 | 193200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20240327 | 193100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20240327 | 193000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20240327 | 192900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20240327 | 192800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20240327 | 192700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20240327 | 192600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20240327 | 192500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20240327 | 192400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20240327 | 192300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20240327 | 192200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20240327 | 192100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20240327 | 192000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20240327 | 191900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20240327 | 191800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20240327 | 191700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20240327 | 191600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20240327 | 191500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20240327 | 191400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 93 | 20240327 | 191300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20240327 | 191200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20240327 | 191100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20240327 | 191000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20240327 | 190900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20240327 | 190800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20240327 | 190700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20240327 | 190600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20240327 | 190500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20240327 | 190400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20240327 | 190300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20240327 | 190200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20240327 | 190100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20240327 | 190000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20240327 | 185900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20240327 | 185800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20240327 | 185700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20240327 | 185600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20240327 | 185500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20240327 | 185400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20240327 | 185300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20240327 | 185200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20240327 | 185100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20240327 | 185000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20240327 | 184900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20240327 | 184800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20240327 | 184700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20240327 | 184600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20240327 | 184500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20240327 | 184400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 123 | 20240327 | 184300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20240327 | 184200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20240327 | 184100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20240327 | 184000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20240327 | 183900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20240327 | 183800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20240327 | 183700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20240327 | 183600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20240327 | 183500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20240327 | 183400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20240327 | 183300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20240327 | 183200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20240327 | 183100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20240327 | 183000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20240327 | 182900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20240327 | 182800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20240327 | 182700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20240327 | 182600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20240327 | 182500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20240327 | 182400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20240327 | 182300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20240327 | 182200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20240327 | 182100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20240327 | 182000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20240327 | 181900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20240327 | 181800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20240327 | 181700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20240327 | 181600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20240327 | 181500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20240327 | 181400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 153 | 20240327 | 181300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20240327 | 181200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20240327 | 181100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20240327 | 181000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20240327 | 180900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20240327 | 180800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20240327 | 180700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20240327 | 180600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20240327 | 180500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20240327 | 180400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20240327 | 180300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20240327 | 180200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20240327 | 180100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20240327 | 180000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20240327 | 175900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20240327 | 175800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20240327 | 175700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20240327 | 175600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20240327 | 175500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20240327 | 175400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20240327 | 175300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20240327 | 175200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20240327 | 175100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20240327 | 175000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20240327 | 174900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20240327 | 174800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20240327 | 174700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20240327 | 174600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20240327 | 174500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20240327 | 174400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 183 | 20240327 | 174300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20240327 | 174200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20240327 | 174100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20240327 | 174000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20240327 | 173900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20240327 | 173800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20240327 | 173700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20240327 | 173600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20240327 | 173500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20240327 | 173400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20240327 | 173300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20240327 | 173200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20240327 | 173100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20240327 | 173000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20240327 | 172900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20240327 | 172800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20240327 | 172700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20240327 | 172600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20240327 | 172500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20240327 | 172400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20240327 | 172300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20240327 | 172200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20240327 | 172100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20240327 | 172000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20240327 | 171900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20240327 | 171800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20240327 | 171700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20240327 | 171600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20240327 | 171500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20240327 | 171400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 213 | 20240327 | 171300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20240327 | 171200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20240327 | 171100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20240327 | 171000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 217 | 20240327 | 170900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 218 | 20240327 | 170800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 219 | 20240327 | 170700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 220 | 20240327 | 170600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 221 | 20240327 | 170500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 222 | 20240327 | 170400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 223 | 20240327 | 170300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 224 | 20240327 | 170200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 225 | 20240327 | 170100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 226 | 20240327 | 170000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 227 | 20240327 | 165900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 228 | 20240327 | 165800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 229 | 20240327 | 165700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 230 | 20240327 | 165600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 231 | 20240327 | 165500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 232 | 20240327 | 165400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 233 | 20240327 | 165300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 234 | 20240327 | 165200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 235 | 20240327 | 165100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 236 | 20240327 | 165000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 237 | 20240327 | 164900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 238 | 20240327 | 164800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 239 | 20240327 | 164700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 240 | 20240327 | 164600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 241 | 20240327 | 164500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 242 | 20240327 | 164400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 243 | 20240327 | 164300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 244 | 20240327 | 164200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 245 | 20240327 | 164100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 246 | 20240327 | 164000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 247 | 20240327 | 163900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 248 | 20240327 | 163800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 249 | 20240327 | 163700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 250 | 20240327 | 163600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 251 | 20240327 | 163500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 252 | 20240327 | 163400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 253 | 20240327 | 163300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 254 | 20240327 | 163200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 255 | 20240327 | 163100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 256 | 20240327 | 163000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 257 | 20240327 | 162900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 258 | 20240327 | 162800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 259 | 20240327 | 162700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 260 | 20240327 | 162600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 261 | 20240327 | 162500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 262 | 20240327 | 162400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 263 | 20240327 | 162300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 264 | 20240327 | 162200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 265 | 20240327 | 162100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 266 | 20240327 | 162000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 267 | 20240327 | 161900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 268 | 20240327 | 161800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 269 | 20240327 | 161700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 270 | 20240327 | 161600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 271 | 20240327 | 161500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 272 | 20240327 | 161400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 273 | 20240327 | 161300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 274 | 20240327 | 161200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 275 | 20240327 | 161100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 276 | 20240327 | 161000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 277 | 20240327 | 160900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 278 | 20240327 | 160800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 279 | 20240327 | 160700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 280 | 20240327 | 160600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 281 | 20240327 | 160500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 282 | 20240327 | 160400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 283 | 20240327 | 160300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 284 | 20240327 | 160200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 285 | 20240327 | 160100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 286 | 20240327 | 160000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 287 | 20240327 | 155900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 288 | 20240327 | 155800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 289 | 20240327 | 155700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 290 | 20240327 | 155600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 291 | 20240327 | 155500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 292 | 20240327 | 155400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 293 | 20240327 | 155300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 294 | 20240327 | 155200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 295 | 20240327 | 155100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 296 | 20240327 | 155000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 297 | 20240327 | 154900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 298 | 20240327 | 154800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 299 | 20240327 | 154700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 300 | 20240327 | 154600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 301 | 20240327 | 154500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 302 | 20240327 | 154400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 303 | 20240327 | 154300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 304 | 20240327 | 154200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 305 | 20240327 | 154100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 306 | 20240327 | 154000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 307 | 20240327 | 153900 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 308 | 20240327 | 153800 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 309 | 20240327 | 153700 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 310 | 20240327 | 153600 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 311 | 20240327 | 153500 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 312 | 20240327 | 153400 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 313 | 20240327 | 153300 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 314 | 20240327 | 153200 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 315 | 20240327 | 153100 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 0 |
| 316 | 20240327 | 153000 | 36296325000 | 100100 | 100100 | 100100 | 100100 | 4276 |
| 317 | 20240327 | 152900 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 318 | 20240327 | 152800 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 319 | 20240327 | 152700 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 320 | 20240327 | 152600 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 321 | 20240327 | 152500 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 322 | 20240327 | 152400 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 323 | 20240327 | 152300 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 324 | 20240327 | 152200 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 325 | 20240327 | 152100 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 326 | 20240327 | 152000 | 35868297400 | 99700 | 99700 | 99700 | 99700 | 0 |
| 327 | 20240327 | 151900 | 35868297400 | 99700 | 99700 | 99800 | 99500 | 2934 |
| 328 | 20240327 | 151800 | 35576146600 | 99700 | 99800 | 99900 | 99700 | 2203 |
| 329 | 20240327 | 151700 | 35356352400 | 99900 | 100000 | 100000 | 99800 | 1286 |
| 330 | 20240327 | 151600 | 35227881900 | 100000 | 100000 | 100000 | 99900 | 653 |
| 331 | 20240327 | 151500 | 35162582000 | 100000 | 100000 | 100100 | 100000 | 599 |
| 332 | 20240327 | 151400 | 35102658800 | 100000 | 100000 | 100000 | 99900 | 1249 |
| 333 | 20240327 | 151300 | 34977812500 | 100000 | 99900 | 100000 | 99900 | 240 |
| 334 | 20240327 | 151200 | 34953818500 | 99900 | 100000 | 100000 | 99900 | 287 |
| 335 | 20240327 | 151100 | 34925129300 | 100000 | 100000 | 100000 | 99900 | 333 |
| 336 | 20240327 | 151000 | 34891842500 | 100000 | 100000 | 100000 | 99900 | 263 |
| 337 | 20240327 | 150900 | 34865551600 | 99900 | 100000 | 100000 | 99900 | 374 |
| 338 | 20240327 | 150800 | 34828162300 | 100000 | 100200 | 100200 | 99900 | 684 |
| 339 | 20240327 | 150700 | 34759742600 | 100100 | 100200 | 100200 | 100100 | 89 |
| 340 | 20240327 | 150600 | 34750832300 | 100000 | 100100 | 100200 | 100000 | 1103 |
| 341 | 20240327 | 150500 | 34640442100 | 100200 | 100100 | 100300 | 100100 | 1564 |
| 342 | 20240327 | 150400 | 34483757700 | 100000 | 100000 | 100100 | 100000 | 202 |
| 343 | 20240327 | 150300 | 34463552300 | 100100 | 100100 | 100100 | 100000 | 188 |
| 344 | 20240327 | 150200 | 34444746600 | 100100 | 100000 | 100100 | 100000 | 791 |
| 345 | 20240327 | 150100 | 34365639500 | 99900 | 100000 | 100000 | 99900 | 424 |
| 346 | 20240327 | 150000 | 34323244100 | 100000 | 100000 | 100200 | 100000 | 1438 |
| 347 | 20240327 | 145900 | 34179418400 | 100100 | 100000 | 100200 | 100000 | 388 |
| 348 | 20240327 | 145800 | 34140585200 | 100000 | 99900 | 100200 | 99900 | 1763 |
| 349 | 20240327 | 145700 | 33964248100 | 100000 | 99900 | 100000 | 99900 | 114 |
| 350 | 20240327 | 145600 | 33952858000 | 99900 | 99900 | 99900 | 99800 | 376 |
| 351 | 20240327 | 145500 | 33915319500 | 99900 | 99800 | 100000 | 99800 | 1737 |
| 352 | 20240327 | 145400 | 33741851800 | 99800 | 99900 | 99900 | 99800 | 303 |
| 353 | 20240327 | 145300 | 33711592800 | 99900 | 99900 | 99900 | 99800 | 677 |
| 354 | 20240327 | 145200 | 33643968000 | 99900 | 100000 | 100000 | 99800 | 240 |
| 355 | 20240327 | 145100 | 33619992800 | 100000 | 99900 | 100000 | 99900 | 505 |
| 356 | 20240327 | 145000 | 33569518400 | 99900 | 99800 | 100000 | 99800 | 472 |
| 357 | 20240327 | 144900 | 33522369700 | 99800 | 99800 | 99900 | 99800 | 1023 |
| 358 | 20240327 | 144800 | 33420260700 | 99800 | 99900 | 100000 | 99800 | 480 |
| 359 | 20240327 | 144700 | 33372312200 | 99800 | 100100 | 100200 | 99800 | 1717 |
| 360 | 20240327 | 144600 | 33200701800 | 100100 | 100200 | 100200 | 100000 | 121 |
| 361 | 20240327 | 144500 | 33188588500 | 100200 | 100100 | 100200 | 100100 | 190 |
| 362 | 20240327 | 144400 | 33169560300 | 100200 | 100200 | 100300 | 100100 | 241 |
| 363 | 20240327 | 144300 | 33145421000 | 100100 | 100100 | 100200 | 100000 | 275 |
| 364 | 20240327 | 144200 | 33117900000 | 100100 | 100200 | 100400 | 100100 | 761 |
| 365 | 20240327 | 144100 | 33041663600 | 100100 | 100200 | 100300 | 100100 | 326 |
| 366 | 20240327 | 144000 | 33009008000 | 100200 | 100200 | 100300 | 100000 | 1124 |
| 367 | 20240327 | 143900 | 32896476300 | 100200 | 100400 | 100400 | 100200 | 515 |
| 368 | 20240327 | 143800 | 32844842900 | 100300 | 100300 | 100400 | 100300 | 670 |
| 369 | 20240327 | 143700 | 32777629900 | 100300 | 100300 | 100400 | 100300 | 206 |
| 370 | 20240327 | 143600 | 32756955900 | 100300 | 100400 | 100400 | 100300 | 583 |
| 371 | 20240327 | 143500 | 32698464600 | 100500 | 100400 | 100500 | 100300 | 468 |
| 372 | 20240327 | 143400 | 32651476100 | 100500 | 100700 | 100800 | 100500 | 887 |
| 373 | 20240327 | 143300 | 32562246600 | 100700 | 100700 | 100800 | 100600 | 394 |
| 374 | 20240327 | 143200 | 32522570300 | 100700 | 100600 | 100800 | 100600 | 254 |
| 375 | 20240327 | 143100 | 32496984700 | 100500 | 100600 | 100800 | 100500 | 665 |
| 376 | 20240327 | 143000 | 32430054900 | 100500 | 100500 | 100600 | 100400 | 176 |
| 377 | 20240327 | 142900 | 32412374900 | 100600 | 100200 | 100600 | 100200 | 762 |
| 378 | 20240327 | 142800 | 32335860800 | 100300 | 100200 | 100400 | 100200 | 388 |
| 379 | 20240327 | 142700 | 32296950000 | 100200 | 100400 | 100500 | 100200 | 2024 |
| 380 | 20240327 | 142600 | 32094055800 | 100400 | 100700 | 100800 | 100300 | 1142 |
| 381 | 20240327 | 142500 | 31979177900 | 100800 | 101000 | 101200 | 100700 | 1261 |
| 382 | 20240327 | 142400 | 31851911600 | 101000 | 101000 | 101200 | 100900 | 1473 |
| 383 | 20240327 | 142300 | 31703096300 | 101000 | 101000 | 101100 | 101000 | 376 |
| 384 | 20240327 | 142200 | 31665103300 | 101000 | 100900 | 101000 | 100700 | 1100 |
| 385 | 20240327 | 142100 | 31554071900 | 101000 | 101000 | 101000 | 100900 | 461 |
| 386 | 20240327 | 142000 | 31507525400 | 101000 | 100700 | 101000 | 100700 | 955 |
| 387 | 20240327 | 141900 | 31411177400 | 100800 | 100900 | 100900 | 100700 | 1191 |
| 388 | 20240327 | 141800 | 31291100600 | 100900 | 100800 | 101000 | 100700 | 1350 |
| 389 | 20240327 | 141700 | 31155046800 | 100800 | 101200 | 101200 | 100800 | 1154 |
| 390 | 20240327 | 141600 | 31038477100 | 101000 | 101400 | 101500 | 101000 | 2001 |
| 391 | 20240327 | 141500 | 30835735700 | 101400 | 101500 | 101500 | 101400 | 2072 |
| 392 | 20240327 | 141400 | 30625485400 | 101500 | 101500 | 101600 | 101400 | 3024 |
| 393 | 20240327 | 141300 | 30318440900 | 101600 | 101500 | 101600 | 101300 | 5666 |
| 394 | 20240327 | 141200 | 29743529500 | 101500 | 100800 | 101500 | 100600 | 10428 |
| 395 | 20240327 | 141100 | 28688574700 | 100800 | 100400 | 100800 | 100400 | 4321 |
| 396 | 20240327 | 141000 | 28253582200 | 100500 | 100500 | 100600 | 100300 | 1688 |
| 397 | 20240327 | 140900 | 28083969200 | 100400 | 100200 | 100400 | 100100 | 5047 |
| 398 | 20240327 | 140800 | 27577942900 | 100200 | 100200 | 100200 | 100100 | 308 |
| 399 | 20240327 | 140700 | 27547096600 | 100100 | 100100 | 100200 | 100100 | 327 |
| 400 | 20240327 | 140600 | 27514347300 | 100200 | 100100 | 100200 | 100100 | 338 |
| 401 | 20240327 | 140500 | 27480507500 | 100100 | 100200 | 100200 | 100100 | 927 |
| 402 | 20240327 | 140400 | 27387631300 | 100300 | 100200 | 100300 | 100100 | 407 |
| 403 | 20240327 | 140300 | 27346848800 | 100100 | 100200 | 100300 | 100100 | 276 |
| 404 | 20240327 | 140200 | 27319206100 | 100300 | 100100 | 100300 | 100100 | 1083 |
| 405 | 20240327 | 140100 | 27210684400 | 100100 | 100000 | 100100 | 99900 | 2036 |
| 406 | 20240327 | 140000 | 27007084500 | 99900 | 99900 | 100000 | 99900 | 666 |
| 407 | 20240327 | 135900 | 26940517100 | 99900 | 100200 | 100200 | 99900 | 505 |
| 408 | 20240327 | 135800 | 26889960000 | 100100 | 100300 | 100400 | 100000 | 2686 |
| 409 | 20240327 | 135700 | 26620827100 | 100400 | 100300 | 100500 | 100300 | 1808 |
| 410 | 20240327 | 135600 | 26439301700 | 100300 | 100400 | 100400 | 100300 | 478 |
| 411 | 20240327 | 135500 | 26391345300 | 100300 | 100200 | 100400 | 100200 | 1443 |
| 412 | 20240327 | 135400 | 26246673400 | 100100 | 100100 | 100200 | 100000 | 459 |
| 413 | 20240327 | 135300 | 26200741900 | 100000 | 100000 | 100100 | 99900 | 398 |
| 414 | 20240327 | 135200 | 26160931400 | 99900 | 100000 | 100100 | 99900 | 908 |
| 415 | 20240327 | 135100 | 26070144700 | 100100 | 100100 | 100200 | 100000 | 586 |
| 416 | 20240327 | 135000 | 26011465900 | 100100 | 100200 | 100200 | 100100 | 241 |
| 417 | 20240327 | 134900 | 25987330800 | 100100 | 100000 | 100200 | 100000 | 385 |
| 418 | 20240327 | 134800 | 25948783000 | 100000 | 99900 | 100100 | 99900 | 253 |
| 419 | 20240327 | 134700 | 25923469700 | 100000 | 100100 | 100100 | 99900 | 336 |
| 420 | 20240327 | 134600 | 25889872200 | 100100 | 99800 | 100100 | 99800 | 292 |
| 421 | 20240327 | 134500 | 25860677300 | 99900 | 100000 | 100100 | 99700 | 382 |
| 422 | 20240327 | 134400 | 25822515200 | 100000 | 99700 | 100100 | 99600 | 398 |
| 423 | 20240327 | 134300 | 25782728200 | 99700 | 99900 | 100000 | 99600 | 2100 |
| 424 | 20240327 | 134200 | 25573232100 | 99900 | 100200 | 100200 | 99900 | 1153 |
| 425 | 20240327 | 134100 | 25457925600 | 100200 | 100300 | 100300 | 100100 | 770 |
| 426 | 20240327 | 134000 | 25380758400 | 100200 | 100400 | 100400 | 100100 | 545 |
| 427 | 20240327 | 133900 | 25326108300 | 100400 | 100200 | 100400 | 100100 | 606 |
| 428 | 20240327 | 133800 | 25265366900 | 100200 | 100000 | 100200 | 99900 | 1753 |
| 429 | 20240327 | 133700 | 25090077000 | 100000 | 100000 | 100000 | 99800 | 583 |
| 430 | 20240327 | 133600 | 25031837700 | 100000 | 100200 | 100200 | 99900 | 1454 |
| 431 | 20240327 | 133500 | 24886354300 | 100200 | 100200 | 100300 | 100100 | 1041 |
| 432 | 20240327 | 133400 | 24782076700 | 100200 | 100400 | 100500 | 100200 | 502 |
| 433 | 20240327 | 133300 | 24731704300 | 100500 | 100400 | 100500 | 100400 | 859 |
| 434 | 20240327 | 133200 | 24645410200 | 100400 | 100500 | 100700 | 100400 | 784 |
| 435 | 20240327 | 133100 | 24566603300 | 100500 | 100700 | 100800 | 100500 | 1235 |
| 436 | 20240327 | 133000 | 24442289000 | 100700 | 100700 | 100800 | 100600 | 1672 |
| 437 | 20240327 | 132900 | 24273865100 | 100700 | 100200 | 100700 | 100200 | 4696 |
| 438 | 20240327 | 132800 | 23801884200 | 100200 | 100300 | 100300 | 100200 | 675 |
| 439 | 20240327 | 132700 | 23734192600 | 100300 | 100300 | 100400 | 100200 | 1177 |
| 440 | 20240327 | 132600 | 23616139400 | 100300 | 100300 | 100300 | 100200 | 1171 |
| 441 | 20240327 | 132500 | 23498708500 | 100200 | 100300 | 100300 | 100100 | 2233 |
| 442 | 20240327 | 132400 | 23274961600 | 100200 | 100300 | 100300 | 100200 | 1090 |
| 443 | 20240327 | 132300 | 23165654600 | 100200 | 100400 | 100500 | 100200 | 3992 |
| 444 | 20240327 | 132200 | 22765040200 | 100300 | 100200 | 100400 | 100200 | 2891 |
| 445 | 20240327 | 132100 | 22475156400 | 100200 | 100100 | 100200 | 100000 | 2250 |
| 446 | 20240327 | 132000 | 22249868000 | 100200 | 100000 | 100200 | 100000 | 1567 |
| 447 | 20240327 | 131900 | 22092983600 | 100000 | 99400 | 100100 | 99400 | 3952 |
| 448 | 20240327 | 131800 | 21698273700 | 99600 | 99200 | 99600 | 99200 | 2582 |
| 449 | 20240327 | 131700 | 21441536200 | 99200 | 99400 | 99400 | 99200 | 1188 |
| 450 | 20240327 | 131600 | 21323529500 | 99400 | 99400 | 99500 | 99300 | 724 |
| 451 | 20240327 | 131500 | 21251557500 | 99400 | 99500 | 99500 | 99300 | 1792 |
| 452 | 20240327 | 131400 | 21073353700 | 99400 | 99400 | 99500 | 99300 | 881 |
| 453 | 20240327 | 131300 | 20985785800 | 99300 | 99100 | 99400 | 99100 | 931 |
| 454 | 20240327 | 131200 | 20893312800 | 99100 | 99100 | 99200 | 99000 | 782 |
| 455 | 20240327 | 131100 | 20815818800 | 99100 | 98900 | 99100 | 98800 | 1429 |
| 456 | 20240327 | 131000 | 20674355900 | 98900 | 98500 | 99000 | 98500 | 1901 |
| 457 | 20240327 | 130900 | 20486563400 | 98700 | 98400 | 98700 | 98300 | 955 |
| 458 | 20240327 | 130800 | 20392541100 | 98400 | 98400 | 98500 | 98400 | 217 |
| 459 | 20240327 | 130700 | 20371171900 | 98400 | 98400 | 98500 | 98300 | 684 |
| 460 | 20240327 | 130600 | 20303833600 | 98500 | 98600 | 98600 | 98400 | 418 |
| 461 | 20240327 | 130500 | 20262662000 | 98500 | 98200 | 98600 | 98200 | 2763 |
| 462 | 20240327 | 130400 | 19990692800 | 98200 | 98300 | 98400 | 98200 | 529 |
| 463 | 20240327 | 130300 | 19938704600 | 98300 | 98300 | 98400 | 98200 | 598 |
| 464 | 20240327 | 130200 | 19879910200 | 98400 | 98300 | 98400 | 98300 | 184 |
| 465 | 20240327 | 130100 | 19861818200 | 98200 | 98400 | 98500 | 98200 | 779 |
| 466 | 20240327 | 130000 | 19785176800 | 98400 | 98400 | 98500 | 98000 | 720 |
| 467 | 20240327 | 125900 | 19714341800 | 97900 | 97800 | 98500 | 97700 | 2477 |
| 468 | 20240327 | 125800 | 19471099200 | 97800 | 97800 | 97900 | 97800 | 230 |
| 469 | 20240327 | 125700 | 19448590400 | 97800 | 97800 | 97800 | 97700 | 140 |
| 470 | 20240327 | 125600 | 19434901400 | 97800 | 97800 | 97800 | 97700 | 408 |
| 471 | 20240327 | 125500 | 19395031900 | 97800 | 97800 | 97900 | 97700 | 396 |
| 472 | 20240327 | 125400 | 19356305400 | 97900 | 97900 | 97900 | 97800 | 136 |
| 473 | 20240327 | 125300 | 19343003700 | 97900 | 97800 | 97900 | 97800 | 68 |
| 474 | 20240327 | 125200 | 19336349600 | 97800 | 97900 | 97900 | 97800 | 117 |
| 475 | 20240327 | 125100 | 19324906000 | 97900 | 97900 | 97900 | 97800 | 169 |
| 476 | 20240327 | 125000 | 19308363400 | 97900 | 97800 | 97900 | 97800 | 123 |
| 477 | 20240327 | 124900 | 19296328000 | 97800 | 97900 | 97900 | 97700 | 185 |
| 478 | 20240327 | 124800 | 19278233000 | 97800 | 97900 | 97900 | 97800 | 375 |
| 479 | 20240327 | 124700 | 19241525000 | 97900 | 97800 | 97900 | 97800 | 584 |
| 480 | 20240327 | 124600 | 19184401400 | 97900 | 97800 | 97900 | 97800 | 115 |
| 481 | 20240327 | 124500 | 19173153000 | 97900 | 97800 | 97900 | 97700 | 342 |
| 482 | 20240327 | 124400 | 19139710000 | 97800 | 97800 | 97900 | 97700 | 705 |
| 483 | 20240327 | 124300 | 19070763400 | 97700 | 97700 | 97800 | 97700 | 123 |
| 484 | 20240327 | 124200 | 19058743800 | 97700 | 97800 | 97800 | 97700 | 225 |
| 485 | 20240327 | 124100 | 19036751200 | 97800 | 97700 | 97800 | 97700 | 78 |
| 486 | 20240327 | 124000 | 19029130100 | 97800 | 97700 | 97800 | 97600 | 419 |
| 487 | 20240327 | 123900 | 18988194000 | 97600 | 97700 | 97700 | 97600 | 109 |
| 488 | 20240327 | 123800 | 18977555100 | 97700 | 97500 | 97700 | 97500 | 48 |
| 489 | 20240327 | 123700 | 18972870000 | 97500 | 97500 | 97600 | 97500 | 108 |
| 490 | 20240327 | 123600 | 18962336800 | 97600 | 97600 | 97600 | 97500 | 213 |
| 491 | 20240327 | 123500 | 18941554700 | 97600 | 97400 | 97600 | 97400 | 119 |
| 492 | 20240327 | 123400 | 18929953000 | 97400 | 97500 | 97500 | 97400 | 104 |
| 493 | 20240327 | 123300 | 18919819500 | 97400 | 97400 | 97500 | 97300 | 51 |
| 494 | 20240327 | 123200 | 18914853900 | 97400 | 97400 | 97400 | 97300 | 180 |
| 495 | 20240327 | 123100 | 18897337800 | 97400 | 97400 | 97400 | 97300 | 97 |
| 496 | 20240327 | 123000 | 18887895600 | 97300 | 97300 | 97400 | 97300 | 111 |
| 497 | 20240327 | 122900 | 18877093400 | 97400 | 97400 | 97400 | 97300 | 51 |
| 498 | 20240327 | 122800 | 18872128900 | 97300 | 97300 | 97400 | 97300 | 152 |
| 499 | 20240327 | 122700 | 18857339000 | 97400 | 97400 | 97500 | 97300 | 46 |
| 500 | 20240327 | 122600 | 18852859200 | 97500 | 97400 | 97500 | 97400 | 43 |
| 501 | 20240327 | 122500 | 18848669100 | 97400 | 97400 | 97500 | 97400 | 245 |
| 502 | 20240327 | 122400 | 18824805700 | 97400 | 97500 | 97500 | 97400 | 78 |
| 503 | 20240327 | 122300 | 18817205000 | 97500 | 97200 | 97500 | 97200 | 179 |
| 504 | 20240327 | 122200 | 18799770000 | 97300 | 97300 | 97400 | 97100 | 301 |
| 505 | 20240327 | 122100 | 18770490300 | 97300 | 97400 | 97400 | 97200 | 187 |
| 506 | 20240327 | 122000 | 18752310000 | 97200 | 97300 | 97400 | 97200 | 50 |
| 507 | 20240327 | 121900 | 18747447100 | 97300 | 97200 | 97400 | 97200 | 364 |
| 508 | 20240327 | 121800 | 18712043600 | 97200 | 97300 | 97400 | 97200 | 743 |
| 509 | 20240327 | 121700 | 18639773500 | 97400 | 97500 | 97500 | 97300 | 697 |
| 510 | 20240327 | 121600 | 18571886000 | 97400 | 97500 | 97500 | 97400 | 41 |
| 511 | 20240327 | 121500 | 18567890600 | 97400 | 97700 | 97700 | 97400 | 187 |
| 512 | 20240327 | 121400 | 18549650800 | 97700 | 97700 | 97700 | 97600 | 707 |
| 513 | 20240327 | 121300 | 18480607400 | 97700 | 97600 | 97700 | 97600 | 291 |
| 514 | 20240327 | 121200 | 18452205600 | 97700 | 97700 | 97700 | 97600 | 61 |
| 515 | 20240327 | 121100 | 18446250700 | 97600 | 97700 | 97800 | 97600 | 136 |
| 516 | 20240327 | 121000 | 18432964800 | 97700 | 97800 | 97800 | 97600 | 366 |
| 517 | 20240327 | 120900 | 18397214100 | 97800 | 97700 | 97800 | 97600 | 318 |
| 518 | 20240327 | 120800 | 18366146500 | 97700 | 97800 | 97800 | 97600 | 463 |
| 519 | 20240327 | 120700 | 18320883000 | 97800 | 97800 | 97800 | 97700 | 169 |
| 520 | 20240327 | 120600 | 18304356600 | 97800 | 97600 | 97800 | 97600 | 444 |
| 521 | 20240327 | 120500 | 18260957400 | 97700 | 97700 | 97700 | 97600 | 140 |
| 522 | 20240327 | 120400 | 18247281500 | 97700 | 97600 | 97700 | 97500 | 749 |
| 523 | 20240327 | 120300 | 18174168100 | 97500 | 97600 | 97600 | 97400 | 137 |
| 524 | 20240327 | 120200 | 18160808900 | 97500 | 97400 | 97600 | 97300 | 744 |
| 525 | 20240327 | 120100 | 18088277100 | 97300 | 97300 | 97400 | 97200 | 262 |
| 526 | 20240327 | 120000 | 18062775200 | 97300 | 97200 | 97300 | 97200 | 32 |
| 527 | 20240327 | 115900 | 18059663300 | 97300 | 97200 | 97300 | 97100 | 229 |
| 528 | 20240327 | 115800 | 18037405500 | 97100 | 97200 | 97200 | 97100 | 340 |
| 529 | 20240327 | 115700 | 18004373100 | 97200 | 97200 | 97300 | 97200 | 126 |
| 530 | 20240327 | 115600 | 17992121000 | 97300 | 97300 | 97300 | 97200 | 213 |
| 531 | 20240327 | 115500 | 17971415600 | 97300 | 97300 | 97400 | 97300 | 250 |
| 532 | 20240327 | 115400 | 17947088700 | 97400 | 97400 | 97400 | 97300 | 19 |
| 533 | 20240327 | 115300 | 17945239600 | 97400 | 97300 | 97400 | 97300 | 103 |
| 534 | 20240327 | 115200 | 17935216500 | 97200 | 97200 | 97200 | 97100 | 32 |
| 535 | 20240327 | 115100 | 17932106600 | 97200 | 97200 | 97200 | 97100 | 196 |
| 536 | 20240327 | 115000 | 17913068000 | 97200 | 97000 | 97200 | 97000 | 200 |
| 537 | 20240327 | 114900 | 17893644400 | 97000 | 97000 | 97100 | 97000 | 105 |
| 538 | 20240327 | 114800 | 17883459200 | 97000 | 97200 | 97200 | 97000 | 228 |
| 539 | 20240327 | 114700 | 17861341800 | 97200 | 97100 | 97200 | 97000 | 176 |
| 540 | 20240327 | 114600 | 17844252100 | 97200 | 96900 | 97200 | 96800 | 1430 |
| 541 | 20240327 | 114500 | 17705755600 | 96900 | 96900 | 97000 | 96900 | 374 |
| 542 | 20240327 | 114400 | 17669512800 | 97000 | 96900 | 97000 | 96900 | 518 |
| 543 | 20240327 | 114300 | 17619318100 | 96900 | 97000 | 97000 | 96900 | 234 |
| 544 | 20240327 | 114200 | 17596642800 | 96900 | 97100 | 97100 | 96900 | 537 |
| 545 | 20240327 | 114100 | 17544597300 | 97200 | 97100 | 97200 | 96900 | 253 |
| 546 | 20240327 | 114000 | 17520052200 | 97300 | 97200 | 97300 | 96800 | 5366 |
| 547 | 20240327 | 113900 | 16999870600 | 97200 | 97200 | 97200 | 97100 | 285 |
| 548 | 20240327 | 113800 | 16972174400 | 97200 | 97200 | 97200 | 97100 | 136 |
| 549 | 20240327 | 113700 | 16958967000 | 97100 | 97100 | 97200 | 97100 | 62 |
| 550 | 20240327 | 113600 | 16952944800 | 97100 | 97200 | 97200 | 97100 | 114 |
| 551 | 20240327 | 113500 | 16941873100 | 97200 | 97100 | 97200 | 97100 | 298 |
| 552 | 20240327 | 113400 | 16912920000 | 97200 | 97100 | 97200 | 97100 | 377 |
| 553 | 20240327 | 113300 | 16876312800 | 97100 | 97100 | 97100 | 97000 | 365 |
| 554 | 20240327 | 113200 | 16840873300 | 97100 | 97100 | 97100 | 97000 | 638 |
| 555 | 20240327 | 113100 | 16778927700 | 97000 | 97000 | 97100 | 96900 | 204 |
| 556 | 20240327 | 113000 | 16759140900 | 96900 | 97100 | 97100 | 96900 | 607 |
| 557 | 20240327 | 112900 | 16700293600 | 97100 | 97100 | 97100 | 97000 | 1065 |
| 558 | 20240327 | 112800 | 16596983800 | 97100 | 97000 | 97100 | 97000 | 201 |
| 559 | 20240327 | 112700 | 16577485700 | 97100 | 97000 | 97100 | 97000 | 238 |
| 560 | 20240327 | 112600 | 16554398500 | 97100 | 97000 | 97100 | 97000 | 189 |
| 561 | 20240327 | 112500 | 16536064400 | 97000 | 97100 | 97100 | 97000 | 304 |
| 562 | 20240327 | 112400 | 16506575500 | 97000 | 97100 | 97100 | 97000 | 95 |
| 563 | 20240327 | 112300 | 16497356900 | 97100 | 97100 | 97100 | 97000 | 87 |
| 564 | 20240327 | 112200 | 16488916500 | 97100 | 97000 | 97100 | 97000 | 45 |
| 565 | 20240327 | 112100 | 16484550000 | 97000 | 97000 | 97100 | 97000 | 109 |
| 566 | 20240327 | 112000 | 16473972400 | 97100 | 97000 | 97100 | 97000 | 346 |
| 567 | 20240327 | 111900 | 16440410300 | 97000 | 97100 | 97100 | 97000 | 278 |
| 568 | 20240327 | 111800 | 16413432100 | 97000 | 97000 | 97100 | 97000 | 170 |
| 569 | 20240327 | 111700 | 16396941500 | 97100 | 97100 | 97100 | 97000 | 423 |
| 570 | 20240327 | 111600 | 16355909700 | 97100 | 97000 | 97100 | 97000 | 277 |
| 571 | 20240327 | 111500 | 16329039300 | 97000 | 97000 | 97100 | 97000 | 98 |
| 572 | 20240327 | 111400 | 16319532900 | 97100 | 97000 | 97100 | 97000 | 691 |
| 573 | 20240327 | 111300 | 16252503300 | 97000 | 97100 | 97100 | 96900 | 3688 |
| 574 | 20240327 | 111200 | 15894879000 | 97100 | 97100 | 97100 | 97000 | 4807 |
| 575 | 20240327 | 111100 | 15428596800 | 97100 | 97000 | 97100 | 97000 | 1060 |
| 576 | 20240327 | 111000 | 15325766400 | 97000 | 97100 | 97200 | 97000 | 563 |
| 577 | 20240327 | 110900 | 15271101800 | 97100 | 97200 | 97200 | 97100 | 1648 |
| 578 | 20240327 | 110800 | 15111079000 | 97200 | 97100 | 97200 | 97100 | 1246 |
| 579 | 20240327 | 110700 | 14990076400 | 97100 | 97100 | 97200 | 97100 | 2219 |
| 580 | 20240327 | 110600 | 14774610400 | 97100 | 97200 | 97200 | 97100 | 657 |
| 581 | 20240327 | 110500 | 14710810400 | 97100 | 97400 | 97400 | 97100 | 1692 |
| 582 | 20240327 | 110400 | 14546337300 | 97300 | 97400 | 97400 | 97300 | 34 |
| 583 | 20240327 | 110300 | 14543028800 | 97300 | 97300 | 97400 | 97300 | 208 |
| 584 | 20240327 | 110200 | 14522787300 | 97400 | 97300 | 97400 | 97200 | 231 |
| 585 | 20240327 | 110100 | 14500312700 | 97400 | 97300 | 97400 | 97200 | 343 |
| 586 | 20240327 | 110000 | 14466937900 | 97300 | 97400 | 97400 | 97300 | 249 |
| 587 | 20240327 | 105900 | 14442700200 | 97400 | 97300 | 97400 | 97200 | 334 |
| 588 | 20240327 | 105800 | 14410195200 | 97300 | 97300 | 97400 | 97200 | 782 |
| 589 | 20240327 | 105700 | 14334120900 | 97300 | 97200 | 97400 | 97200 | 549 |
| 590 | 20240327 | 105600 | 14280706500 | 97300 | 97200 | 97300 | 97200 | 939 |
| 591 | 20240327 | 105500 | 14189349300 | 97300 | 97200 | 97300 | 97200 | 297 |
| 592 | 20240327 | 105400 | 14160479800 | 97200 | 97200 | 97300 | 97200 | 1029 |
| 593 | 20240327 | 105300 | 14060460200 | 97300 | 97300 | 97400 | 97200 | 1974 |
| 594 | 20240327 | 105200 | 13868570000 | 97300 | 97300 | 97400 | 97200 | 599 |
| 595 | 20240327 | 105100 | 13810311700 | 97300 | 97400 | 97400 | 97300 | 2090 |
| 596 | 20240327 | 105000 | 13606944600 | 97400 | 97500 | 97500 | 97300 | 1907 |
| 597 | 20240327 | 104900 | 13421239600 | 97500 | 97700 | 97700 | 97400 | 2606 |
| 598 | 20240327 | 104800 | 13167102900 | 97700 | 97600 | 97700 | 97600 | 387 |
| 599 | 20240327 | 104700 | 13129328500 | 97700 | 97700 | 97700 | 97600 | 151 |
| 600 | 20240327 | 104600 | 13114582500 | 97700 | 97600 | 97700 | 97600 | 247 |
| 601 | 20240327 | 104500 | 13090458600 | 97700 | 97700 | 97800 | 97600 | 450 |
| 602 | 20240327 | 104400 | 13046496600 | 97700 | 97700 | 97700 | 97600 | 136 |
| 603 | 20240327 | 104300 | 13033216500 | 97600 | 97700 | 97800 | 97600 | 196 |
| 604 | 20240327 | 104200 | 13014080200 | 97700 | 97700 | 97700 | 97600 | 1430 |
| 605 | 20240327 | 104100 | 12874485800 | 97700 | 97800 | 97800 | 97600 | 823 |
| 606 | 20240327 | 104000 | 12794106500 | 97800 | 97700 | 97800 | 97700 | 770 |
| 607 | 20240327 | 103900 | 12718819200 | 97800 | 97800 | 97800 | 97700 | 622 |
| 608 | 20240327 | 103800 | 12658031500 | 97900 | 98000 | 98000 | 97800 | 505 |
| 609 | 20240327 | 103700 | 12608597900 | 98000 | 98100 | 98100 | 98000 | 873 |
| 610 | 20240327 | 103600 | 12523031900 | 98000 | 98200 | 98200 | 98000 | 597 |
| 611 | 20240327 | 103500 | 12464470000 | 98200 | 98200 | 98200 | 98100 | 266 |
| 612 | 20240327 | 103400 | 12438358200 | 98200 | 98200 | 98300 | 98200 | 1107 |
| 613 | 20240327 | 103300 | 12329619300 | 98300 | 98200 | 98300 | 98200 | 312 |
| 614 | 20240327 | 103200 | 12298955600 | 98300 | 98200 | 98400 | 98200 | 1319 |
| 615 | 20240327 | 103100 | 12169339400 | 98200 | 98000 | 98200 | 97900 | 1066 |
| 616 | 20240327 | 103000 | 12064777500 | 98000 | 98100 | 98100 | 97900 | 739 |
| 617 | 20240327 | 102900 | 11992336100 | 98100 | 98000 | 98100 | 97900 | 1200 |
| 618 | 20240327 | 102800 | 11874711700 | 98000 | 97700 | 98000 | 97700 | 1683 |
| 619 | 20240327 | 102700 | 11709986700 | 97800 | 97700 | 97800 | 97700 | 310 |
| 620 | 20240327 | 102600 | 11679690200 | 97700 | 97600 | 97800 | 97600 | 981 |
| 621 | 20240327 | 102500 | 11583851600 | 97600 | 97600 | 97700 | 97600 | 930 |
| 622 | 20240327 | 102400 | 11493080600 | 97600 | 97700 | 97700 | 97600 | 123 |
| 623 | 20240327 | 102300 | 11481075400 | 97600 | 97500 | 97700 | 97400 | 720 |
| 624 | 20240327 | 102200 | 11410813300 | 97500 | 97400 | 97600 | 97400 | 1329 |
| 625 | 20240327 | 102100 | 11281259100 | 97500 | 97400 | 97500 | 97300 | 284 |
| 626 | 20240327 | 102000 | 11253584200 | 97400 | 97300 | 97400 | 97300 | 297 |
| 627 | 20240327 | 101900 | 11224662500 | 97400 | 97400 | 97500 | 97300 | 696 |
| 628 | 20240327 | 101800 | 11156875200 | 97400 | 97500 | 97500 | 97400 | 510 |
| 629 | 20240327 | 101700 | 11107195600 | 97400 | 97500 | 97600 | 97400 | 1069 |
| 630 | 20240327 | 101600 | 11003027700 | 97400 | 97500 | 97500 | 97400 | 298 |
| 631 | 20240327 | 101500 | 10974001200 | 97500 | 97400 | 97500 | 97400 | 799 |
| 632 | 20240327 | 101400 | 10896154500 | 97400 | 97500 | 97500 | 97400 | 257 |
| 633 | 20240327 | 101300 | 10871099400 | 97500 | 97500 | 97600 | 97500 | 123 |
| 634 | 20240327 | 101200 | 10859105900 | 97600 | 97500 | 97600 | 97500 | 175 |
| 635 | 20240327 | 101100 | 10842041700 | 97500 | 97600 | 97600 | 97500 | 396 |
| 636 | 20240327 | 101000 | 10803430100 | 97500 | 97500 | 97600 | 97500 | 191 |
| 637 | 20240327 | 100900 | 10784801600 | 97500 | 97400 | 97500 | 97400 | 360 |
| 638 | 20240327 | 100800 | 10749709800 | 97400 | 97500 | 97500 | 97400 | 468 |
| 639 | 20240327 | 100700 | 10704089400 | 97500 | 97500 | 97600 | 97400 | 565 |
| 640 | 20240327 | 100600 | 10649000800 | 97500 | 97400 | 97500 | 97300 | 423 |
| 641 | 20240327 | 100500 | 10607797000 | 97400 | 97500 | 97500 | 97300 | 1479 |
| 642 | 20240327 | 100400 | 10463749500 | 97400 | 97500 | 97500 | 97400 | 710 |
| 643 | 20240327 | 100300 | 10394535600 | 97500 | 97600 | 97700 | 97500 | 294 |
| 644 | 20240327 | 100200 | 10365864400 | 97600 | 97600 | 97600 | 97500 | 464 |
| 645 | 20240327 | 100100 | 10320595700 | 97600 | 97700 | 97700 | 97600 | 300 |
| 646 | 20240327 | 100000 | 10291313400 | 97800 | 97600 | 97800 | 97500 | 311 |
| 647 | 20240327 | 095900 | 10260955200 | 97500 | 97400 | 97800 | 97300 | 1429 |
| 648 | 20240327 | 095800 | 10121616500 | 97400 | 97400 | 97500 | 97300 | 2555 |
| 649 | 20240327 | 095700 | 9872925500 | 97400 | 97500 | 97500 | 97400 | 398 |
| 650 | 20240327 | 095600 | 9834159900 | 97500 | 97700 | 97700 | 97500 | 995 |
| 651 | 20240327 | 095500 | 9737104200 | 97600 | 97700 | 97700 | 97600 | 180 |
| 652 | 20240327 | 095400 | 9719525000 | 97700 | 97700 | 97700 | 97600 | 308 |
| 653 | 20240327 | 095300 | 9689434100 | 97600 | 97700 | 97800 | 97600 | 794 |
| 654 | 20240327 | 095200 | 9611819400 | 97700 | 97700 | 97800 | 97600 | 665 |
| 655 | 20240327 | 095100 | 9546809200 | 97600 | 97700 | 97700 | 97600 | 675 |
| 656 | 20240327 | 095000 | 9480904500 | 97600 | 97700 | 97800 | 97600 | 252 |
| 657 | 20240327 | 094900 | 9456291100 | 97800 | 97700 | 97800 | 97700 | 503 |
| 658 | 20240327 | 094800 | 9407117700 | 97700 | 97700 | 97700 | 97600 | 322 |
| 659 | 20240327 | 094700 | 9375672400 | 97700 | 97600 | 97700 | 97600 | 157 |
| 660 | 20240327 | 094600 | 9360340500 | 97600 | 97500 | 97700 | 97500 | 373 |
| 661 | 20240327 | 094500 | 9323956300 | 97500 | 97400 | 97500 | 97400 | 189 |
| 662 | 20240327 | 094400 | 9305544800 | 97400 | 97500 | 97500 | 97300 | 467 |
| 663 | 20240327 | 094300 | 9260037000 | 97500 | 97400 | 97600 | 97400 | 804 |
| 664 | 20240327 | 094200 | 9181669200 | 97400 | 97500 | 97500 | 97300 | 462 |
| 665 | 20240327 | 094100 | 9136677800 | 97500 | 97500 | 97500 | 97300 | 822 |
| 666 | 20240327 | 094000 | 9056602800 | 97500 | 97700 | 97800 | 97400 | 614 |
| 667 | 20240327 | 093900 | 8996701700 | 97600 | 97300 | 97600 | 97300 | 560 |
| 668 | 20240327 | 093800 | 8942152400 | 97500 | 97200 | 97500 | 97200 | 1416 |
| 669 | 20240327 | 093700 | 8804312700 | 97300 | 97300 | 97300 | 97200 | 492 |
| 670 | 20240327 | 093600 | 8756471700 | 97300 | 97200 | 97300 | 97100 | 4261 |
| 671 | 20240327 | 093500 | 8342373100 | 97200 | 97200 | 97400 | 97200 | 1747 |
| 672 | 20240327 | 093400 | 8172432900 | 97300 | 97400 | 97400 | 97200 | 2824 |
| 673 | 20240327 | 093300 | 7897666700 | 97400 | 97600 | 97800 | 97300 | 734 |
| 674 | 20240327 | 093200 | 7826135800 | 97600 | 97800 | 98000 | 97200 | 4251 |
| 675 | 20240327 | 093100 | 7411623300 | 97800 | 97700 | 98100 | 97700 | 1126 |
| 676 | 20240327 | 093000 | 7301434100 | 97700 | 97600 | 97800 | 97500 | 924 |
| 677 | 20240327 | 092900 | 7211211900 | 97600 | 97600 | 97700 | 97600 | 1115 |
| 678 | 20240327 | 092800 | 7102375000 | 97600 | 98000 | 98000 | 97600 | 1040 |
| 679 | 20240327 | 092700 | 7000716100 | 97900 | 97900 | 98000 | 97700 | 1747 |
| 680 | 20240327 | 092600 | 6829647900 | 97900 | 98200 | 98300 | 97900 | 2200 |
| 681 | 20240327 | 092500 | 6613910100 | 98300 | 98300 | 98400 | 98100 | 621 |
| 682 | 20240327 | 092400 | 6552894500 | 98300 | 98400 | 98500 | 98200 | 1441 |
| 683 | 20240327 | 092300 | 6411154400 | 98400 | 98300 | 98500 | 98200 | 1037 |
| 684 | 20240327 | 092200 | 6309089500 | 98300 | 98500 | 98500 | 98300 | 2622 |
| 685 | 20240327 | 092100 | 6050949200 | 98500 | 98600 | 98700 | 98400 | 1263 |
| 686 | 20240327 | 092000 | 5926476300 | 98600 | 98500 | 98800 | 98500 | 1711 |
| 687 | 20240327 | 091900 | 5757755800 | 98600 | 98200 | 98700 | 98100 | 4750 |
| 688 | 20240327 | 091800 | 5290081700 | 98200 | 97500 | 98200 | 97400 | 1227 |
| 689 | 20240327 | 091700 | 5169989700 | 97300 | 97300 | 98100 | 97300 | 2903 |
| 690 | 20240327 | 091600 | 4887097900 | 97300 | 97200 | 97400 | 97000 | 3447 |
| 691 | 20240327 | 091500 | 4552286100 | 97100 | 97200 | 97500 | 97000 | 5984 |
| 692 | 20240327 | 091400 | 3970693700 | 97200 | 97400 | 97400 | 97200 | 3016 |
| 693 | 20240327 | 091300 | 3677307600 | 97400 | 97600 | 97600 | 97300 | 3891 |
| 694 | 20240327 | 091200 | 3298086400 | 97500 | 97800 | 97800 | 97500 | 2680 |
| 695 | 20240327 | 091100 | 3036481300 | 97800 | 97800 | 97900 | 97600 | 2798 |
| 696 | 20240327 | 091000 | 2763054100 | 97900 | 98200 | 98200 | 97800 | 3918 |
| 697 | 20240327 | 090900 | 2379123800 | 98200 | 98300 | 98400 | 98100 | 2822 |
| 698 | 20240327 | 090800 | 2102024200 | 98400 | 98200 | 98500 | 98100 | 1278 |
| 699 | 20240327 | 090700 | 1976442400 | 98200 | 98300 | 98400 | 98100 | 2749 |
| 700 | 20240327 | 090600 | 1706459800 | 98400 | 98700 | 98700 | 98300 | 4007 |
| 701 | 20240327 | 090500 | 1311681900 | 98600 | 98700 | 98800 | 98600 | 1093 |
| 702 | 20240327 | 090400 | 1203823000 | 98700 | 98700 | 98800 | 98700 | 1104 |
| 703 | 20240327 | 090300 | 1094846500 | 98700 | 98800 | 98900 | 98700 | 1637 |
| 704 | 20240327 | 090200 | 933132900 | 98800 | 98900 | 99100 | 98700 | 1670 |
| 705 | 20240327 | 090100 | 768001400 | 98900 | 98400 | 99100 | 98300 | 1049 |
| 706 | 20240327 | 090000 | 664584400 | 98500 | 98500 | 98900 | 98100 | 6567 |