42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 3 | 20240328 | 204400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20240328 | 204300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20240328 | 204200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20240328 | 204100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20240328 | 204000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20240328 | 203900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20240328 | 203800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20240328 | 203700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20240328 | 203600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20240328 | 203500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20240328 | 203400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20240328 | 203300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20240328 | 203200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20240328 | 203100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20240328 | 203000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20240328 | 202900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20240328 | 202800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20240328 | 202700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20240328 | 202600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20240328 | 202500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20240328 | 202400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20240328 | 202300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20240328 | 202200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20240328 | 202100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20240328 | 202000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20240328 | 201900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20240328 | 201800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20240328 | 201700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20240328 | 201600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20240328 | 201500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 33 | 20240328 | 201400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20240328 | 201300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20240328 | 201200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20240328 | 201100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20240328 | 201000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20240328 | 200900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20240328 | 200800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20240328 | 200700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20240328 | 200600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20240328 | 200500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20240328 | 200400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20240328 | 200300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20240328 | 200200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20240328 | 200100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20240328 | 200000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20240328 | 195900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20240328 | 195800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20240328 | 195700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20240328 | 195600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20240328 | 195500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20240328 | 195400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20240328 | 195300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20240328 | 195200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20240328 | 195100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20240328 | 195000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20240328 | 194900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20240328 | 194800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20240328 | 194700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20240328 | 194600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20240328 | 194500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 63 | 20240328 | 194400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20240328 | 194300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20240328 | 194200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20240328 | 194100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20240328 | 194000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20240328 | 193900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20240328 | 193800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20240328 | 193700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20240328 | 193600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20240328 | 193500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20240328 | 193400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20240328 | 193300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20240328 | 193200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20240328 | 193100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20240328 | 193000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20240328 | 192900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20240328 | 192800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20240328 | 192700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20240328 | 192600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20240328 | 192500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20240328 | 192400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20240328 | 192300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20240328 | 192200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20240328 | 192100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20240328 | 192000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20240328 | 191900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20240328 | 191800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20240328 | 191700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20240328 | 191600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20240328 | 191500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 93 | 20240328 | 191400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20240328 | 191300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20240328 | 191200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20240328 | 191100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20240328 | 191000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20240328 | 190900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20240328 | 190800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20240328 | 190700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20240328 | 190600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20240328 | 190500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20240328 | 190400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20240328 | 190300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20240328 | 190200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20240328 | 190100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20240328 | 190000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20240328 | 185900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20240328 | 185800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20240328 | 185700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20240328 | 185600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20240328 | 185500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20240328 | 185400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20240328 | 185300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20240328 | 185200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20240328 | 185100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20240328 | 185000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20240328 | 184900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20240328 | 184800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20240328 | 184700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20240328 | 184600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20240328 | 184500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 123 | 20240328 | 184400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20240328 | 184300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20240328 | 184200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20240328 | 184100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20240328 | 184000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20240328 | 183900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20240328 | 183800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20240328 | 183700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20240328 | 183600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20240328 | 183500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20240328 | 183400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20240328 | 183300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20240328 | 183200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20240328 | 183100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20240328 | 183000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20240328 | 182900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20240328 | 182800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20240328 | 182700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20240328 | 182600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20240328 | 182500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20240328 | 182400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20240328 | 182300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20240328 | 182200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20240328 | 182100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20240328 | 182000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20240328 | 181900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20240328 | 181800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20240328 | 181700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20240328 | 181600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20240328 | 181500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 153 | 20240328 | 181400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20240328 | 181300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20240328 | 181200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20240328 | 181100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20240328 | 181000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20240328 | 180900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20240328 | 180800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20240328 | 180700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20240328 | 180600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20240328 | 180500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20240328 | 180400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20240328 | 180300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20240328 | 180200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20240328 | 180100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20240328 | 180000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20240328 | 175900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20240328 | 175800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20240328 | 175700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20240328 | 175600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20240328 | 175500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20240328 | 175400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20240328 | 175300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20240328 | 175200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20240328 | 175100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20240328 | 175000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20240328 | 174900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20240328 | 174800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20240328 | 174700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20240328 | 174600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20240328 | 174500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 183 | 20240328 | 174400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20240328 | 174300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20240328 | 174200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20240328 | 174100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20240328 | 174000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20240328 | 173900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20240328 | 173800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20240328 | 173700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20240328 | 173600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20240328 | 173500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20240328 | 173400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20240328 | 173300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20240328 | 173200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20240328 | 173100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20240328 | 173000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20240328 | 172900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20240328 | 172800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20240328 | 172700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20240328 | 172600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20240328 | 172500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20240328 | 172400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20240328 | 172300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20240328 | 172200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20240328 | 172100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20240328 | 172000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20240328 | 171900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20240328 | 171800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20240328 | 171700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20240328 | 171600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20240328 | 171500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 213 | 20240328 | 171400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20240328 | 171300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20240328 | 171200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20240328 | 171100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20240328 | 171000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20240328 | 170900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20240328 | 170800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20240328 | 170700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20240328 | 170600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20240328 | 170500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20240328 | 170400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20240328 | 170300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20240328 | 170200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20240328 | 170100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20240328 | 170000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20240328 | 165900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20240328 | 165800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20240328 | 165700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20240328 | 165600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20240328 | 165500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20240328 | 165400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20240328 | 165300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20240328 | 165200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20240328 | 165100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20240328 | 165000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20240328 | 164900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20240328 | 164800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20240328 | 164700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20240328 | 164600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20240328 | 164500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 243 | 20240328 | 164400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20240328 | 164300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20240328 | 164200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20240328 | 164100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20240328 | 164000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20240328 | 163900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20240328 | 163800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20240328 | 163700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20240328 | 163600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20240328 | 163500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20240328 | 163400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20240328 | 163300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20240328 | 163200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20240328 | 163100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20240328 | 163000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20240328 | 162900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20240328 | 162800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20240328 | 162700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20240328 | 162600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20240328 | 162500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20240328 | 162400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20240328 | 162300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20240328 | 162200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20240328 | 162100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20240328 | 162000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20240328 | 161900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20240328 | 161800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20240328 | 161700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20240328 | 161600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20240328 | 161500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 273 | 20240328 | 161400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 274 | 20240328 | 161300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 275 | 20240328 | 161200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 276 | 20240328 | 161100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20240328 | 161000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20240328 | 160900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20240328 | 160800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 280 | 20240328 | 160700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 281 | 20240328 | 160600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 282 | 20240328 | 160500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 283 | 20240328 | 160400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 284 | 20240328 | 160300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 285 | 20240328 | 160200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 286 | 20240328 | 160100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 287 | 20240328 | 160000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 288 | 20240328 | 155900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 289 | 20240328 | 155800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 290 | 20240328 | 155700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 291 | 20240328 | 155600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 292 | 20240328 | 155500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 293 | 20240328 | 155400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 294 | 20240328 | 155300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 295 | 20240328 | 155200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 296 | 20240328 | 155100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 297 | 20240328 | 155000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 298 | 20240328 | 154900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 299 | 20240328 | 154800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 300 | 20240328 | 154700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 301 | 20240328 | 154600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 302 | 20240328 | 154500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 303 | 20240328 | 154400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 304 | 20240328 | 154300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 305 | 20240328 | 154200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 306 | 20240328 | 154100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 307 | 20240328 | 154000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 308 | 20240328 | 153900 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 309 | 20240328 | 153800 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 310 | 20240328 | 153700 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 311 | 20240328 | 153600 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 312 | 20240328 | 153500 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 313 | 20240328 | 153400 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 314 | 20240328 | 153300 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 315 | 20240328 | 153200 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 316 | 20240328 | 153100 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 0 |
| 317 | 20240328 | 153000 | 590951062300 | 123000 | 123000 | 123000 | 123000 | 53362 |
| 318 | 20240328 | 152900 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 319 | 20240328 | 152800 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 320 | 20240328 | 152700 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 321 | 20240328 | 152600 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 322 | 20240328 | 152500 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 323 | 20240328 | 152400 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 324 | 20240328 | 152300 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 325 | 20240328 | 152200 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 326 | 20240328 | 152100 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 327 | 20240328 | 152000 | 584387536300 | 122800 | 122800 | 122800 | 122800 | 0 |
| 328 | 20240328 | 151900 | 584387536300 | 122800 | 122800 | 123200 | 122400 | 17977 |
| 329 | 20240328 | 151800 | 582179177100 | 122900 | 122100 | 122900 | 122000 | 14485 |
| 330 | 20240328 | 151700 | 580407848000 | 122000 | 122700 | 122800 | 121900 | 20048 |
| 331 | 20240328 | 151600 | 577959404400 | 122800 | 122400 | 122800 | 122300 | 10865 |
| 332 | 20240328 | 151500 | 576628906300 | 122400 | 122900 | 123000 | 122400 | 13845 |
| 333 | 20240328 | 151400 | 574930706000 | 123000 | 123600 | 123700 | 123000 | 5792 |
| 334 | 20240328 | 151300 | 574217387300 | 123700 | 122900 | 123900 | 122800 | 13104 |
| 335 | 20240328 | 151200 | 572599029300 | 122900 | 123000 | 123000 | 122800 | 6168 |
| 336 | 20240328 | 151100 | 571840859900 | 123000 | 123100 | 123300 | 122900 | 3863 |
| 337 | 20240328 | 151000 | 571365345400 | 123200 | 123000 | 123200 | 122400 | 9150 |
| 338 | 20240328 | 150900 | 570242296300 | 123000 | 123200 | 123300 | 122200 | 15209 |
| 339 | 20240328 | 150800 | 568375398500 | 123200 | 123300 | 123400 | 123200 | 5446 |
| 340 | 20240328 | 150700 | 567704068200 | 123300 | 123600 | 124000 | 123100 | 7732 |
| 341 | 20240328 | 150600 | 566749204200 | 123600 | 124100 | 124200 | 123500 | 6268 |
| 342 | 20240328 | 150500 | 565972653500 | 124100 | 124300 | 124400 | 123900 | 6290 |
| 343 | 20240328 | 150400 | 565191806300 | 124400 | 124800 | 125000 | 124200 | 15307 |
| 344 | 20240328 | 150300 | 563282258200 | 124800 | 123800 | 124800 | 123800 | 18167 |
| 345 | 20240328 | 150200 | 561026307600 | 123900 | 123400 | 124300 | 123200 | 17648 |
| 346 | 20240328 | 150100 | 558839166000 | 123300 | 122700 | 123400 | 122400 | 8626 |
| 347 | 20240328 | 150000 | 557779866200 | 122700 | 123200 | 123300 | 122700 | 7107 |
| 348 | 20240328 | 145900 | 556905687000 | 123300 | 123200 | 123500 | 123100 | 2719 |
| 349 | 20240328 | 145800 | 556570383900 | 123100 | 123000 | 123400 | 122900 | 3954 |
| 350 | 20240328 | 145700 | 556083500400 | 123000 | 123600 | 123700 | 122900 | 9669 |
| 351 | 20240328 | 145600 | 554890972500 | 123700 | 123500 | 124100 | 123400 | 16015 |
| 352 | 20240328 | 145500 | 552909244600 | 123600 | 123600 | 123700 | 123400 | 8997 |
| 353 | 20240328 | 145400 | 551797207600 | 123600 | 123000 | 123700 | 122800 | 9272 |
| 354 | 20240328 | 145300 | 550653613100 | 123000 | 123400 | 123600 | 122800 | 13418 |
| 355 | 20240328 | 145200 | 549000557000 | 123400 | 123000 | 123500 | 123000 | 8323 |
| 356 | 20240328 | 145100 | 547974167600 | 123000 | 123200 | 123200 | 122800 | 9369 |
| 357 | 20240328 | 145000 | 546821761800 | 123200 | 122500 | 123400 | 122200 | 13471 |
| 358 | 20240328 | 144900 | 545165670100 | 122600 | 122300 | 122600 | 122000 | 5834 |
| 359 | 20240328 | 144800 | 544452422600 | 122300 | 122100 | 122700 | 121900 | 11687 |
| 360 | 20240328 | 144700 | 543022849800 | 122000 | 122400 | 122500 | 121900 | 11265 |
| 361 | 20240328 | 144600 | 541646914000 | 122400 | 122700 | 122800 | 122400 | 8537 |
| 362 | 20240328 | 144500 | 540600744900 | 122700 | 121700 | 122800 | 121500 | 26500 |
| 363 | 20240328 | 144400 | 537360528300 | 121800 | 122000 | 122400 | 121600 | 27237 |
| 364 | 20240328 | 144300 | 534040413000 | 122000 | 122900 | 123200 | 122000 | 33976 |
| 365 | 20240328 | 144200 | 529881186100 | 122900 | 123400 | 123500 | 122500 | 24680 |
| 366 | 20240328 | 144100 | 526847285500 | 123500 | 123800 | 123900 | 123400 | 10620 |
| 367 | 20240328 | 144000 | 525534509900 | 123800 | 123400 | 124300 | 123300 | 15031 |
| 368 | 20240328 | 143900 | 523673261200 | 123400 | 124400 | 124500 | 122900 | 37311 |
| 369 | 20240328 | 143800 | 519068060500 | 124500 | 124300 | 124700 | 124000 | 12700 |
| 370 | 20240328 | 143700 | 517490186700 | 124300 | 125300 | 125300 | 124000 | 19682 |
| 371 | 20240328 | 143600 | 515039110900 | 125300 | 124900 | 125600 | 124900 | 5166 |
| 372 | 20240328 | 143500 | 514392457800 | 125000 | 125800 | 125800 | 124800 | 10924 |
| 373 | 20240328 | 143400 | 513025365600 | 125800 | 125700 | 125900 | 125300 | 3858 |
| 374 | 20240328 | 143300 | 512540602200 | 125700 | 125200 | 126000 | 125000 | 10390 |
| 375 | 20240328 | 143200 | 511236747900 | 125200 | 125500 | 125600 | 125100 | 6413 |
| 376 | 20240328 | 143100 | 510433359200 | 125400 | 125700 | 125800 | 124800 | 17946 |
| 377 | 20240328 | 143000 | 508186006800 | 125700 | 125900 | 126000 | 125600 | 5731 |
| 378 | 20240328 | 142900 | 507465023300 | 126000 | 126000 | 126100 | 125400 | 14301 |
| 379 | 20240328 | 142800 | 505666725000 | 126100 | 126900 | 126900 | 126000 | 8599 |
| 380 | 20240328 | 142700 | 504580247200 | 126900 | 127300 | 127300 | 126500 | 10201 |
| 381 | 20240328 | 142600 | 503284670100 | 127300 | 126100 | 127500 | 126000 | 12622 |
| 382 | 20240328 | 142500 | 501681989500 | 126000 | 126300 | 126400 | 125700 | 7910 |
| 383 | 20240328 | 142400 | 500685646400 | 126300 | 125800 | 126800 | 125800 | 8801 |
| 384 | 20240328 | 142300 | 499574086100 | 125800 | 126100 | 126100 | 125700 | 10691 |
| 385 | 20240328 | 142200 | 498228086600 | 126100 | 126600 | 126700 | 125900 | 14818 |
| 386 | 20240328 | 142100 | 496357724600 | 126700 | 126700 | 127000 | 126500 | 7724 |
| 387 | 20240328 | 142000 | 495378898600 | 126700 | 127600 | 127600 | 126600 | 15415 |
| 388 | 20240328 | 141900 | 493419929400 | 127600 | 126800 | 127600 | 126600 | 21030 |
| 389 | 20240328 | 141800 | 490746262100 | 126900 | 126800 | 127100 | 126700 | 13280 |
| 390 | 20240328 | 141700 | 489060862800 | 126800 | 127500 | 127600 | 126400 | 24280 |
| 391 | 20240328 | 141600 | 485977770000 | 127500 | 126200 | 127900 | 126000 | 47800 |
| 392 | 20240328 | 141500 | 479905203900 | 126300 | 124800 | 126400 | 124800 | 29654 |
| 393 | 20240328 | 141400 | 476170179300 | 124900 | 124400 | 124900 | 124400 | 3914 |
| 394 | 20240328 | 141300 | 475682514800 | 124500 | 124600 | 124700 | 124200 | 7601 |
| 395 | 20240328 | 141200 | 474736685900 | 124600 | 124500 | 124800 | 124500 | 2406 |
| 396 | 20240328 | 141100 | 474436675900 | 124600 | 125000 | 125100 | 124500 | 4863 |
| 397 | 20240328 | 141000 | 473829751000 | 125000 | 125300 | 125500 | 124500 | 15715 |
| 398 | 20240328 | 140900 | 471862250500 | 125300 | 124700 | 125300 | 124600 | 12087 |
| 399 | 20240328 | 140800 | 470352383100 | 124600 | 123700 | 124700 | 123600 | 9507 |
| 400 | 20240328 | 140700 | 469171084800 | 123600 | 124400 | 124400 | 123600 | 12916 |
| 401 | 20240328 | 140600 | 467569914700 | 124400 | 124800 | 124800 | 124300 | 5486 |
| 402 | 20240328 | 140500 | 466886364300 | 124800 | 124100 | 124900 | 124000 | 6966 |
| 403 | 20240328 | 140400 | 466018398700 | 124000 | 124900 | 124900 | 124000 | 9681 |
| 404 | 20240328 | 140300 | 464812986700 | 124900 | 123800 | 124900 | 123700 | 15191 |
| 405 | 20240328 | 140200 | 462922093100 | 123700 | 124300 | 124300 | 123600 | 18124 |
| 406 | 20240328 | 140100 | 460677810500 | 124300 | 124400 | 124800 | 124100 | 5679 |
| 407 | 20240328 | 140000 | 459971035300 | 124400 | 124700 | 124900 | 124000 | 15335 |
| 408 | 20240328 | 135900 | 458062342700 | 124700 | 124300 | 125000 | 124000 | 20509 |
| 409 | 20240328 | 135800 | 455514029900 | 124300 | 125300 | 125400 | 124200 | 27143 |
| 410 | 20240328 | 135700 | 452126213000 | 125400 | 125700 | 125700 | 125200 | 8365 |
| 411 | 20240328 | 135600 | 451077254300 | 125600 | 126200 | 126200 | 125600 | 9753 |
| 412 | 20240328 | 135500 | 449848674400 | 126100 | 125500 | 126200 | 125400 | 10592 |
| 413 | 20240328 | 135400 | 448514667600 | 125500 | 125500 | 125600 | 125200 | 10837 |
| 414 | 20240328 | 135300 | 447156288400 | 125500 | 125700 | 126000 | 125100 | 19873 |
| 415 | 20240328 | 135200 | 444662124600 | 125700 | 126400 | 126400 | 125600 | 20222 |
| 416 | 20240328 | 135100 | 442114076700 | 126400 | 126100 | 126800 | 126100 | 11771 |
| 417 | 20240328 | 135000 | 440627565200 | 126100 | 127200 | 127300 | 126100 | 30280 |
| 418 | 20240328 | 134900 | 436788239700 | 127200 | 125900 | 127300 | 125800 | 40337 |
| 419 | 20240328 | 134800 | 431678162100 | 125900 | 125800 | 126000 | 125200 | 26975 |
| 420 | 20240328 | 134700 | 428290505500 | 125700 | 126200 | 126400 | 125400 | 36630 |
| 421 | 20240328 | 134600 | 423678202600 | 126200 | 124600 | 126500 | 124400 | 70582 |
| 422 | 20240328 | 134500 | 414830300000 | 124500 | 123300 | 124800 | 123200 | 49997 |
| 423 | 20240328 | 134400 | 408623072600 | 123300 | 122400 | 123400 | 122200 | 10002 |
| 424 | 20240328 | 134300 | 407393808100 | 122400 | 123200 | 123300 | 122400 | 15648 |
| 425 | 20240328 | 134200 | 405469346200 | 123200 | 122900 | 123300 | 122800 | 17175 |
| 426 | 20240328 | 134100 | 403355233800 | 122900 | 122900 | 123000 | 122600 | 11747 |
| 427 | 20240328 | 134000 | 401911660700 | 122800 | 122800 | 122900 | 122200 | 6928 |
| 428 | 20240328 | 133900 | 401062672100 | 122800 | 122100 | 122900 | 122100 | 19922 |
| 429 | 20240328 | 133800 | 398619544400 | 122200 | 122000 | 122200 | 121700 | 7922 |
| 430 | 20240328 | 133700 | 397653970600 | 122000 | 122000 | 122200 | 121900 | 5544 |
| 431 | 20240328 | 133600 | 396977206000 | 122100 | 121400 | 122100 | 121400 | 10807 |
| 432 | 20240328 | 133500 | 395660192900 | 121500 | 121100 | 121500 | 120900 | 3481 |
| 433 | 20240328 | 133400 | 395238020100 | 121100 | 121700 | 121800 | 120800 | 10172 |
| 434 | 20240328 | 133300 | 394002437800 | 121700 | 121300 | 121800 | 121200 | 10682 |
| 435 | 20240328 | 133200 | 392703609600 | 121200 | 121300 | 121400 | 121200 | 3511 |
| 436 | 20240328 | 133100 | 392277667100 | 121400 | 120700 | 121600 | 120500 | 16878 |
| 437 | 20240328 | 133000 | 390233904100 | 120600 | 120900 | 120900 | 120600 | 10431 |
| 438 | 20240328 | 132900 | 388974122000 | 120900 | 121000 | 121100 | 120500 | 24748 |
| 439 | 20240328 | 132800 | 385983749200 | 121100 | 121700 | 121700 | 121000 | 13397 |
| 440 | 20240328 | 132700 | 384359371700 | 121600 | 121600 | 121700 | 121300 | 10537 |
| 441 | 20240328 | 132600 | 383079617400 | 121700 | 121600 | 122000 | 121500 | 4585 |
| 442 | 20240328 | 132500 | 382521218000 | 121800 | 121900 | 121900 | 121500 | 11994 |
| 443 | 20240328 | 132400 | 381061692000 | 121900 | 122100 | 122200 | 121900 | 6592 |
| 444 | 20240328 | 132300 | 380257250100 | 122100 | 122000 | 122200 | 121900 | 5795 |
| 445 | 20240328 | 132200 | 379550144000 | 122000 | 121700 | 122200 | 121700 | 7181 |
| 446 | 20240328 | 132100 | 378674460900 | 121800 | 121900 | 122100 | 121600 | 17708 |
| 447 | 20240328 | 132000 | 376516768100 | 121900 | 122800 | 122900 | 121900 | 18484 |
| 448 | 20240328 | 131900 | 374256321400 | 122800 | 122900 | 123200 | 122700 | 13943 |
| 449 | 20240328 | 131800 | 372541174900 | 122900 | 122600 | 123000 | 122400 | 8504 |
| 450 | 20240328 | 131700 | 371497139400 | 122500 | 122500 | 122800 | 122500 | 4573 |
| 451 | 20240328 | 131600 | 370936456800 | 122500 | 122200 | 123000 | 122200 | 10772 |
| 452 | 20240328 | 131500 | 369613736100 | 122200 | 122100 | 122300 | 122000 | 6421 |
| 453 | 20240328 | 131400 | 368829659000 | 122100 | 122300 | 122700 | 122000 | 10797 |
| 454 | 20240328 | 131300 | 367510445400 | 122400 | 122200 | 122800 | 122200 | 5558 |
| 455 | 20240328 | 131200 | 366829552200 | 122300 | 123300 | 123400 | 122100 | 21603 |
| 456 | 20240328 | 131100 | 364180527900 | 123300 | 123400 | 123500 | 122800 | 16436 |
| 457 | 20240328 | 131000 | 362157271000 | 123300 | 122800 | 123400 | 122400 | 16012 |
| 458 | 20240328 | 130900 | 360190204900 | 122800 | 122500 | 122900 | 121800 | 15171 |
| 459 | 20240328 | 130800 | 358334908500 | 122500 | 122300 | 123100 | 122100 | 22513 |
| 460 | 20240328 | 130700 | 355576758800 | 122300 | 121800 | 122500 | 121700 | 19452 |
| 461 | 20240328 | 130600 | 353200325900 | 121800 | 122000 | 122500 | 121200 | 35605 |
| 462 | 20240328 | 130500 | 348860018600 | 122000 | 123200 | 123300 | 121900 | 38545 |
| 463 | 20240328 | 130400 | 344132804200 | 123000 | 124300 | 124500 | 123000 | 49469 |
| 464 | 20240328 | 130300 | 338004343300 | 124400 | 124000 | 124400 | 123000 | 68678 |
| 465 | 20240328 | 130200 | 329510183400 | 123900 | 122000 | 124100 | 121900 | 54854 |
| 466 | 20240328 | 130100 | 322769032500 | 122000 | 121600 | 122500 | 120900 | 54456 |
| 467 | 20240328 | 130000 | 316134695800 | 121500 | 121600 | 121700 | 120600 | 49319 |
| 468 | 20240328 | 125900 | 310159224700 | 121600 | 120700 | 121800 | 120500 | 87732 |
| 469 | 20240328 | 125800 | 299539807900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 470 | 20240328 | 125700 | 299539807900 | 120400 | 119600 | 120400 | 119600 | 42082 |
| 471 | 20240328 | 125600 | 294489578700 | 119600 | 117500 | 119600 | 117400 | 60792 |
| 472 | 20240328 | 125500 | 287275372600 | 117500 | 117600 | 117700 | 117300 | 6876 |
| 473 | 20240328 | 125400 | 286467477500 | 117600 | 117400 | 117600 | 117000 | 7191 |
| 474 | 20240328 | 125300 | 285623753400 | 117400 | 117400 | 117600 | 117200 | 8919 |
| 475 | 20240328 | 125200 | 284576259700 | 117400 | 116500 | 117500 | 116500 | 7819 |
| 476 | 20240328 | 125100 | 283660745700 | 116600 | 116900 | 116900 | 116500 | 3330 |
| 477 | 20240328 | 125000 | 283272042900 | 116900 | 116600 | 117000 | 116600 | 4117 |
| 478 | 20240328 | 124900 | 282791058600 | 116700 | 116800 | 117000 | 116600 | 3170 |
| 479 | 20240328 | 124800 | 282420954800 | 116800 | 116300 | 116900 | 116100 | 7033 |
| 480 | 20240328 | 124700 | 281600832100 | 116300 | 116800 | 117000 | 116000 | 11942 |
| 481 | 20240328 | 124600 | 280210586500 | 116600 | 117400 | 117600 | 116600 | 7772 |
| 482 | 20240328 | 124500 | 279300125500 | 117400 | 117400 | 117400 | 117200 | 2426 |
| 483 | 20240328 | 124400 | 279015592400 | 117400 | 116700 | 117700 | 116600 | 11055 |
| 484 | 20240328 | 124300 | 277719127400 | 116700 | 116700 | 116900 | 116700 | 3504 |
| 485 | 20240328 | 124200 | 277309967000 | 116700 | 116700 | 117000 | 116500 | 3786 |
| 486 | 20240328 | 124100 | 276868045800 | 116700 | 117100 | 117100 | 116700 | 4874 |
| 487 | 20240328 | 124000 | 276298693100 | 117100 | 117200 | 117200 | 117000 | 3662 |
| 488 | 20240328 | 123900 | 275869998400 | 117200 | 117200 | 117300 | 117000 | 3883 |
| 489 | 20240328 | 123800 | 275415329900 | 117300 | 117200 | 117500 | 117100 | 3487 |
| 490 | 20240328 | 123700 | 275006527400 | 117200 | 117500 | 117500 | 116900 | 9001 |
| 491 | 20240328 | 123600 | 273952123700 | 117400 | 117900 | 118100 | 117300 | 9007 |
| 492 | 20240328 | 123500 | 272892240200 | 117900 | 117800 | 117900 | 117500 | 5429 |
| 493 | 20240328 | 123400 | 272253391100 | 117800 | 117200 | 117900 | 117200 | 5439 |
| 494 | 20240328 | 123300 | 271613523300 | 117200 | 117400 | 117900 | 117000 | 8517 |
| 495 | 20240328 | 123200 | 270613133900 | 117300 | 118100 | 118700 | 117100 | 23074 |
| 496 | 20240328 | 123100 | 267889194800 | 118100 | 116700 | 118200 | 116700 | 22682 |
| 497 | 20240328 | 123000 | 265219121300 | 116800 | 116700 | 117000 | 116500 | 3168 |
| 498 | 20240328 | 122900 | 264849511900 | 116700 | 117200 | 117400 | 116600 | 5583 |
| 499 | 20240328 | 122800 | 264196535200 | 117200 | 117200 | 117800 | 117100 | 14930 |
| 500 | 20240328 | 122700 | 262442822100 | 117300 | 116500 | 117300 | 116500 | 9752 |
| 501 | 20240328 | 122600 | 261301183100 | 116300 | 116500 | 116700 | 116300 | 1469 |
| 502 | 20240328 | 122500 | 261130005000 | 116600 | 116900 | 116900 | 116500 | 6058 |
| 503 | 20240328 | 122400 | 260423185000 | 116900 | 116000 | 116900 | 115900 | 9408 |
| 504 | 20240328 | 122300 | 259326635500 | 116000 | 115900 | 116000 | 115800 | 5281 |
| 505 | 20240328 | 122200 | 258714584200 | 115900 | 116200 | 116200 | 115700 | 9135 |
| 506 | 20240328 | 122100 | 257655807800 | 116100 | 116400 | 116400 | 116000 | 7768 |
| 507 | 20240328 | 122000 | 256753568700 | 116400 | 116600 | 116700 | 116300 | 5206 |
| 508 | 20240328 | 121900 | 256147412500 | 116700 | 117700 | 117700 | 116500 | 5646 |
| 509 | 20240328 | 121800 | 255487236200 | 117600 | 116700 | 117700 | 116400 | 9659 |
| 510 | 20240328 | 121700 | 254356274100 | 116600 | 116700 | 117000 | 116500 | 5188 |
| 511 | 20240328 | 121600 | 253750482200 | 116600 | 116400 | 116800 | 116300 | 4534 |
| 512 | 20240328 | 121500 | 253222564700 | 116400 | 117100 | 117600 | 116300 | 15352 |
| 513 | 20240328 | 121400 | 251425735400 | 117100 | 116100 | 117100 | 116100 | 8959 |
| 514 | 20240328 | 121300 | 250379247800 | 116200 | 116000 | 116200 | 115700 | 8978 |
| 515 | 20240328 | 121200 | 249337601100 | 115900 | 116400 | 116400 | 115900 | 5921 |
| 516 | 20240328 | 121100 | 248649919600 | 116400 | 115900 | 116400 | 115800 | 8272 |
| 517 | 20240328 | 121000 | 247690201300 | 116000 | 115900 | 116600 | 115800 | 15420 |
| 518 | 20240328 | 120900 | 245900246900 | 115800 | 116400 | 116500 | 115700 | 25929 |
| 519 | 20240328 | 120800 | 242894536200 | 116400 | 117800 | 117800 | 116200 | 31653 |
| 520 | 20240328 | 120700 | 239198121000 | 117700 | 117500 | 117900 | 117100 | 17130 |
| 521 | 20240328 | 120600 | 237188105300 | 117500 | 118000 | 118200 | 117500 | 18725 |
| 522 | 20240328 | 120500 | 234980356700 | 118100 | 118200 | 118200 | 117800 | 14779 |
| 523 | 20240328 | 120400 | 233236077100 | 118100 | 118700 | 118800 | 117700 | 26464 |
| 524 | 20240328 | 120300 | 230108615200 | 118700 | 117000 | 118800 | 116900 | 65363 |
| 525 | 20240328 | 120200 | 222395139100 | 117100 | 116800 | 117400 | 116600 | 29969 |
| 526 | 20240328 | 120100 | 218887011700 | 116800 | 115700 | 117000 | 115600 | 23067 |
| 527 | 20240328 | 120000 | 216197573600 | 115800 | 115600 | 115900 | 115500 | 8652 |
| 528 | 20240328 | 115900 | 215196805200 | 115600 | 116100 | 116100 | 115600 | 9967 |
| 529 | 20240328 | 115800 | 214041593900 | 116000 | 115700 | 116400 | 115700 | 10575 |
| 530 | 20240328 | 115700 | 212814104800 | 115700 | 116100 | 116100 | 115600 | 12369 |
| 531 | 20240328 | 115600 | 211380834300 | 116000 | 115900 | 116400 | 115700 | 12423 |
| 532 | 20240328 | 115500 | 209940066600 | 116000 | 116000 | 116400 | 115700 | 22462 |
| 533 | 20240328 | 115400 | 207335577600 | 116100 | 116900 | 117500 | 115700 | 47658 |
| 534 | 20240328 | 115300 | 201768360700 | 116900 | 115400 | 117200 | 115400 | 63137 |
| 535 | 20240328 | 115200 | 194420734500 | 115300 | 115300 | 115500 | 115100 | 13159 |
| 536 | 20240328 | 115100 | 192903195600 | 115300 | 115200 | 115600 | 114900 | 26544 |
| 537 | 20240328 | 115000 | 189841631100 | 115300 | 114900 | 115800 | 113200 | 71733 |
| 538 | 20240328 | 114900 | 181604380400 | 114900 | 113600 | 114900 | 113600 | 39466 |
| 539 | 20240328 | 114800 | 177092436500 | 113600 | 113800 | 114000 | 113600 | 6564 |
| 540 | 20240328 | 114700 | 176345098500 | 113700 | 113100 | 113800 | 113000 | 9470 |
| 541 | 20240328 | 114600 | 175269794200 | 113000 | 113500 | 113500 | 113000 | 3363 |
| 542 | 20240328 | 114500 | 174889151000 | 113500 | 113400 | 113500 | 112800 | 12943 |
| 543 | 20240328 | 114400 | 173425288300 | 113200 | 113500 | 113600 | 113000 | 10960 |
| 544 | 20240328 | 114300 | 172184278200 | 113500 | 113600 | 114100 | 113400 | 15142 |
| 545 | 20240328 | 114200 | 170461152600 | 113500 | 113500 | 113700 | 112900 | 16544 |
| 546 | 20240328 | 114100 | 168588565400 | 113600 | 113500 | 114000 | 113200 | 8969 |
| 547 | 20240328 | 114000 | 167569645300 | 113400 | 114100 | 114200 | 113400 | 9699 |
| 548 | 20240328 | 113900 | 166466202400 | 114200 | 113500 | 114300 | 113200 | 18472 |
| 549 | 20240328 | 113800 | 164367398000 | 113500 | 113700 | 114000 | 113500 | 7793 |
| 550 | 20240328 | 113700 | 163481255200 | 113500 | 113700 | 114000 | 113300 | 17621 |
| 551 | 20240328 | 113600 | 161478670000 | 113700 | 114200 | 114800 | 113500 | 41536 |
| 552 | 20240328 | 113500 | 156728830500 | 114300 | 113700 | 114500 | 113200 | 28654 |
| 553 | 20240328 | 113400 | 153463973800 | 113800 | 113100 | 114300 | 112700 | 26168 |
| 554 | 20240328 | 113300 | 150492501700 | 113000 | 113800 | 114400 | 112500 | 39470 |
| 555 | 20240328 | 113200 | 146018835400 | 114100 | 113700 | 114400 | 113500 | 33443 |
| 556 | 20240328 | 113100 | 142205921600 | 113500 | 113000 | 114000 | 112800 | 27816 |
| 557 | 20240328 | 113000 | 139050049100 | 113000 | 114500 | 114700 | 112900 | 51691 |
| 558 | 20240328 | 112900 | 133176995500 | 114600 | 113600 | 114900 | 113500 | 58795 |
| 559 | 20240328 | 112800 | 126452691800 | 113600 | 112900 | 114500 | 112900 | 86056 |
| 560 | 20240328 | 112700 | 116669301900 | 112900 | 109500 | 113000 | 109500 | 105418 |
| 561 | 20240328 | 112600 | 104977890900 | 109100 | 109100 | 109100 | 109100 | 0 |
| 562 | 20240328 | 112500 | 104977890900 | 109100 | 108000 | 109100 | 107900 | 27904 |
| 563 | 20240328 | 112400 | 101942857100 | 108000 | 107100 | 108000 | 107100 | 9335 |
| 564 | 20240328 | 112300 | 100937578800 | 107200 | 107100 | 107200 | 106700 | 5983 |
| 565 | 20240328 | 112200 | 100298190200 | 107000 | 107200 | 107200 | 107000 | 3148 |
| 566 | 20240328 | 112100 | 99961026700 | 107200 | 107200 | 107200 | 107100 | 1915 |
| 567 | 20240328 | 112000 | 99755845200 | 107200 | 107100 | 107300 | 107000 | 2026 |
| 568 | 20240328 | 111900 | 99538776000 | 107100 | 106900 | 107400 | 106800 | 7614 |
| 569 | 20240328 | 111800 | 98723304600 | 106900 | 107100 | 107200 | 106700 | 10258 |
| 570 | 20240328 | 111700 | 97626459300 | 107100 | 107500 | 107600 | 107100 | 10881 |
| 571 | 20240328 | 111600 | 96459128200 | 107600 | 108000 | 108100 | 107500 | 6979 |
| 572 | 20240328 | 111500 | 95706932100 | 108000 | 108300 | 108400 | 107900 | 9365 |
| 573 | 20240328 | 111400 | 94694951500 | 108300 | 108500 | 108800 | 108200 | 4830 |
| 574 | 20240328 | 111300 | 94171476600 | 108400 | 108200 | 109000 | 108100 | 10819 |
| 575 | 20240328 | 111200 | 92996435200 | 108300 | 109000 | 109100 | 108100 | 10148 |
| 576 | 20240328 | 111100 | 91892687400 | 109000 | 109000 | 109000 | 108700 | 11259 |
| 577 | 20240328 | 111000 | 90665983000 | 108900 | 108400 | 109000 | 108200 | 8351 |
| 578 | 20240328 | 110900 | 89758909600 | 108400 | 108400 | 108600 | 107900 | 8037 |
| 579 | 20240328 | 110800 | 88889448700 | 108400 | 109000 | 109000 | 108400 | 8477 |
| 580 | 20240328 | 110700 | 87967507400 | 108900 | 108700 | 109000 | 108500 | 8572 |
| 581 | 20240328 | 110600 | 87035451200 | 108700 | 108900 | 109000 | 108500 | 15476 |
| 582 | 20240328 | 110500 | 85351969800 | 109000 | 108700 | 109000 | 108500 | 19766 |
| 583 | 20240328 | 110400 | 83201432900 | 108700 | 107800 | 108900 | 107700 | 35712 |
| 584 | 20240328 | 110300 | 79327428400 | 107800 | 107100 | 107900 | 107100 | 6581 |
| 585 | 20240328 | 110200 | 78618785700 | 107100 | 107000 | 107200 | 106700 | 5934 |
| 586 | 20240328 | 110100 | 77984157800 | 106900 | 107100 | 107300 | 106900 | 4994 |
| 587 | 20240328 | 110000 | 77449361500 | 107100 | 107300 | 107600 | 107100 | 9257 |
| 588 | 20240328 | 105900 | 76454831100 | 107400 | 107100 | 107400 | 107000 | 3069 |
| 589 | 20240328 | 105800 | 76126021200 | 107100 | 106800 | 107300 | 106800 | 2603 |
| 590 | 20240328 | 105700 | 75847397500 | 106800 | 107300 | 107400 | 106800 | 5393 |
| 591 | 20240328 | 105600 | 75269964900 | 107300 | 107600 | 107700 | 106800 | 13617 |
| 592 | 20240328 | 105500 | 73810588600 | 107600 | 107700 | 107800 | 107600 | 4656 |
| 593 | 20240328 | 105400 | 73309164700 | 107800 | 108200 | 108200 | 107600 | 8481 |
| 594 | 20240328 | 105300 | 72393928700 | 108200 | 107700 | 108200 | 107500 | 7356 |
| 595 | 20240328 | 105200 | 71600095600 | 107600 | 107500 | 108100 | 107500 | 14275 |
| 596 | 20240328 | 105100 | 70061110700 | 107600 | 107700 | 108200 | 107300 | 23759 |
| 597 | 20240328 | 105000 | 67499247000 | 107900 | 106700 | 108500 | 106600 | 60894 |
| 598 | 20240328 | 104900 | 60956551600 | 106600 | 106600 | 106700 | 106000 | 8003 |
| 599 | 20240328 | 104800 | 60105176000 | 106500 | 106400 | 106600 | 106300 | 16268 |
| 600 | 20240328 | 104700 | 58372831100 | 106400 | 105800 | 106400 | 105600 | 17335 |
| 601 | 20240328 | 104600 | 56534636500 | 105800 | 105100 | 105800 | 105100 | 8863 |
| 602 | 20240328 | 104500 | 55599046200 | 105100 | 105400 | 105400 | 105000 | 1851 |
| 603 | 20240328 | 104400 | 55404343500 | 105400 | 105400 | 105500 | 105300 | 1854 |
| 604 | 20240328 | 104300 | 55209005500 | 105400 | 105200 | 105500 | 105100 | 7513 |
| 605 | 20240328 | 104200 | 54417523800 | 105200 | 104800 | 105200 | 104700 | 4688 |
| 606 | 20240328 | 104100 | 53925271000 | 104700 | 105000 | 105000 | 104700 | 2645 |
| 607 | 20240328 | 104000 | 53647982400 | 105000 | 105100 | 105100 | 104900 | 1983 |
| 608 | 20240328 | 103900 | 53439791400 | 105000 | 105000 | 105000 | 104800 | 2195 |
| 609 | 20240328 | 103800 | 53209396800 | 105000 | 104400 | 105000 | 104300 | 7938 |
| 610 | 20240328 | 103700 | 52377715300 | 104500 | 104800 | 104800 | 104400 | 2615 |
| 611 | 20240328 | 103600 | 52104293600 | 104700 | 104300 | 104900 | 104200 | 4884 |
| 612 | 20240328 | 103500 | 51593804000 | 104400 | 104200 | 104400 | 104100 | 3870 |
| 613 | 20240328 | 103400 | 51190262000 | 104100 | 105000 | 105000 | 104000 | 9579 |
| 614 | 20240328 | 103300 | 50189914300 | 104900 | 105000 | 105400 | 104900 | 5271 |
| 615 | 20240328 | 103200 | 49636116700 | 104900 | 105600 | 105600 | 104900 | 7566 |
| 616 | 20240328 | 103100 | 48840954500 | 105600 | 105600 | 105800 | 105400 | 7117 |
| 617 | 20240328 | 103000 | 48089865100 | 105600 | 105500 | 105800 | 105400 | 7269 |
| 618 | 20240328 | 102900 | 47322032700 | 105400 | 105600 | 105700 | 105100 | 9072 |
| 619 | 20240328 | 102800 | 46366158300 | 105600 | 105800 | 105900 | 105200 | 11599 |
| 620 | 20240328 | 102700 | 45142591900 | 105800 | 106400 | 106500 | 105700 | 16375 |
| 621 | 20240328 | 102600 | 43403690600 | 106400 | 105900 | 106500 | 105800 | 30853 |
| 622 | 20240328 | 102500 | 40130136600 | 105800 | 105000 | 105900 | 104900 | 24230 |
| 623 | 20240328 | 102400 | 37573373600 | 105000 | 105200 | 105400 | 104700 | 16837 |
| 624 | 20240328 | 102300 | 35803070600 | 105200 | 104100 | 105500 | 104000 | 34239 |
| 625 | 20240328 | 102200 | 32216110400 | 104000 | 104000 | 104100 | 103900 | 3376 |
| 626 | 20240328 | 102100 | 31865039500 | 104100 | 103900 | 104100 | 103800 | 6357 |
| 627 | 20240328 | 102000 | 31204429600 | 103900 | 104000 | 104200 | 103800 | 6400 |
| 628 | 20240328 | 101900 | 30538909900 | 104000 | 104000 | 104200 | 104000 | 6412 |
| 629 | 20240328 | 101800 | 29871588200 | 104100 | 104300 | 104300 | 103800 | 12923 |
| 630 | 20240328 | 101700 | 28527878000 | 104200 | 104000 | 104300 | 103900 | 10808 |
| 631 | 20240328 | 101600 | 27402309300 | 104100 | 104000 | 104400 | 103900 | 19656 |
| 632 | 20240328 | 101500 | 25354587900 | 103900 | 103500 | 104200 | 103400 | 27969 |
| 633 | 20240328 | 101400 | 22449073400 | 103500 | 101900 | 103500 | 101900 | 35972 |
| 634 | 20240328 | 101300 | 18751882300 | 101900 | 101700 | 101900 | 101600 | 1418 |
| 635 | 20240328 | 101200 | 18607545800 | 101700 | 101700 | 101800 | 101600 | 550 |
| 636 | 20240328 | 101100 | 18551608500 | 101700 | 101700 | 101900 | 101600 | 755 |
| 637 | 20240328 | 101000 | 18474813500 | 101800 | 102100 | 102100 | 101800 | 649 |
| 638 | 20240328 | 100900 | 18408662400 | 102100 | 102200 | 102200 | 102000 | 1692 |
| 639 | 20240328 | 100800 | 18235841800 | 102200 | 101600 | 102200 | 101500 | 4582 |
| 640 | 20240328 | 100700 | 17769033800 | 101600 | 101400 | 101600 | 101400 | 827 |
| 641 | 20240328 | 100600 | 17685059200 | 101500 | 101700 | 101700 | 101400 | 590 |
| 642 | 20240328 | 100500 | 17625168100 | 101700 | 101700 | 101800 | 101500 | 792 |
| 643 | 20240328 | 100400 | 17544650200 | 101800 | 101600 | 101900 | 101300 | 666 |
| 644 | 20240328 | 100300 | 17476890600 | 101700 | 101200 | 101700 | 101200 | 1294 |
| 645 | 20240328 | 100200 | 17345740500 | 101300 | 101400 | 101400 | 101000 | 2267 |
| 646 | 20240328 | 100100 | 17116534800 | 101400 | 102100 | 102200 | 101400 | 2297 |
| 647 | 20240328 | 100000 | 16883019100 | 102100 | 102200 | 102300 | 102000 | 1760 |
| 648 | 20240328 | 095900 | 16703186400 | 102200 | 102100 | 102300 | 102100 | 2756 |
| 649 | 20240328 | 095800 | 16421434700 | 102200 | 101700 | 102200 | 101700 | 7338 |
| 650 | 20240328 | 095700 | 15672864100 | 101700 | 101300 | 101700 | 101300 | 1347 |
| 651 | 20240328 | 095600 | 15536091400 | 101300 | 101500 | 101500 | 101300 | 280 |
| 652 | 20240328 | 095500 | 15507687800 | 101600 | 101300 | 101600 | 101200 | 243 |
| 653 | 20240328 | 095400 | 15483007200 | 101400 | 101600 | 101700 | 101300 | 963 |
| 654 | 20240328 | 095300 | 15385191100 | 101600 | 101100 | 101600 | 101000 | 2032 |
| 655 | 20240328 | 095200 | 15179355900 | 101100 | 101200 | 101200 | 101100 | 439 |
| 656 | 20240328 | 095100 | 15134972900 | 101100 | 101100 | 101200 | 101100 | 352 |
| 657 | 20240328 | 095000 | 15099384000 | 101100 | 101200 | 101300 | 101100 | 399 |
| 658 | 20240328 | 094900 | 15059039300 | 101100 | 101100 | 101200 | 101100 | 535 |
| 659 | 20240328 | 094800 | 15004925800 | 101100 | 101300 | 101300 | 101100 | 195 |
| 660 | 20240328 | 094700 | 14985204800 | 101200 | 101000 | 101300 | 101000 | 714 |
| 661 | 20240328 | 094600 | 14913015900 | 101000 | 101100 | 101200 | 100800 | 1619 |
| 662 | 20240328 | 094500 | 14749588200 | 101200 | 101400 | 101500 | 101200 | 357 |
| 663 | 20240328 | 094400 | 14713415300 | 101400 | 101000 | 101500 | 100900 | 1075 |
| 664 | 20240328 | 094300 | 14604515900 | 100900 | 101000 | 101200 | 100800 | 2621 |
| 665 | 20240328 | 094200 | 14339843600 | 101000 | 101000 | 101100 | 101000 | 990 |
| 666 | 20240328 | 094100 | 14239796800 | 101000 | 101100 | 101200 | 100900 | 3042 |
| 667 | 20240328 | 094000 | 13932435400 | 101200 | 101200 | 101300 | 100900 | 1536 |
| 668 | 20240328 | 093900 | 13777142800 | 101200 | 101200 | 101300 | 101200 | 149 |
| 669 | 20240328 | 093800 | 13762061300 | 101200 | 100900 | 101300 | 100900 | 1543 |
| 670 | 20240328 | 093700 | 13606101600 | 100900 | 101300 | 101300 | 100900 | 2640 |
| 671 | 20240328 | 093600 | 13339326400 | 101300 | 101500 | 101600 | 101300 | 1275 |
| 672 | 20240328 | 093500 | 13210018900 | 101500 | 101700 | 101800 | 101500 | 866 |
| 673 | 20240328 | 093400 | 13122025600 | 101700 | 102000 | 102000 | 101700 | 1693 |
| 674 | 20240328 | 093300 | 12949626800 | 102000 | 101800 | 102000 | 101600 | 871 |
| 675 | 20240328 | 093200 | 12860953900 | 101700 | 101500 | 101800 | 101300 | 1255 |
| 676 | 20240328 | 093100 | 12733613400 | 101500 | 102100 | 102100 | 101200 | 7236 |
| 677 | 20240328 | 093000 | 11997511200 | 102100 | 102300 | 102400 | 102000 | 3728 |
| 678 | 20240328 | 092900 | 11616598700 | 102400 | 102400 | 102500 | 102300 | 9666 |
| 679 | 20240328 | 092800 | 10626745600 | 102400 | 101800 | 102500 | 101800 | 16213 |
| 680 | 20240328 | 092700 | 8970979300 | 101700 | 101600 | 101800 | 101200 | 6302 |
| 681 | 20240328 | 092600 | 8330919800 | 101600 | 101500 | 101600 | 101400 | 2366 |
| 682 | 20240328 | 092500 | 8090724600 | 101500 | 101500 | 101700 | 101500 | 3190 |
| 683 | 20240328 | 092400 | 7766656400 | 101500 | 101700 | 101700 | 101400 | 5750 |
| 684 | 20240328 | 092300 | 7182552700 | 101700 | 101000 | 101700 | 101000 | 3248 |
| 685 | 20240328 | 092200 | 6853368600 | 101000 | 101000 | 101000 | 100700 | 528 |
| 686 | 20240328 | 092100 | 6800075700 | 101000 | 100500 | 101000 | 100300 | 3621 |
| 687 | 20240328 | 092000 | 6435828600 | 100500 | 100900 | 100900 | 100500 | 2506 |
| 688 | 20240328 | 091900 | 6183759200 | 100800 | 100900 | 101000 | 100800 | 2923 |
| 689 | 20240328 | 091800 | 5888913900 | 100900 | 101200 | 101200 | 100700 | 3001 |
| 690 | 20240328 | 091700 | 5586028200 | 101100 | 101800 | 101800 | 100900 | 7096 |
| 691 | 20240328 | 091600 | 4866399300 | 101700 | 101300 | 101800 | 101200 | 6636 |
| 692 | 20240328 | 091500 | 4192531300 | 101300 | 101000 | 101400 | 100900 | 3232 |
| 693 | 20240328 | 091400 | 3865618700 | 101000 | 100400 | 101100 | 100300 | 4903 |
| 694 | 20240328 | 091300 | 3371524400 | 100300 | 100300 | 100400 | 100200 | 836 |
| 695 | 20240328 | 091200 | 3287676500 | 100400 | 100800 | 100800 | 100300 | 2377 |
| 696 | 20240328 | 091100 | 3048815500 | 100800 | 100500 | 100900 | 100500 | 2764 |
| 697 | 20240328 | 091000 | 2770609700 | 100500 | 100500 | 100600 | 100300 | 2557 |
| 698 | 20240328 | 090900 | 2513721400 | 100500 | 100300 | 100500 | 100200 | 2939 |
| 699 | 20240328 | 090800 | 2218735900 | 100300 | 99700 | 100500 | 99700 | 1837 |
| 700 | 20240328 | 090700 | 2034774400 | 99600 | 99200 | 99600 | 99200 | 1024 |
| 701 | 20240328 | 090600 | 1933126300 | 99200 | 99100 | 99300 | 99000 | 1358 |
| 702 | 20240328 | 090500 | 1798541000 | 99100 | 99300 | 99300 | 99000 | 2760 |
| 703 | 20240328 | 090400 | 1524909600 | 99300 | 99800 | 99800 | 99200 | 2105 |
| 704 | 20240328 | 090300 | 1315663900 | 99700 | 99500 | 99700 | 99200 | 2044 |
| 705 | 20240328 | 090200 | 1112531900 | 99400 | 99200 | 99500 | 99000 | 1589 |
| 706 | 20240328 | 090100 | 954714600 | 99100 | 99700 | 99700 | 99000 | 3851 |
| 707 | 20240328 | 090000 | 572877500 | 99700 | 99200 | 99700 | 99100 | 5164 |