42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 3 | 20240329 | 205100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20240329 | 205000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20240329 | 204900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20240329 | 204800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20240329 | 204700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20240329 | 204600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20240329 | 204500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20240329 | 204400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20240329 | 204300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20240329 | 204200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20240329 | 204100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20240329 | 204000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20240329 | 203900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20240329 | 203800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20240329 | 203700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20240329 | 203600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20240329 | 203500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20240329 | 203400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20240329 | 203300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20240329 | 203200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20240329 | 203100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20240329 | 203000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20240329 | 202900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20240329 | 202800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20240329 | 202700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20240329 | 202600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20240329 | 202500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20240329 | 202400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20240329 | 202300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20240329 | 202200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 33 | 20240329 | 202100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20240329 | 202000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20240329 | 201900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20240329 | 201800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20240329 | 201700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20240329 | 201600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20240329 | 201500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20240329 | 201400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20240329 | 201300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20240329 | 201200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20240329 | 201100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20240329 | 201000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20240329 | 200900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20240329 | 200800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20240329 | 200700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20240329 | 200600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20240329 | 200500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20240329 | 200400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20240329 | 200300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20240329 | 200200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20240329 | 200100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20240329 | 200000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20240329 | 195900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20240329 | 195800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20240329 | 195700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20240329 | 195600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20240329 | 195500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20240329 | 195400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20240329 | 195300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20240329 | 195200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 63 | 20240329 | 195100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20240329 | 195000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20240329 | 194900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20240329 | 194800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20240329 | 194700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20240329 | 194600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20240329 | 194500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20240329 | 194400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20240329 | 194300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20240329 | 194200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20240329 | 194100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20240329 | 194000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20240329 | 193900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20240329 | 193800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20240329 | 193700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20240329 | 193600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20240329 | 193500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20240329 | 193400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20240329 | 193300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20240329 | 193200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20240329 | 193100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20240329 | 193000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20240329 | 192900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20240329 | 192800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20240329 | 192700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20240329 | 192600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20240329 | 192500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20240329 | 192400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20240329 | 192300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20240329 | 192200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 93 | 20240329 | 192100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20240329 | 192000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20240329 | 191900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20240329 | 191800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20240329 | 191700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20240329 | 191600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20240329 | 191500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20240329 | 191400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20240329 | 191300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20240329 | 191200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20240329 | 191100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20240329 | 191000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20240329 | 190900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20240329 | 190800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20240329 | 190700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20240329 | 190600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20240329 | 190500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20240329 | 190400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20240329 | 190300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20240329 | 190200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20240329 | 190100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20240329 | 190000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20240329 | 185900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20240329 | 185800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20240329 | 185700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20240329 | 185600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20240329 | 185500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20240329 | 185400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20240329 | 185300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20240329 | 185200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 123 | 20240329 | 185100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20240329 | 185000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20240329 | 184900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20240329 | 184800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20240329 | 184700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20240329 | 184600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20240329 | 184500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20240329 | 184400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20240329 | 184300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20240329 | 184200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20240329 | 184100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20240329 | 184000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20240329 | 183900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20240329 | 183800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20240329 | 183700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20240329 | 183600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20240329 | 183500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20240329 | 183400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20240329 | 183300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20240329 | 183200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20240329 | 183100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20240329 | 183000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20240329 | 182900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20240329 | 182800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20240329 | 182700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20240329 | 182600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20240329 | 182500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20240329 | 182400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20240329 | 182300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20240329 | 182200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 153 | 20240329 | 182100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20240329 | 182000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20240329 | 181900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20240329 | 181800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20240329 | 181700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20240329 | 181600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20240329 | 181500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20240329 | 181400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20240329 | 181300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20240329 | 181200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20240329 | 181100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20240329 | 181000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20240329 | 180900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20240329 | 180800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20240329 | 180700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20240329 | 180600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20240329 | 180500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20240329 | 180400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20240329 | 180300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20240329 | 180200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20240329 | 180100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20240329 | 180000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20240329 | 175900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20240329 | 175800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20240329 | 175700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20240329 | 175600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20240329 | 175500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20240329 | 175400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20240329 | 175300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20240329 | 175200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 183 | 20240329 | 175100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20240329 | 175000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20240329 | 174900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20240329 | 174800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20240329 | 174700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20240329 | 174600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20240329 | 174500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20240329 | 174400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20240329 | 174300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20240329 | 174200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20240329 | 174100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20240329 | 174000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20240329 | 173900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20240329 | 173800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20240329 | 173700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20240329 | 173600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20240329 | 173500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20240329 | 173400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20240329 | 173300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20240329 | 173200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20240329 | 173100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20240329 | 173000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20240329 | 172900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20240329 | 172800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20240329 | 172700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20240329 | 172600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20240329 | 172500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20240329 | 172400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20240329 | 172300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20240329 | 172200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 213 | 20240329 | 172100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20240329 | 172000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20240329 | 171900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20240329 | 171800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20240329 | 171700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20240329 | 171600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20240329 | 171500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20240329 | 171400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20240329 | 171300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20240329 | 171200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20240329 | 171100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20240329 | 171000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20240329 | 170900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20240329 | 170800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20240329 | 170700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20240329 | 170600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20240329 | 170500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20240329 | 170400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20240329 | 170300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20240329 | 170200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20240329 | 170100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 234 | 20240329 | 170000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 235 | 20240329 | 165900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 236 | 20240329 | 165800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 237 | 20240329 | 165700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 238 | 20240329 | 165600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 239 | 20240329 | 165500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 240 | 20240329 | 165400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 241 | 20240329 | 165300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 242 | 20240329 | 165200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 243 | 20240329 | 165100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 244 | 20240329 | 165000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 245 | 20240329 | 164900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 246 | 20240329 | 164800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 247 | 20240329 | 164700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 248 | 20240329 | 164600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 249 | 20240329 | 164500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 250 | 20240329 | 164400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 251 | 20240329 | 164300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 252 | 20240329 | 164200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 253 | 20240329 | 164100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 254 | 20240329 | 164000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 255 | 20240329 | 163900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 256 | 20240329 | 163800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 257 | 20240329 | 163700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 258 | 20240329 | 163600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 259 | 20240329 | 163500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 260 | 20240329 | 163400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 261 | 20240329 | 163300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 262 | 20240329 | 163200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 263 | 20240329 | 163100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 264 | 20240329 | 163000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 265 | 20240329 | 162900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 266 | 20240329 | 162800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 267 | 20240329 | 162700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 268 | 20240329 | 162600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 269 | 20240329 | 162500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 270 | 20240329 | 162400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 271 | 20240329 | 162300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 272 | 20240329 | 162200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 273 | 20240329 | 162100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 274 | 20240329 | 162000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 275 | 20240329 | 161900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 276 | 20240329 | 161800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 277 | 20240329 | 161700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 278 | 20240329 | 161600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 279 | 20240329 | 161500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 280 | 20240329 | 161400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 281 | 20240329 | 161300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 282 | 20240329 | 161200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 283 | 20240329 | 161100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 284 | 20240329 | 161000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 285 | 20240329 | 160900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 286 | 20240329 | 160800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 287 | 20240329 | 160700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 288 | 20240329 | 160600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 289 | 20240329 | 160500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 290 | 20240329 | 160400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 291 | 20240329 | 160300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 292 | 20240329 | 160200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 293 | 20240329 | 160100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 294 | 20240329 | 160000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 295 | 20240329 | 155900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 296 | 20240329 | 155800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 297 | 20240329 | 155700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 298 | 20240329 | 155600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 299 | 20240329 | 155500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 300 | 20240329 | 155400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 301 | 20240329 | 155300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 302 | 20240329 | 155200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 303 | 20240329 | 155100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 304 | 20240329 | 155000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 305 | 20240329 | 154900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 306 | 20240329 | 154800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 307 | 20240329 | 154700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 308 | 20240329 | 154600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 309 | 20240329 | 154500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 310 | 20240329 | 154400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 311 | 20240329 | 154300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 312 | 20240329 | 154200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 313 | 20240329 | 154100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 314 | 20240329 | 154000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 315 | 20240329 | 153900 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 316 | 20240329 | 153800 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 317 | 20240329 | 153700 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 318 | 20240329 | 153600 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 319 | 20240329 | 153500 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 320 | 20240329 | 153400 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 321 | 20240329 | 153300 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 322 | 20240329 | 153200 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 323 | 20240329 | 153100 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 0 |
| 324 | 20240329 | 153000 | 157000669000 | 113000 | 113000 | 113000 | 113000 | 29316 |
| 325 | 20240329 | 152900 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 326 | 20240329 | 152800 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 327 | 20240329 | 152700 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 328 | 20240329 | 152600 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 329 | 20240329 | 152500 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 330 | 20240329 | 152400 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 331 | 20240329 | 152300 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 332 | 20240329 | 152200 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 333 | 20240329 | 152100 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 334 | 20240329 | 152000 | 153687961000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 335 | 20240329 | 151900 | 153687961000 | 113300 | 113700 | 113700 | 113300 | 5074 |
| 336 | 20240329 | 151800 | 153112207300 | 113700 | 113700 | 113800 | 113600 | 2691 |
| 337 | 20240329 | 151700 | 152806264900 | 113800 | 113900 | 114000 | 113700 | 2578 |
| 338 | 20240329 | 151600 | 152512775400 | 113900 | 114000 | 114000 | 113800 | 1633 |
| 339 | 20240329 | 151500 | 152326811200 | 114000 | 113600 | 114000 | 113400 | 3638 |
| 340 | 20240329 | 151400 | 151912969100 | 113600 | 113500 | 113600 | 113300 | 3233 |
| 341 | 20240329 | 151300 | 151546204900 | 113500 | 113800 | 113800 | 113500 | 4258 |
| 342 | 20240329 | 151200 | 151062568900 | 113900 | 113800 | 113900 | 113800 | 874 |
| 343 | 20240329 | 151100 | 150963074300 | 113800 | 113800 | 113800 | 113700 | 1859 |
| 344 | 20240329 | 151000 | 150751614500 | 113800 | 113800 | 113800 | 113600 | 1739 |
| 345 | 20240329 | 150900 | 150553885500 | 113800 | 113900 | 113900 | 113700 | 1359 |
| 346 | 20240329 | 150800 | 150399243200 | 113800 | 113700 | 113900 | 113700 | 1748 |
| 347 | 20240329 | 150700 | 150200365200 | 113800 | 113500 | 113800 | 113400 | 2971 |
| 348 | 20240329 | 150600 | 149862758600 | 113500 | 113500 | 113700 | 113400 | 1396 |
| 349 | 20240329 | 150500 | 149704281500 | 113600 | 113900 | 113900 | 113400 | 4405 |
| 350 | 20240329 | 150400 | 149203627600 | 113900 | 114000 | 114000 | 113800 | 2090 |
| 351 | 20240329 | 150300 | 148965524200 | 114000 | 114300 | 114500 | 113900 | 4966 |
| 352 | 20240329 | 150200 | 148398425000 | 114300 | 114100 | 114400 | 114100 | 2669 |
| 353 | 20240329 | 150100 | 148093463700 | 114100 | 114000 | 114100 | 114000 | 1569 |
| 354 | 20240329 | 150000 | 147914527500 | 114100 | 114200 | 114300 | 114000 | 5176 |
| 355 | 20240329 | 145900 | 147323962900 | 114300 | 114300 | 114400 | 114200 | 1603 |
| 356 | 20240329 | 145800 | 147140762100 | 114300 | 114200 | 114300 | 114100 | 1229 |
| 357 | 20240329 | 145700 | 147000415400 | 114100 | 114000 | 114200 | 113900 | 1363 |
| 358 | 20240329 | 145600 | 146844923700 | 114000 | 113900 | 114100 | 113800 | 1879 |
| 359 | 20240329 | 145500 | 146630732200 | 113900 | 113800 | 113900 | 113500 | 3717 |
| 360 | 20240329 | 145400 | 146208129400 | 113800 | 114200 | 114200 | 113700 | 4221 |
| 361 | 20240329 | 145300 | 145727142900 | 114100 | 114500 | 114500 | 114100 | 2333 |
| 362 | 20240329 | 145200 | 145460661500 | 114500 | 114500 | 114700 | 114400 | 2528 |
| 363 | 20240329 | 145100 | 145171261300 | 114700 | 114400 | 114700 | 114300 | 5814 |
| 364 | 20240329 | 145000 | 144505085400 | 114400 | 114000 | 114400 | 114000 | 2460 |
| 365 | 20240329 | 144900 | 144224168900 | 113900 | 113900 | 114200 | 113900 | 1752 |
| 366 | 20240329 | 144800 | 144024380600 | 113900 | 113800 | 114100 | 113700 | 1599 |
| 367 | 20240329 | 144700 | 143842165100 | 113700 | 114100 | 114300 | 113700 | 3681 |
| 368 | 20240329 | 144600 | 143422240200 | 114100 | 113900 | 114200 | 113800 | 4206 |
| 369 | 20240329 | 144500 | 142942644500 | 113700 | 112900 | 114000 | 112800 | 4963 |
| 370 | 20240329 | 144400 | 142380381900 | 112800 | 113700 | 113800 | 112800 | 10944 |
| 371 | 20240329 | 144300 | 141142200100 | 113800 | 113500 | 113900 | 113500 | 2596 |
| 372 | 20240329 | 144200 | 140847038700 | 113600 | 113600 | 113700 | 113200 | 9828 |
| 373 | 20240329 | 144100 | 139732035100 | 113600 | 114300 | 114300 | 113600 | 7408 |
| 374 | 20240329 | 144000 | 138887748000 | 114300 | 114400 | 114500 | 114200 | 3243 |
| 375 | 20240329 | 143900 | 138517032500 | 114400 | 115000 | 115200 | 114400 | 4648 |
| 376 | 20240329 | 143800 | 137983898600 | 114900 | 114700 | 115000 | 114600 | 2343 |
| 377 | 20240329 | 143700 | 137714844100 | 114800 | 114600 | 115800 | 114600 | 5144 |
| 378 | 20240329 | 143600 | 137123117800 | 114700 | 114200 | 115700 | 114000 | 9603 |
| 379 | 20240329 | 143500 | 136024176000 | 114100 | 114600 | 114600 | 114000 | 11598 |
| 380 | 20240329 | 143400 | 134698236900 | 114600 | 115000 | 115100 | 114500 | 9991 |
| 381 | 20240329 | 143300 | 133551999200 | 115000 | 115300 | 115400 | 115000 | 3203 |
| 382 | 20240329 | 143200 | 133183202300 | 115300 | 115600 | 115600 | 115300 | 841 |
| 383 | 20240329 | 143100 | 133086124000 | 115700 | 115600 | 116000 | 115300 | 1379 |
| 384 | 20240329 | 143000 | 132926750200 | 115700 | 116300 | 116300 | 115500 | 2382 |
| 385 | 20240329 | 142900 | 132650672400 | 116300 | 115800 | 116400 | 115700 | 3119 |
| 386 | 20240329 | 142800 | 132288664900 | 115800 | 115400 | 115900 | 115300 | 3185 |
| 387 | 20240329 | 142700 | 131920439900 | 115400 | 115200 | 115400 | 115200 | 675 |
| 388 | 20240329 | 142600 | 131842598600 | 115200 | 115200 | 115400 | 115100 | 1984 |
| 389 | 20240329 | 142500 | 131613922100 | 115200 | 115200 | 115300 | 114900 | 8928 |
| 390 | 20240329 | 142400 | 130586657100 | 115200 | 115200 | 115300 | 115100 | 1383 |
| 391 | 20240329 | 142300 | 130427335300 | 115200 | 115200 | 115300 | 115100 | 2574 |
| 392 | 20240329 | 142200 | 130130801200 | 115200 | 115400 | 115500 | 115000 | 10277 |
| 393 | 20240329 | 142100 | 128947022900 | 115400 | 115500 | 115600 | 115400 | 3524 |
| 394 | 20240329 | 142000 | 128540049600 | 115500 | 115800 | 115900 | 115500 | 4296 |
| 395 | 20240329 | 141900 | 128043087000 | 115800 | 115900 | 116000 | 115800 | 1256 |
| 396 | 20240329 | 141800 | 127897557500 | 115800 | 115800 | 116000 | 115800 | 860 |
| 397 | 20240329 | 141700 | 127797887200 | 115800 | 115900 | 115900 | 115800 | 668 |
| 398 | 20240329 | 141600 | 127720508400 | 115900 | 115800 | 115900 | 115700 | 986 |
| 399 | 20240329 | 141500 | 127606343400 | 115800 | 115700 | 115900 | 115600 | 2649 |
| 400 | 20240329 | 141400 | 127299934400 | 115700 | 115600 | 115700 | 115600 | 1752 |
| 401 | 20240329 | 141300 | 127097287800 | 115600 | 115600 | 115700 | 115500 | 2735 |
| 402 | 20240329 | 141200 | 126781109500 | 115600 | 115900 | 116000 | 115600 | 2146 |
| 403 | 20240329 | 141100 | 126532680800 | 116000 | 116100 | 116300 | 115900 | 4026 |
| 404 | 20240329 | 141000 | 126065372300 | 116200 | 116000 | 116200 | 116000 | 1743 |
| 405 | 20240329 | 140900 | 125863008100 | 116100 | 116000 | 116100 | 115900 | 2410 |
| 406 | 20240329 | 140800 | 125583364000 | 115900 | 116000 | 116000 | 115900 | 1770 |
| 407 | 20240329 | 140700 | 125378127600 | 116000 | 115400 | 116100 | 115400 | 7006 |
| 408 | 20240329 | 140600 | 124567346800 | 115400 | 115900 | 116000 | 115400 | 9770 |
| 409 | 20240329 | 140500 | 123437769100 | 116000 | 116100 | 116200 | 115900 | 11363 |
| 410 | 20240329 | 140400 | 122119403100 | 116100 | 116300 | 116300 | 116100 | 5654 |
| 411 | 20240329 | 140300 | 121462340000 | 116300 | 116500 | 116600 | 116300 | 1839 |
| 412 | 20240329 | 140200 | 121248186400 | 116500 | 116300 | 116700 | 116300 | 1286 |
| 413 | 20240329 | 140100 | 121098316300 | 116300 | 116500 | 116700 | 116300 | 2607 |
| 414 | 20240329 | 140000 | 120794811400 | 116500 | 116400 | 116500 | 116300 | 3213 |
| 415 | 20240329 | 135900 | 120420999900 | 116400 | 116300 | 116500 | 116200 | 4464 |
| 416 | 20240329 | 135800 | 119901781500 | 116200 | 117100 | 117100 | 116200 | 24067 |
| 417 | 20240329 | 135700 | 117094664500 | 117100 | 117200 | 117300 | 117000 | 2936 |
| 418 | 20240329 | 135600 | 116750808900 | 117300 | 117300 | 117300 | 117100 | 822 |
| 419 | 20240329 | 135500 | 116654474000 | 117200 | 117200 | 117300 | 117100 | 891 |
| 420 | 20240329 | 135400 | 116550059400 | 117300 | 117000 | 117300 | 117000 | 1731 |
| 421 | 20240329 | 135300 | 116347330900 | 117000 | 117000 | 117100 | 117000 | 723 |
| 422 | 20240329 | 135200 | 116262687400 | 117100 | 117100 | 117200 | 117000 | 2075 |
| 423 | 20240329 | 135100 | 116019840000 | 117100 | 117100 | 117200 | 117000 | 3144 |
| 424 | 20240329 | 135000 | 115651802900 | 117200 | 117200 | 117300 | 117100 | 2216 |
| 425 | 20240329 | 134900 | 115392182400 | 117200 | 117200 | 117300 | 117200 | 1278 |
| 426 | 20240329 | 134800 | 115242380800 | 117200 | 117400 | 117500 | 117100 | 5148 |
| 427 | 20240329 | 134700 | 114638917400 | 117500 | 117300 | 117500 | 117300 | 998 |
| 428 | 20240329 | 134600 | 114521741700 | 117300 | 117700 | 117800 | 117300 | 11198 |
| 429 | 20240329 | 134500 | 113206978200 | 117800 | 117900 | 117900 | 117700 | 3517 |
| 430 | 20240329 | 134400 | 112792848600 | 117900 | 117900 | 118000 | 117900 | 552 |
| 431 | 20240329 | 134300 | 112727765800 | 118000 | 118000 | 118100 | 117900 | 1492 |
| 432 | 20240329 | 134200 | 112551757400 | 118000 | 118100 | 118100 | 118000 | 390 |
| 433 | 20240329 | 134100 | 112505727200 | 118000 | 118100 | 118100 | 118000 | 1152 |
| 434 | 20240329 | 134000 | 112369725000 | 118100 | 118200 | 118200 | 118000 | 931 |
| 435 | 20240329 | 133900 | 112259767000 | 118200 | 118200 | 118300 | 118100 | 322 |
| 436 | 20240329 | 133800 | 112221720300 | 118200 | 118500 | 118500 | 118200 | 738 |
| 437 | 20240329 | 133700 | 112134414500 | 118500 | 118100 | 118500 | 118100 | 517 |
| 438 | 20240329 | 133600 | 112073299600 | 118100 | 118400 | 118500 | 118100 | 2083 |
| 439 | 20240329 | 133500 | 111827013300 | 118300 | 118800 | 118800 | 118300 | 1346 |
| 440 | 20240329 | 133400 | 111667443200 | 118700 | 118900 | 118900 | 118700 | 739 |
| 441 | 20240329 | 133300 | 111579680700 | 118900 | 118800 | 119200 | 118800 | 1791 |
| 442 | 20240329 | 133200 | 111366555800 | 118900 | 118700 | 118900 | 118600 | 1529 |
| 443 | 20240329 | 133100 | 111184929000 | 118700 | 118500 | 118800 | 118500 | 1245 |
| 444 | 20240329 | 133000 | 111037156900 | 118600 | 118400 | 118600 | 118400 | 266 |
| 445 | 20240329 | 132900 | 111005639800 | 118400 | 118500 | 118600 | 118400 | 570 |
| 446 | 20240329 | 132800 | 110938071500 | 118600 | 118200 | 118700 | 118200 | 1336 |
| 447 | 20240329 | 132700 | 110779699900 | 118100 | 118000 | 118300 | 117900 | 330 |
| 448 | 20240329 | 132600 | 110740732200 | 118000 | 118000 | 118100 | 117900 | 413 |
| 449 | 20240329 | 132500 | 110691999800 | 118000 | 118100 | 118200 | 117900 | 369 |
| 450 | 20240329 | 132400 | 110648431700 | 118100 | 117900 | 118100 | 117800 | 940 |
| 451 | 20240329 | 132300 | 110537572600 | 117800 | 117800 | 117900 | 117700 | 1239 |
| 452 | 20240329 | 132200 | 110391639700 | 117800 | 117900 | 117900 | 117800 | 1118 |
| 453 | 20240329 | 132100 | 110259925600 | 117900 | 117900 | 117900 | 117800 | 1112 |
| 454 | 20240329 | 132000 | 110128899700 | 117800 | 117800 | 118000 | 117800 | 1169 |
| 455 | 20240329 | 131900 | 109991104500 | 117800 | 117900 | 117900 | 117800 | 770 |
| 456 | 20240329 | 131800 | 109900357300 | 117900 | 118000 | 118100 | 117900 | 479 |
| 457 | 20240329 | 131700 | 109843857600 | 118000 | 117900 | 118000 | 117900 | 273 |
| 458 | 20240329 | 131600 | 109811656700 | 117900 | 118000 | 118000 | 117900 | 568 |
| 459 | 20240329 | 131500 | 109744681400 | 118000 | 117900 | 118000 | 117900 | 1160 |
| 460 | 20240329 | 131400 | 109607896300 | 117900 | 118000 | 118000 | 117900 | 644 |
| 461 | 20240329 | 131300 | 109531960200 | 118000 | 118000 | 118100 | 117900 | 950 |
| 462 | 20240329 | 131200 | 109419901800 | 118000 | 117900 | 118100 | 117900 | 899 |
| 463 | 20240329 | 131100 | 109313812000 | 118000 | 117900 | 118000 | 117900 | 401 |
| 464 | 20240329 | 131000 | 109266516900 | 118000 | 118100 | 118100 | 117900 | 918 |
| 465 | 20240329 | 130900 | 109158188400 | 118100 | 118100 | 118200 | 118000 | 700 |
| 466 | 20240329 | 130800 | 109075552500 | 118000 | 118200 | 118300 | 118000 | 3525 |
| 467 | 20240329 | 130700 | 108659484300 | 118300 | 118300 | 118300 | 118100 | 785 |
| 468 | 20240329 | 130600 | 108566745500 | 118300 | 118200 | 118300 | 118200 | 286 |
| 469 | 20240329 | 130500 | 108532921800 | 118200 | 118300 | 118400 | 118200 | 465 |
| 470 | 20240329 | 130400 | 108477947700 | 118300 | 118300 | 118400 | 118200 | 319 |
| 471 | 20240329 | 130300 | 108440217600 | 118300 | 118300 | 118300 | 118200 | 379 |
| 472 | 20240329 | 130200 | 108395405300 | 118200 | 118200 | 118300 | 118200 | 457 |
| 473 | 20240329 | 130100 | 108341379300 | 118200 | 118200 | 118300 | 118200 | 462 |
| 474 | 20240329 | 130000 | 108286757300 | 118200 | 118200 | 118300 | 118100 | 431 |
| 475 | 20240329 | 125900 | 108235817000 | 118300 | 118300 | 118300 | 118200 | 465 |
| 476 | 20240329 | 125800 | 108180827500 | 118300 | 118100 | 118300 | 118100 | 1152 |
| 477 | 20240329 | 125700 | 108044690600 | 118100 | 118300 | 118300 | 118000 | 1582 |
| 478 | 20240329 | 125600 | 107857809500 | 118200 | 118300 | 118300 | 118200 | 164 |
| 479 | 20240329 | 125500 | 107838422300 | 118200 | 118400 | 118400 | 118200 | 386 |
| 480 | 20240329 | 125400 | 107792754000 | 118400 | 118500 | 118500 | 118400 | 388 |
| 481 | 20240329 | 125300 | 107746811500 | 118500 | 118400 | 118600 | 118400 | 240 |
| 482 | 20240329 | 125200 | 107718381700 | 118400 | 118000 | 118500 | 118000 | 878 |
| 483 | 20240329 | 125100 | 107614534700 | 118000 | 118200 | 118300 | 118000 | 709 |
| 484 | 20240329 | 125000 | 107530773800 | 117900 | 118800 | 118800 | 117800 | 6387 |
| 485 | 20240329 | 124900 | 106775628600 | 118800 | 118800 | 118900 | 118700 | 867 |
| 486 | 20240329 | 124800 | 106672654200 | 118800 | 118900 | 118900 | 118600 | 430 |
| 487 | 20240329 | 124700 | 106621591900 | 118900 | 118700 | 118900 | 118700 | 820 |
| 488 | 20240329 | 124600 | 106524162400 | 118700 | 118700 | 118800 | 118600 | 349 |
| 489 | 20240329 | 124500 | 106482738900 | 118700 | 118600 | 118700 | 118500 | 464 |
| 490 | 20240329 | 124400 | 106427702400 | 118500 | 118700 | 118800 | 118500 | 1628 |
| 491 | 20240329 | 124300 | 106234665900 | 118700 | 118800 | 118800 | 118700 | 577 |
| 492 | 20240329 | 124200 | 106166125000 | 118700 | 118600 | 118700 | 118600 | 670 |
| 493 | 20240329 | 124100 | 106086617800 | 118600 | 118600 | 118800 | 118600 | 683 |
| 494 | 20240329 | 124000 | 106005534500 | 118700 | 119000 | 119100 | 118700 | 1237 |
| 495 | 20240329 | 123900 | 105858456600 | 119000 | 119200 | 119200 | 119000 | 2513 |
| 496 | 20240329 | 123800 | 105559068100 | 119300 | 119400 | 119400 | 119200 | 2615 |
| 497 | 20240329 | 123700 | 105247246700 | 119400 | 119300 | 119400 | 119200 | 3266 |
| 498 | 20240329 | 123600 | 104857402800 | 119300 | 119100 | 119300 | 119100 | 1486 |
| 499 | 20240329 | 123500 | 104680273800 | 119000 | 119000 | 119200 | 118900 | 1607 |
| 500 | 20240329 | 123400 | 104488928600 | 119000 | 118900 | 119000 | 118800 | 1136 |
| 501 | 20240329 | 123300 | 104353779000 | 119000 | 118600 | 119000 | 118600 | 1597 |
| 502 | 20240329 | 123200 | 104163956000 | 118600 | 118600 | 118700 | 118500 | 950 |
| 503 | 20240329 | 123100 | 104051270600 | 118600 | 118700 | 118800 | 118600 | 907 |
| 504 | 20240329 | 123000 | 103943646400 | 118700 | 118800 | 118900 | 118700 | 629 |
| 505 | 20240329 | 122900 | 103868913300 | 118800 | 119100 | 119100 | 118800 | 1774 |
| 506 | 20240329 | 122800 | 103657853200 | 119000 | 119300 | 119300 | 119000 | 2661 |
| 507 | 20240329 | 122700 | 103340759600 | 119200 | 118900 | 119300 | 118600 | 3091 |
| 508 | 20240329 | 122600 | 102972731700 | 118900 | 118800 | 119100 | 118700 | 4903 |
| 509 | 20240329 | 122500 | 102389460300 | 118800 | 118300 | 118900 | 118300 | 1772 |
| 510 | 20240329 | 122400 | 102179169000 | 118300 | 118300 | 118400 | 118300 | 361 |
| 511 | 20240329 | 122300 | 102136432300 | 118300 | 118100 | 118300 | 118000 | 1047 |
| 512 | 20240329 | 122200 | 102012688500 | 118100 | 118100 | 118100 | 118000 | 233 |
| 513 | 20240329 | 122100 | 101985186400 | 118100 | 118000 | 118100 | 118000 | 191 |
| 514 | 20240329 | 122000 | 101962640300 | 118000 | 118100 | 118100 | 118000 | 818 |
| 515 | 20240329 | 121900 | 101866092200 | 118100 | 118100 | 118200 | 118000 | 359 |
| 516 | 20240329 | 121800 | 101823696600 | 118100 | 118100 | 118100 | 118000 | 687 |
| 517 | 20240329 | 121700 | 101742613800 | 118100 | 118000 | 118100 | 117900 | 1837 |
| 518 | 20240329 | 121600 | 101525832500 | 118000 | 118300 | 118300 | 118000 | 2700 |
| 519 | 20240329 | 121500 | 101207043400 | 118300 | 118300 | 118400 | 118300 | 639 |
| 520 | 20240329 | 121400 | 101131427100 | 118300 | 118400 | 118500 | 118300 | 428 |
| 521 | 20240329 | 121300 | 101080774700 | 118400 | 118500 | 118600 | 118400 | 750 |
| 522 | 20240329 | 121200 | 100991940100 | 118600 | 118500 | 118600 | 118500 | 421 |
| 523 | 20240329 | 121100 | 100942039800 | 118500 | 118300 | 118600 | 118200 | 464 |
| 524 | 20240329 | 121000 | 100887098900 | 118300 | 118600 | 118600 | 118300 | 1439 |
| 525 | 20240329 | 120900 | 100716625900 | 118600 | 118600 | 118600 | 118500 | 477 |
| 526 | 20240329 | 120800 | 100660057400 | 118500 | 118500 | 118700 | 118500 | 933 |
| 527 | 20240329 | 120700 | 100549449100 | 118500 | 118400 | 118500 | 118400 | 608 |
| 528 | 20240329 | 120600 | 100477443000 | 118500 | 118400 | 118500 | 118300 | 925 |
| 529 | 20240329 | 120500 | 100367910500 | 118400 | 118400 | 118400 | 118200 | 1796 |
| 530 | 20240329 | 120400 | 100155474200 | 118400 | 118600 | 118600 | 118300 | 1557 |
| 531 | 20240329 | 120300 | 99971015000 | 118600 | 118700 | 118800 | 118500 | 3385 |
| 532 | 20240329 | 120200 | 99569325600 | 118600 | 118400 | 118800 | 118300 | 4504 |
| 533 | 20240329 | 120100 | 99035240400 | 118400 | 118400 | 118500 | 118200 | 3154 |
| 534 | 20240329 | 120000 | 98661868600 | 118400 | 118000 | 118500 | 118000 | 4054 |
| 535 | 20240329 | 115900 | 98182429900 | 118000 | 118000 | 118100 | 117800 | 1423 |
| 536 | 20240329 | 115800 | 98014579500 | 118000 | 117700 | 118000 | 117700 | 1344 |
| 537 | 20240329 | 115700 | 97856163100 | 117700 | 117700 | 117800 | 117700 | 446 |
| 538 | 20240329 | 115600 | 97803662400 | 117800 | 117800 | 117800 | 117700 | 238 |
| 539 | 20240329 | 115500 | 97775645900 | 117700 | 117700 | 117800 | 117700 | 564 |
| 540 | 20240329 | 115400 | 97709257200 | 117700 | 117600 | 117800 | 117600 | 1374 |
| 541 | 20240329 | 115300 | 97547590900 | 117700 | 117700 | 117800 | 117600 | 1121 |
| 542 | 20240329 | 115200 | 97415713200 | 117800 | 117900 | 117900 | 117700 | 1145 |
| 543 | 20240329 | 115100 | 97280914600 | 117900 | 118000 | 118100 | 117800 | 962 |
| 544 | 20240329 | 115000 | 97167439800 | 118100 | 117800 | 118100 | 117700 | 1314 |
| 545 | 20240329 | 114900 | 97012451900 | 117700 | 117600 | 117800 | 117500 | 1298 |
| 546 | 20240329 | 114800 | 96859751900 | 117600 | 117600 | 117700 | 117600 | 533 |
| 547 | 20240329 | 114700 | 96797065500 | 117600 | 117600 | 117700 | 117400 | 1761 |
| 548 | 20240329 | 114600 | 96590119100 | 117500 | 117300 | 117700 | 117300 | 2676 |
| 549 | 20240329 | 114500 | 96275919500 | 117400 | 117300 | 117600 | 117200 | 3477 |
| 550 | 20240329 | 114400 | 95867953700 | 117300 | 117700 | 117700 | 117300 | 9749 |
| 551 | 20240329 | 114300 | 94722841200 | 117600 | 117800 | 117900 | 117600 | 3470 |
| 552 | 20240329 | 114200 | 94314353600 | 117800 | 117900 | 117900 | 117800 | 1008 |
| 553 | 20240329 | 114100 | 94195539600 | 117800 | 117900 | 117900 | 117700 | 3634 |
| 554 | 20240329 | 114000 | 93767541200 | 117900 | 117900 | 117900 | 117800 | 487 |
| 555 | 20240329 | 113900 | 93710160700 | 117900 | 118000 | 118000 | 117900 | 1970 |
| 556 | 20240329 | 113800 | 93477897200 | 118000 | 118100 | 118100 | 117900 | 1372 |
| 557 | 20240329 | 113700 | 93315994900 | 118100 | 118200 | 118200 | 118100 | 1120 |
| 558 | 20240329 | 113600 | 93183715700 | 118200 | 118300 | 118400 | 118200 | 1562 |
| 559 | 20240329 | 113500 | 92999000500 | 118300 | 118100 | 118300 | 118100 | 306 |
| 560 | 20240329 | 113400 | 92962819300 | 118300 | 118100 | 118300 | 118100 | 790 |
| 561 | 20240329 | 113300 | 92869445100 | 118100 | 117900 | 118100 | 117900 | 1115 |
| 562 | 20240329 | 113200 | 92737885100 | 117900 | 118000 | 118000 | 117900 | 738 |
| 563 | 20240329 | 113100 | 92650844900 | 118000 | 118000 | 118000 | 117900 | 697 |
| 564 | 20240329 | 113000 | 92568632300 | 118000 | 118000 | 118100 | 117900 | 823 |
| 565 | 20240329 | 112900 | 92471536900 | 118000 | 117900 | 118000 | 117800 | 2473 |
| 566 | 20240329 | 112800 | 92179937600 | 117900 | 118000 | 118000 | 117900 | 344 |
| 567 | 20240329 | 112700 | 92139369100 | 118000 | 117900 | 118000 | 117900 | 773 |
| 568 | 20240329 | 112600 | 92048203300 | 117900 | 117900 | 118000 | 117800 | 1337 |
| 569 | 20240329 | 112500 | 91890640200 | 117900 | 118400 | 118400 | 117800 | 3595 |
| 570 | 20240329 | 112400 | 91465916400 | 118300 | 118000 | 118500 | 118000 | 2455 |
| 571 | 20240329 | 112300 | 91175598800 | 118000 | 118000 | 118000 | 117900 | 1225 |
| 572 | 20240329 | 112200 | 91031094400 | 118000 | 118300 | 118300 | 117900 | 1035 |
| 573 | 20240329 | 112100 | 90908901800 | 118300 | 118300 | 118300 | 118200 | 678 |
| 574 | 20240329 | 112000 | 90828735700 | 118300 | 117700 | 118400 | 117700 | 4721 |
| 575 | 20240329 | 111900 | 90271901600 | 117800 | 117800 | 117900 | 117700 | 3260 |
| 576 | 20240329 | 111800 | 89887797300 | 117800 | 117900 | 118100 | 117800 | 1950 |
| 577 | 20240329 | 111700 | 89657845600 | 117900 | 118000 | 118100 | 117700 | 3001 |
| 578 | 20240329 | 111600 | 89304110900 | 118000 | 117800 | 118100 | 117700 | 4383 |
| 579 | 20240329 | 111500 | 88787296100 | 117800 | 118100 | 118100 | 117700 | 12889 |
| 580 | 20240329 | 111400 | 87267853500 | 118000 | 118100 | 118300 | 118000 | 7384 |
| 581 | 20240329 | 111300 | 86396021900 | 118100 | 118300 | 118400 | 118100 | 3048 |
| 582 | 20240329 | 111200 | 86035587200 | 118400 | 118300 | 118400 | 118300 | 569 |
| 583 | 20240329 | 111100 | 85968268000 | 118300 | 118400 | 118400 | 118300 | 997 |
| 584 | 20240329 | 111000 | 85850315600 | 118300 | 118300 | 118500 | 118300 | 1016 |
| 585 | 20240329 | 110900 | 85730041100 | 118300 | 118300 | 118500 | 118200 | 3196 |
| 586 | 20240329 | 110800 | 85351972400 | 118300 | 118200 | 118500 | 118100 | 3193 |
| 587 | 20240329 | 110700 | 84974294800 | 118200 | 118400 | 118500 | 118200 | 3421 |
| 588 | 20240329 | 110600 | 84569416700 | 118400 | 118500 | 118600 | 118400 | 2212 |
| 589 | 20240329 | 110500 | 84307426800 | 118600 | 118700 | 118800 | 118500 | 1990 |
| 590 | 20240329 | 110400 | 84071422000 | 118600 | 118900 | 119000 | 118400 | 5256 |
| 591 | 20240329 | 110300 | 83447812800 | 118800 | 118500 | 119100 | 118400 | 3988 |
| 592 | 20240329 | 110200 | 82973755400 | 118500 | 118800 | 118900 | 118300 | 13444 |
| 593 | 20240329 | 110100 | 81379099500 | 118800 | 119100 | 119200 | 118800 | 8316 |
| 594 | 20240329 | 110000 | 80389464500 | 119100 | 119100 | 119200 | 119100 | 1545 |
| 595 | 20240329 | 105900 | 80205386000 | 119100 | 119300 | 119400 | 119100 | 1494 |
| 596 | 20240329 | 105800 | 80027334500 | 119300 | 119300 | 119500 | 119100 | 3558 |
| 597 | 20240329 | 105700 | 79602850000 | 119200 | 119200 | 119400 | 119200 | 2134 |
| 598 | 20240329 | 105600 | 79348402300 | 119200 | 119900 | 119900 | 119200 | 3389 |
| 599 | 20240329 | 105500 | 78943684100 | 119800 | 119900 | 119900 | 119700 | 695 |
| 600 | 20240329 | 105400 | 78860394900 | 119900 | 119700 | 119900 | 119700 | 505 |
| 601 | 20240329 | 105300 | 78799879800 | 119800 | 120200 | 120200 | 119800 | 1501 |
| 602 | 20240329 | 105200 | 78619760400 | 120200 | 119800 | 120400 | 119800 | 1950 |
| 603 | 20240329 | 105100 | 78385605500 | 119700 | 119400 | 119800 | 119400 | 2784 |
| 604 | 20240329 | 105000 | 78052803200 | 119400 | 119400 | 119500 | 119400 | 823 |
| 605 | 20240329 | 104900 | 77954511200 | 119500 | 119300 | 119500 | 119300 | 1339 |
| 606 | 20240329 | 104800 | 77794639700 | 119300 | 119500 | 119600 | 119300 | 1904 |
| 607 | 20240329 | 104700 | 77567191200 | 119600 | 119600 | 119700 | 119500 | 2215 |
| 608 | 20240329 | 104600 | 77302397200 | 119700 | 119600 | 119700 | 119500 | 941 |
| 609 | 20240329 | 104500 | 77189906700 | 119600 | 119500 | 119600 | 119500 | 713 |
| 610 | 20240329 | 104400 | 77104681600 | 119500 | 119600 | 119600 | 119500 | 1582 |
| 611 | 20240329 | 104300 | 76915575100 | 119600 | 119400 | 119800 | 119300 | 2325 |
| 612 | 20240329 | 104200 | 76637648500 | 119400 | 119200 | 119500 | 119200 | 1959 |
| 613 | 20240329 | 104100 | 76403825100 | 119200 | 119000 | 119300 | 119000 | 5131 |
| 614 | 20240329 | 104000 | 75792812400 | 119000 | 119300 | 119400 | 119000 | 12246 |
| 615 | 20240329 | 103900 | 74333756400 | 119300 | 119700 | 119800 | 119300 | 4729 |
| 616 | 20240329 | 103800 | 73768622500 | 119700 | 120000 | 120000 | 119700 | 2236 |
| 617 | 20240329 | 103700 | 73500828500 | 119900 | 120100 | 120100 | 119900 | 2016 |
| 618 | 20240329 | 103600 | 73258944400 | 120100 | 120100 | 120200 | 120000 | 319 |
| 619 | 20240329 | 103500 | 73220633800 | 120100 | 120500 | 120600 | 120000 | 3432 |
| 620 | 20240329 | 103400 | 72808026500 | 120400 | 120200 | 120500 | 120200 | 2035 |
| 621 | 20240329 | 103300 | 72563025000 | 120200 | 120300 | 120400 | 120200 | 501 |
| 622 | 20240329 | 103200 | 72502782700 | 120300 | 120100 | 120400 | 120000 | 1419 |
| 623 | 20240329 | 103100 | 72332152800 | 120100 | 120200 | 120200 | 120000 | 777 |
| 624 | 20240329 | 103000 | 72238818300 | 120200 | 120100 | 120200 | 120100 | 822 |
| 625 | 20240329 | 102900 | 72140039200 | 120100 | 120000 | 120200 | 120000 | 675 |
| 626 | 20240329 | 102800 | 72058997000 | 120000 | 120200 | 120200 | 120000 | 1561 |
| 627 | 20240329 | 102700 | 71871640500 | 120200 | 120000 | 120300 | 119900 | 3692 |
| 628 | 20240329 | 102600 | 71428592400 | 120100 | 120200 | 120300 | 120000 | 1830 |
| 629 | 20240329 | 102500 | 71208766500 | 120200 | 120200 | 120300 | 120100 | 1088 |
| 630 | 20240329 | 102400 | 71078012800 | 120200 | 120100 | 120300 | 120100 | 1172 |
| 631 | 20240329 | 102300 | 70937211600 | 120100 | 120500 | 120800 | 120100 | 2257 |
| 632 | 20240329 | 102200 | 70665844500 | 120800 | 121200 | 121200 | 120400 | 3275 |
| 633 | 20240329 | 102100 | 70270196600 | 121200 | 120800 | 121200 | 120600 | 2615 |
| 634 | 20240329 | 102000 | 69953702700 | 120800 | 120700 | 120900 | 120400 | 2848 |
| 635 | 20240329 | 101900 | 69610074900 | 120700 | 120800 | 120800 | 120600 | 2402 |
| 636 | 20240329 | 101800 | 69320117500 | 120800 | 120500 | 120800 | 120400 | 2112 |
| 637 | 20240329 | 101700 | 69065269500 | 120500 | 120100 | 120600 | 120100 | 1245 |
| 638 | 20240329 | 101600 | 68915304500 | 120200 | 119700 | 120300 | 119700 | 2698 |
| 639 | 20240329 | 101500 | 68591950800 | 119600 | 119600 | 119800 | 119600 | 3128 |
| 640 | 20240329 | 101400 | 68217502000 | 119700 | 119800 | 119900 | 119500 | 3083 |
| 641 | 20240329 | 101300 | 67848611500 | 119800 | 119800 | 119900 | 119700 | 2465 |
| 642 | 20240329 | 101200 | 67553310500 | 119800 | 120100 | 120200 | 119700 | 9257 |
| 643 | 20240329 | 101100 | 66443533400 | 120100 | 120200 | 120300 | 120100 | 2146 |
| 644 | 20240329 | 101000 | 66185730600 | 120200 | 120600 | 120700 | 120100 | 6585 |
| 645 | 20240329 | 100900 | 65393065000 | 120600 | 120400 | 120600 | 120400 | 1080 |
| 646 | 20240329 | 100800 | 65262975600 | 120400 | 120400 | 120600 | 120300 | 1535 |
| 647 | 20240329 | 100700 | 65078173000 | 120300 | 120500 | 120900 | 120200 | 1653 |
| 648 | 20240329 | 100600 | 64879101000 | 120500 | 120600 | 120800 | 120500 | 1217 |
| 649 | 20240329 | 100500 | 64732329900 | 120600 | 120100 | 120700 | 120100 | 3884 |
| 650 | 20240329 | 100400 | 64264131000 | 120200 | 120100 | 120300 | 120000 | 6499 |
| 651 | 20240329 | 100300 | 63483714100 | 120100 | 120400 | 120500 | 120100 | 7799 |
| 652 | 20240329 | 100200 | 62545889300 | 120500 | 120800 | 120800 | 120400 | 3765 |
| 653 | 20240329 | 100100 | 62091925800 | 120800 | 121200 | 121200 | 120800 | 2249 |
| 654 | 20240329 | 100000 | 61819901000 | 121200 | 121300 | 121500 | 121000 | 1649 |
| 655 | 20240329 | 095900 | 61619954400 | 121300 | 121100 | 121300 | 120800 | 2833 |
| 656 | 20240329 | 095800 | 61277172400 | 121100 | 121000 | 121300 | 120800 | 1529 |
| 657 | 20240329 | 095700 | 61092129500 | 120900 | 120600 | 121200 | 120500 | 1676 |
| 658 | 20240329 | 095600 | 60889850600 | 120600 | 120500 | 120900 | 120400 | 3847 |
| 659 | 20240329 | 095500 | 60425806500 | 120500 | 120700 | 120800 | 120400 | 4163 |
| 660 | 20240329 | 095400 | 59923967700 | 120800 | 120800 | 121000 | 120600 | 3313 |
| 661 | 20240329 | 095300 | 59524057100 | 120600 | 120900 | 121000 | 120600 | 4960 |
| 662 | 20240329 | 095200 | 58924833700 | 120900 | 121000 | 121100 | 120900 | 4446 |
| 663 | 20240329 | 095100 | 58387061300 | 121100 | 121700 | 121700 | 121000 | 4943 |
| 664 | 20240329 | 095000 | 57787542200 | 121700 | 121800 | 122000 | 121700 | 2547 |
| 665 | 20240329 | 094900 | 57477365000 | 121800 | 121900 | 121900 | 121600 | 1264 |
| 666 | 20240329 | 094800 | 57323435600 | 121900 | 122400 | 122500 | 121900 | 5302 |
| 667 | 20240329 | 094700 | 56675538600 | 122400 | 122600 | 122700 | 122100 | 3710 |
| 668 | 20240329 | 094600 | 56221160800 | 122500 | 121400 | 122500 | 121400 | 5589 |
| 669 | 20240329 | 094500 | 55539005000 | 121400 | 121200 | 121400 | 120800 | 8269 |
| 670 | 20240329 | 094400 | 54538082400 | 121200 | 121900 | 122100 | 121200 | 6334 |
| 671 | 20240329 | 094300 | 53767427100 | 121900 | 121900 | 122000 | 121800 | 1839 |
| 672 | 20240329 | 094200 | 53543248100 | 121900 | 122200 | 122300 | 121800 | 2722 |
| 673 | 20240329 | 094100 | 53211056600 | 122300 | 121800 | 122400 | 121700 | 2070 |
| 674 | 20240329 | 094000 | 52958282800 | 121700 | 122200 | 122200 | 121700 | 3469 |
| 675 | 20240329 | 093900 | 52535389300 | 122200 | 122300 | 122400 | 122100 | 2892 |
| 676 | 20240329 | 093800 | 52181871900 | 122300 | 121800 | 122500 | 121700 | 3226 |
| 677 | 20240329 | 093700 | 51787683200 | 121900 | 122500 | 122600 | 121700 | 6483 |
| 678 | 20240329 | 093600 | 50995976900 | 122400 | 122600 | 123200 | 122400 | 20088 |
| 679 | 20240329 | 093500 | 48527105100 | 122700 | 122200 | 122700 | 122200 | 11079 |
| 680 | 20240329 | 093400 | 47169880800 | 122300 | 121800 | 122300 | 121500 | 4787 |
| 681 | 20240329 | 093300 | 46586302800 | 121800 | 121700 | 122300 | 121300 | 7333 |
| 682 | 20240329 | 093200 | 45694139300 | 121700 | 122100 | 122200 | 121500 | 6212 |
| 683 | 20240329 | 093100 | 44937262800 | 122100 | 121600 | 122200 | 121500 | 8274 |
| 684 | 20240329 | 093000 | 43929452600 | 121700 | 121000 | 121700 | 121000 | 4135 |
| 685 | 20240329 | 092900 | 43427329500 | 121100 | 121400 | 121400 | 121000 | 2407 |
| 686 | 20240329 | 092800 | 43135712700 | 121400 | 121100 | 121500 | 120900 | 1386 |
| 687 | 20240329 | 092700 | 42967544900 | 121100 | 121000 | 121200 | 120800 | 1632 |
| 688 | 20240329 | 092600 | 42770148700 | 121100 | 121300 | 121400 | 120600 | 5724 |
| 689 | 20240329 | 092500 | 42078056400 | 121400 | 121400 | 121500 | 121100 | 7636 |
| 690 | 20240329 | 092400 | 41151784800 | 121500 | 120900 | 121500 | 120800 | 5788 |
| 691 | 20240329 | 092300 | 40450272300 | 120900 | 120000 | 121600 | 120000 | 9695 |
| 692 | 20240329 | 092200 | 39277712500 | 120000 | 119700 | 120100 | 119700 | 3745 |
| 693 | 20240329 | 092100 | 38828810900 | 119700 | 119600 | 119900 | 119500 | 3086 |
| 694 | 20240329 | 092000 | 38459447900 | 119800 | 119700 | 119800 | 119400 | 9369 |
| 695 | 20240329 | 091900 | 37339342700 | 119800 | 120200 | 120200 | 119700 | 4692 |
| 696 | 20240329 | 091800 | 36776484600 | 120100 | 120600 | 120600 | 120100 | 3625 |
| 697 | 20240329 | 091700 | 36340347100 | 120500 | 121000 | 121000 | 120500 | 3993 |
| 698 | 20240329 | 091600 | 35857937900 | 120900 | 120500 | 121200 | 120400 | 11744 |
| 699 | 20240329 | 091500 | 34438493500 | 120500 | 119700 | 120600 | 119600 | 8770 |
| 700 | 20240329 | 091400 | 33385623800 | 119700 | 120300 | 120400 | 119700 | 4258 |
| 701 | 20240329 | 091300 | 32874011700 | 120300 | 119600 | 120600 | 119500 | 8704 |
| 702 | 20240329 | 091200 | 31827127400 | 119600 | 119300 | 120300 | 119200 | 11153 |
| 703 | 20240329 | 091100 | 30492315900 | 119200 | 119800 | 120200 | 119200 | 14680 |
| 704 | 20240329 | 091000 | 28738307900 | 119400 | 120800 | 120900 | 119200 | 13937 |
| 705 | 20240329 | 090900 | 27069452500 | 120900 | 120000 | 121000 | 119700 | 11379 |
| 706 | 20240329 | 090800 | 25697274700 | 120000 | 120500 | 120600 | 119500 | 38068 |
| 707 | 20240329 | 090700 | 21127127000 | 120600 | 121900 | 122000 | 120500 | 12487 |
| 708 | 20240329 | 090600 | 19616554900 | 121900 | 121000 | 122400 | 120700 | 13742 |
| 709 | 20240329 | 090500 | 17944114100 | 121000 | 122100 | 122300 | 120700 | 23432 |
| 710 | 20240329 | 090400 | 15096909400 | 122100 | 123000 | 123100 | 122100 | 13356 |
| 711 | 20240329 | 090300 | 13460637900 | 122700 | 122300 | 123300 | 122100 | 12038 |
| 712 | 20240329 | 090200 | 11984348800 | 122200 | 123000 | 123500 | 122200 | 14865 |
| 713 | 20240329 | 090100 | 10158791900 | 122900 | 123400 | 123500 | 122300 | 31479 |
| 714 | 20240329 | 090000 | 6290210000 | 123300 | 123900 | 124400 | 123300 | 45470 |