42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 3 | 20240401 | 205200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240401 | 205100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240401 | 205000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240401 | 204900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240401 | 204800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240401 | 204700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240401 | 204600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240401 | 204500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240401 | 204400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240401 | 204300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240401 | 204200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240401 | 204100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240401 | 204000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240401 | 203900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240401 | 203800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240401 | 203700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240401 | 203600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240401 | 203500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240401 | 203400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240401 | 203300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240401 | 203200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240401 | 203100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240401 | 203000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240401 | 202900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240401 | 202800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240401 | 202700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240401 | 202600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240401 | 202500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240401 | 202400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240401 | 202300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 33 | 20240401 | 202200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240401 | 202100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240401 | 202000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240401 | 201900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240401 | 201800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240401 | 201700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240401 | 201600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240401 | 201500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240401 | 201400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240401 | 201300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240401 | 201200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240401 | 201100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240401 | 201000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240401 | 200900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240401 | 200800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240401 | 200700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240401 | 200600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240401 | 200500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240401 | 200400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240401 | 200300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240401 | 200200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240401 | 200100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240401 | 200000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240401 | 195900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240401 | 195800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240401 | 195700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240401 | 195600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240401 | 195500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240401 | 195400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240401 | 195300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 63 | 20240401 | 195200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240401 | 195100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240401 | 195000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240401 | 194900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240401 | 194800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240401 | 194700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240401 | 194600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240401 | 194500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240401 | 194400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240401 | 194300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240401 | 194200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240401 | 194100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240401 | 194000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240401 | 193900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240401 | 193800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240401 | 193700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240401 | 193600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240401 | 193500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240401 | 193400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240401 | 193300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240401 | 193200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240401 | 193100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240401 | 193000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240401 | 192900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240401 | 192800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240401 | 192700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240401 | 192600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240401 | 192500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240401 | 192400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240401 | 192300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 93 | 20240401 | 192200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240401 | 192100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240401 | 192000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240401 | 191900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240401 | 191800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240401 | 191700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240401 | 191600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240401 | 191500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240401 | 191400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240401 | 191300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240401 | 191200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240401 | 191100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240401 | 191000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240401 | 190900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240401 | 190800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240401 | 190700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240401 | 190600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240401 | 190500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240401 | 190400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240401 | 190300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240401 | 190200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240401 | 190100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240401 | 190000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240401 | 185900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240401 | 185800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240401 | 185700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240401 | 185600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240401 | 185500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240401 | 185400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240401 | 185300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 123 | 20240401 | 185200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240401 | 185100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240401 | 185000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240401 | 184900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240401 | 184800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240401 | 184700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240401 | 184600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240401 | 184500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240401 | 184400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240401 | 184300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240401 | 184200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240401 | 184100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240401 | 184000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240401 | 183900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240401 | 183800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240401 | 183700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240401 | 183600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240401 | 183500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240401 | 183400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240401 | 183300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240401 | 183200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240401 | 183100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240401 | 183000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240401 | 182900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240401 | 182800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240401 | 182700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240401 | 182600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240401 | 182500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240401 | 182400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240401 | 182300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 153 | 20240401 | 182200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240401 | 182100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240401 | 182000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240401 | 181900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240401 | 181800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240401 | 181700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240401 | 181600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240401 | 181500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240401 | 181400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240401 | 181300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240401 | 181200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240401 | 181100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240401 | 181000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240401 | 180900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240401 | 180800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240401 | 180700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240401 | 180600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240401 | 180500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240401 | 180400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240401 | 180300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240401 | 180200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240401 | 180100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240401 | 180000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240401 | 175900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240401 | 175800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240401 | 175700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240401 | 175600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240401 | 175500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240401 | 175400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240401 | 175300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 183 | 20240401 | 175200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20240401 | 175100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20240401 | 175000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20240401 | 174900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20240401 | 174800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20240401 | 174700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20240401 | 174600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20240401 | 174500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20240401 | 174400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20240401 | 174300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20240401 | 174200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20240401 | 174100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20240401 | 174000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20240401 | 173900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20240401 | 173800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20240401 | 173700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20240401 | 173600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20240401 | 173500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20240401 | 173400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20240401 | 173300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20240401 | 173200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20240401 | 173100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 205 | 20240401 | 173000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 206 | 20240401 | 172900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 207 | 20240401 | 172800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 208 | 20240401 | 172700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 209 | 20240401 | 172600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 210 | 20240401 | 172500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 211 | 20240401 | 172400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20240401 | 172300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 213 | 20240401 | 172200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20240401 | 172100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20240401 | 172000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20240401 | 171900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20240401 | 171800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20240401 | 171700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20240401 | 171600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20240401 | 171500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20240401 | 171400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 222 | 20240401 | 171300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 223 | 20240401 | 171200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 224 | 20240401 | 171100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 225 | 20240401 | 171000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 226 | 20240401 | 170900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 227 | 20240401 | 170800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 228 | 20240401 | 170700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 229 | 20240401 | 170600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 230 | 20240401 | 170500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 231 | 20240401 | 170400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 232 | 20240401 | 170300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 233 | 20240401 | 170200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 234 | 20240401 | 170100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 235 | 20240401 | 170000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 236 | 20240401 | 165900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 237 | 20240401 | 165800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 238 | 20240401 | 165700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 239 | 20240401 | 165600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 240 | 20240401 | 165500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 241 | 20240401 | 165400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 242 | 20240401 | 165300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 243 | 20240401 | 165200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 244 | 20240401 | 165100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 245 | 20240401 | 165000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 246 | 20240401 | 164900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 247 | 20240401 | 164800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 248 | 20240401 | 164700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 249 | 20240401 | 164600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 250 | 20240401 | 164500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 251 | 20240401 | 164400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 252 | 20240401 | 164300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 253 | 20240401 | 164200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 254 | 20240401 | 164100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 255 | 20240401 | 164000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 256 | 20240401 | 163900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 257 | 20240401 | 163800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 258 | 20240401 | 163700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 259 | 20240401 | 163600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 260 | 20240401 | 163500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 261 | 20240401 | 163400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 262 | 20240401 | 163300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 263 | 20240401 | 163200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 264 | 20240401 | 163100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 265 | 20240401 | 163000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 266 | 20240401 | 162900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 267 | 20240401 | 162800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 268 | 20240401 | 162700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 269 | 20240401 | 162600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 270 | 20240401 | 162500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 271 | 20240401 | 162400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 272 | 20240401 | 162300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 273 | 20240401 | 162200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 274 | 20240401 | 162100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 275 | 20240401 | 162000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 276 | 20240401 | 161900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 277 | 20240401 | 161800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 278 | 20240401 | 161700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 279 | 20240401 | 161600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 280 | 20240401 | 161500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 281 | 20240401 | 161400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 282 | 20240401 | 161300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 283 | 20240401 | 161200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 284 | 20240401 | 161100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 285 | 20240401 | 161000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 286 | 20240401 | 160900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 287 | 20240401 | 160800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 288 | 20240401 | 160700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 289 | 20240401 | 160600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 290 | 20240401 | 160500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 291 | 20240401 | 160400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 292 | 20240401 | 160300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 293 | 20240401 | 160200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 294 | 20240401 | 160100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 295 | 20240401 | 160000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 296 | 20240401 | 155900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 297 | 20240401 | 155800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 298 | 20240401 | 155700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 299 | 20240401 | 155600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 300 | 20240401 | 155500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 301 | 20240401 | 155400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 302 | 20240401 | 155300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 303 | 20240401 | 155200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 304 | 20240401 | 155100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 305 | 20240401 | 155000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 306 | 20240401 | 154900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 307 | 20240401 | 154800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 308 | 20240401 | 154700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 309 | 20240401 | 154600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 310 | 20240401 | 154500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 311 | 20240401 | 154400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 312 | 20240401 | 154300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 313 | 20240401 | 154200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 314 | 20240401 | 154100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 315 | 20240401 | 154000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 316 | 20240401 | 153900 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 317 | 20240401 | 153800 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 318 | 20240401 | 153700 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 319 | 20240401 | 153600 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 320 | 20240401 | 153500 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 321 | 20240401 | 153400 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 322 | 20240401 | 153300 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 323 | 20240401 | 153200 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 324 | 20240401 | 153100 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 325 | 20240401 | 153000 | 71432304700 | 110200 | 110200 | 110200 | 110200 | 22320 |
| 326 | 20240401 | 152900 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 327 | 20240401 | 152800 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 328 | 20240401 | 152700 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 329 | 20240401 | 152600 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 330 | 20240401 | 152500 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 331 | 20240401 | 152400 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 332 | 20240401 | 152300 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 333 | 20240401 | 152200 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 334 | 20240401 | 152100 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 335 | 20240401 | 152000 | 68972640700 | 110700 | 110700 | 110700 | 110700 | 0 |
| 336 | 20240401 | 151900 | 68972640700 | 110700 | 110900 | 111000 | 110700 | 3559 |
| 337 | 20240401 | 151800 | 68578023500 | 110900 | 111000 | 111100 | 110800 | 1361 |
| 338 | 20240401 | 151700 | 68427013400 | 111100 | 111100 | 111100 | 111000 | 580 |
| 339 | 20240401 | 151600 | 68362592700 | 111100 | 111200 | 111300 | 111000 | 1681 |
| 340 | 20240401 | 151500 | 68175793000 | 111200 | 111400 | 111400 | 111200 | 1333 |
| 341 | 20240401 | 151400 | 68027548500 | 111300 | 111600 | 111600 | 111300 | 2372 |
| 342 | 20240401 | 151300 | 67763236800 | 111600 | 111200 | 111600 | 111200 | 2762 |
| 343 | 20240401 | 151200 | 67455466300 | 111200 | 111300 | 111400 | 111100 | 2153 |
| 344 | 20240401 | 151100 | 67215942000 | 111300 | 111300 | 111300 | 111200 | 802 |
| 345 | 20240401 | 151000 | 67126695000 | 111300 | 110900 | 111300 | 110800 | 3023 |
| 346 | 20240401 | 150900 | 66790842600 | 110900 | 110700 | 110900 | 110700 | 1953 |
| 347 | 20240401 | 150800 | 66574430600 | 110700 | 110700 | 110800 | 110700 | 899 |
| 348 | 20240401 | 150700 | 66474878500 | 110800 | 110800 | 110800 | 110700 | 887 |
| 349 | 20240401 | 150600 | 66376655400 | 110700 | 110900 | 110900 | 110700 | 1247 |
| 350 | 20240401 | 150500 | 66238567500 | 110900 | 111200 | 111300 | 110800 | 994 |
| 351 | 20240401 | 150400 | 66128221200 | 111300 | 111300 | 111300 | 111200 | 1464 |
| 352 | 20240401 | 150300 | 65965410300 | 111300 | 111200 | 111300 | 110900 | 983 |
| 353 | 20240401 | 150200 | 65856071700 | 110900 | 110700 | 111200 | 110700 | 2092 |
| 354 | 20240401 | 150100 | 65624108700 | 110800 | 110700 | 110800 | 110600 | 2944 |
| 355 | 20240401 | 150000 | 65298358900 | 110700 | 111000 | 111100 | 110700 | 5983 |
| 356 | 20240401 | 145900 | 64635019200 | 111000 | 111000 | 111200 | 111000 | 1434 |
| 357 | 20240401 | 145800 | 64475761200 | 111000 | 111200 | 111200 | 111000 | 1272 |
| 358 | 20240401 | 145700 | 64334446400 | 111100 | 111100 | 111200 | 111000 | 3639 |
| 359 | 20240401 | 145600 | 63930324400 | 111200 | 111100 | 111200 | 111100 | 410 |
| 360 | 20240401 | 145500 | 63884745400 | 111100 | 111100 | 111200 | 111100 | 743 |
| 361 | 20240401 | 145400 | 63802183800 | 111100 | 111100 | 111200 | 111000 | 904 |
| 362 | 20240401 | 145300 | 63701758500 | 111000 | 111100 | 111200 | 111000 | 1841 |
| 363 | 20240401 | 145200 | 63497270500 | 111100 | 111100 | 111200 | 111100 | 1321 |
| 364 | 20240401 | 145100 | 63350477900 | 111100 | 111300 | 111300 | 111100 | 1114 |
| 365 | 20240401 | 145000 | 63226580400 | 111300 | 111400 | 111500 | 111200 | 609 |
| 366 | 20240401 | 144900 | 63158791500 | 111400 | 111500 | 111500 | 111200 | 965 |
| 367 | 20240401 | 144800 | 63051324700 | 111500 | 111700 | 111700 | 111400 | 2917 |
| 368 | 20240401 | 144700 | 62726000900 | 111700 | 111900 | 111900 | 111600 | 920 |
| 369 | 20240401 | 144600 | 62623184400 | 111900 | 112000 | 112100 | 111900 | 642 |
| 370 | 20240401 | 144500 | 62551285500 | 112100 | 112100 | 112200 | 112000 | 504 |
| 371 | 20240401 | 144400 | 62494795000 | 112100 | 112200 | 112200 | 112100 | 219 |
| 372 | 20240401 | 144300 | 62470229900 | 112200 | 112100 | 112300 | 112000 | 837 |
| 373 | 20240401 | 144200 | 62376358700 | 112000 | 111800 | 112000 | 111700 | 740 |
| 374 | 20240401 | 144100 | 62293585300 | 111800 | 111800 | 112000 | 111700 | 523 |
| 375 | 20240401 | 144000 | 62235105000 | 111800 | 112000 | 112100 | 111800 | 1243 |
| 376 | 20240401 | 143900 | 62095953300 | 112100 | 112200 | 112200 | 112000 | 525 |
| 377 | 20240401 | 143800 | 62037107800 | 112200 | 112200 | 112200 | 112100 | 227 |
| 378 | 20240401 | 143700 | 62011650400 | 112100 | 112100 | 112300 | 111900 | 904 |
| 379 | 20240401 | 143600 | 61910329000 | 112100 | 112500 | 112500 | 112100 | 1229 |
| 380 | 20240401 | 143500 | 61772310500 | 112400 | 112600 | 112600 | 112400 | 829 |
| 381 | 20240401 | 143400 | 61679017500 | 112600 | 112500 | 112600 | 112500 | 1041 |
| 382 | 20240401 | 143300 | 61561835500 | 112500 | 112600 | 112700 | 112400 | 1324 |
| 383 | 20240401 | 143200 | 61412807800 | 112600 | 112600 | 112700 | 112500 | 1032 |
| 384 | 20240401 | 143100 | 61296583100 | 112500 | 112500 | 112600 | 112400 | 621 |
| 385 | 20240401 | 143000 | 61226714100 | 112400 | 112400 | 112500 | 112300 | 1301 |
| 386 | 20240401 | 142900 | 61080418300 | 112300 | 112300 | 112400 | 112200 | 533 |
| 387 | 20240401 | 142800 | 61020563300 | 112200 | 112200 | 112300 | 112200 | 792 |
| 388 | 20240401 | 142700 | 60931681900 | 112200 | 112300 | 112300 | 112000 | 1314 |
| 389 | 20240401 | 142600 | 60784284900 | 112300 | 112100 | 112300 | 112100 | 716 |
| 390 | 20240401 | 142500 | 60703945100 | 112000 | 111900 | 112100 | 111900 | 1424 |
| 391 | 20240401 | 142400 | 60544419800 | 111900 | 111800 | 111900 | 111700 | 2025 |
| 392 | 20240401 | 142300 | 60317892400 | 111700 | 111700 | 111800 | 111600 | 345 |
| 393 | 20240401 | 142200 | 60279363200 | 111700 | 111400 | 111700 | 111300 | 735 |
| 394 | 20240401 | 142100 | 60197377100 | 111300 | 111400 | 111500 | 111300 | 398 |
| 395 | 20240401 | 142000 | 60153046600 | 111400 | 111400 | 111600 | 111400 | 448 |
| 396 | 20240401 | 141900 | 60103126400 | 111500 | 111400 | 111500 | 111300 | 145 |
| 397 | 20240401 | 141800 | 60086967500 | 111400 | 111500 | 111600 | 111200 | 562 |
| 398 | 20240401 | 141700 | 60024381300 | 111500 | 111400 | 111700 | 111300 | 614 |
| 399 | 20240401 | 141600 | 59955937300 | 111500 | 111700 | 111700 | 111400 | 336 |
| 400 | 20240401 | 141500 | 59918449500 | 111700 | 111400 | 111700 | 111400 | 797 |
| 401 | 20240401 | 141400 | 59829472700 | 111400 | 111500 | 111500 | 111400 | 156 |
| 402 | 20240401 | 141300 | 59812087500 | 111600 | 111400 | 111600 | 111300 | 949 |
| 403 | 20240401 | 141200 | 59706391300 | 111300 | 111600 | 111600 | 111300 | 705 |
| 404 | 20240401 | 141100 | 59627790800 | 111600 | 111500 | 111600 | 111500 | 422 |
| 405 | 20240401 | 141000 | 59580723600 | 111500 | 111400 | 111500 | 111300 | 593 |
| 406 | 20240401 | 140900 | 59514631400 | 111400 | 111100 | 111500 | 111100 | 141 |
| 407 | 20240401 | 140800 | 59498928100 | 111100 | 110900 | 111400 | 110800 | 1379 |
| 408 | 20240401 | 140700 | 59345848800 | 110800 | 111300 | 111300 | 110800 | 2208 |
| 409 | 20240401 | 140600 | 59100716900 | 111300 | 111600 | 111600 | 111300 | 596 |
| 410 | 20240401 | 140500 | 59034286500 | 111600 | 111700 | 111700 | 111500 | 110 |
| 411 | 20240401 | 140400 | 59022006100 | 111700 | 111600 | 111700 | 111600 | 384 |
| 412 | 20240401 | 140300 | 58979136400 | 111700 | 111500 | 111800 | 111500 | 1204 |
| 413 | 20240401 | 140200 | 58844744900 | 111500 | 111300 | 111500 | 111300 | 324 |
| 414 | 20240401 | 140100 | 58808664500 | 111300 | 111200 | 111300 | 111000 | 264 |
| 415 | 20240401 | 140000 | 58779295900 | 111000 | 111100 | 111200 | 111000 | 1308 |
| 416 | 20240401 | 135900 | 58634023500 | 111200 | 111300 | 111300 | 111100 | 817 |
| 417 | 20240401 | 135800 | 58543195800 | 111400 | 111500 | 111600 | 111300 | 528 |
| 418 | 20240401 | 135700 | 58484336600 | 111500 | 111400 | 111600 | 111400 | 642 |
| 419 | 20240401 | 135600 | 58412752000 | 111400 | 111400 | 111600 | 111400 | 932 |
| 420 | 20240401 | 135500 | 58308839400 | 111400 | 111400 | 111500 | 111300 | 386 |
| 421 | 20240401 | 135400 | 58265831700 | 111400 | 111300 | 111400 | 111300 | 265 |
| 422 | 20240401 | 135300 | 58236325100 | 111300 | 111600 | 111600 | 111300 | 516 |
| 423 | 20240401 | 135200 | 58178808100 | 111600 | 111500 | 111600 | 111500 | 319 |
| 424 | 20240401 | 135100 | 58143231300 | 111600 | 111400 | 111700 | 111400 | 1050 |
| 425 | 20240401 | 135000 | 58026095800 | 111400 | 111400 | 111500 | 111300 | 951 |
| 426 | 20240401 | 134900 | 57920152800 | 111500 | 111500 | 111600 | 111400 | 280 |
| 427 | 20240401 | 134800 | 57888942500 | 111500 | 111500 | 111600 | 111500 | 464 |
| 428 | 20240401 | 134700 | 57837200000 | 111500 | 111400 | 111600 | 111400 | 1133 |
| 429 | 20240401 | 134600 | 57710843200 | 111500 | 111600 | 111700 | 111500 | 1048 |
| 430 | 20240401 | 134500 | 57593925600 | 111600 | 111700 | 111700 | 111600 | 317 |
| 431 | 20240401 | 134400 | 57558542500 | 111600 | 111900 | 111900 | 111600 | 1242 |
| 432 | 20240401 | 134300 | 57419651400 | 111900 | 111800 | 112000 | 111700 | 1311 |
| 433 | 20240401 | 134200 | 57273032800 | 111700 | 111600 | 111700 | 111600 | 826 |
| 434 | 20240401 | 134100 | 57180815500 | 111600 | 111600 | 111700 | 111500 | 307 |
| 435 | 20240401 | 134000 | 57146541700 | 111500 | 111600 | 111800 | 111500 | 1555 |
| 436 | 20240401 | 133900 | 56972907100 | 111600 | 111400 | 111600 | 111300 | 625 |
| 437 | 20240401 | 133800 | 56903250300 | 111400 | 111100 | 111400 | 111100 | 2094 |
| 438 | 20240401 | 133700 | 56670075100 | 111200 | 111100 | 111200 | 111000 | 253 |
| 439 | 20240401 | 133600 | 56641958600 | 111200 | 111100 | 111200 | 111000 | 955 |
| 440 | 20240401 | 133500 | 56535827100 | 111200 | 110700 | 111200 | 110600 | 3904 |
| 441 | 20240401 | 133400 | 56102584700 | 110700 | 110700 | 110800 | 110600 | 272 |
| 442 | 20240401 | 133300 | 56072488100 | 110800 | 110500 | 110800 | 110400 | 1835 |
| 443 | 20240401 | 133200 | 55869655700 | 110500 | 110500 | 110600 | 110400 | 761 |
| 444 | 20240401 | 133100 | 55785563700 | 110600 | 110500 | 110600 | 110500 | 478 |
| 445 | 20240401 | 133000 | 55732722000 | 110500 | 110700 | 110700 | 110500 | 1674 |
| 446 | 20240401 | 132900 | 55547671300 | 110600 | 110800 | 110800 | 110600 | 652 |
| 447 | 20240401 | 132800 | 55475512000 | 110700 | 110700 | 110800 | 110700 | 322 |
| 448 | 20240401 | 132700 | 55439857200 | 110700 | 110700 | 110800 | 110600 | 1191 |
| 449 | 20240401 | 132600 | 55308025000 | 110700 | 110700 | 110700 | 110600 | 551 |
| 450 | 20240401 | 132500 | 55247062500 | 110700 | 110700 | 110800 | 110500 | 636 |
| 451 | 20240401 | 132400 | 55176689800 | 110700 | 110500 | 110700 | 110400 | 5035 |
| 452 | 20240401 | 132300 | 54620246500 | 110500 | 110700 | 110800 | 110500 | 3902 |
| 453 | 20240401 | 132200 | 54188487000 | 110800 | 110800 | 110800 | 110700 | 1903 |
| 454 | 20240401 | 132100 | 53977694200 | 110800 | 110800 | 110900 | 110800 | 818 |
| 455 | 20240401 | 132000 | 53887057500 | 110800 | 110900 | 110900 | 110800 | 588 |
| 456 | 20240401 | 131900 | 53821884100 | 110900 | 110900 | 111000 | 110800 | 1176 |
| 457 | 20240401 | 131800 | 53691469800 | 110900 | 110800 | 111000 | 110800 | 428 |
| 458 | 20240401 | 131700 | 53644027600 | 110800 | 110900 | 110900 | 110700 | 2934 |
| 459 | 20240401 | 131600 | 53318919700 | 110800 | 111100 | 111100 | 110800 | 5183 |
| 460 | 20240401 | 131500 | 52743663700 | 111100 | 111100 | 111200 | 111100 | 2158 |
| 461 | 20240401 | 131400 | 52503900200 | 111100 | 111200 | 111200 | 111100 | 364 |
| 462 | 20240401 | 131300 | 52463443700 | 111100 | 111200 | 111200 | 111100 | 1498 |
| 463 | 20240401 | 131200 | 52296939200 | 111100 | 111200 | 111300 | 111100 | 963 |
| 464 | 20240401 | 131100 | 52189835000 | 111200 | 111200 | 111300 | 111200 | 744 |
| 465 | 20240401 | 131000 | 52107098600 | 111300 | 111300 | 111300 | 111200 | 669 |
| 466 | 20240401 | 130900 | 52032703200 | 111200 | 111300 | 111300 | 111200 | 642 |
| 467 | 20240401 | 130800 | 51961299300 | 111300 | 111300 | 111400 | 111300 | 657 |
| 468 | 20240401 | 130700 | 51888169400 | 111300 | 111400 | 111400 | 111200 | 402 |
| 469 | 20240401 | 130600 | 51843426400 | 111400 | 111200 | 111500 | 111100 | 3404 |
| 470 | 20240401 | 130500 | 51464721300 | 111300 | 111600 | 111600 | 111300 | 1484 |
| 471 | 20240401 | 130400 | 51299511200 | 111500 | 111500 | 111600 | 111400 | 974 |
| 472 | 20240401 | 130300 | 51190949300 | 111500 | 111600 | 111600 | 111500 | 399 |
| 473 | 20240401 | 130200 | 51146448700 | 111600 | 111600 | 111600 | 111400 | 1277 |
| 474 | 20240401 | 130100 | 51004070700 | 111600 | 111500 | 111700 | 111400 | 851 |
| 475 | 20240401 | 130000 | 50909102800 | 111500 | 111700 | 111700 | 111100 | 7307 |
| 476 | 20240401 | 125900 | 50094380400 | 111700 | 111900 | 112000 | 111700 | 2369 |
| 477 | 20240401 | 125800 | 49829508200 | 112000 | 112000 | 112100 | 112000 | 440 |
| 478 | 20240401 | 125700 | 49780224000 | 112100 | 112000 | 112100 | 112000 | 206 |
| 479 | 20240401 | 125600 | 49757148300 | 112000 | 112100 | 112100 | 112000 | 211 |
| 480 | 20240401 | 125500 | 49733513300 | 112000 | 111900 | 112200 | 111900 | 198 |
| 481 | 20240401 | 125400 | 49711322000 | 112000 | 112000 | 112100 | 111900 | 964 |
| 482 | 20240401 | 125300 | 49603375300 | 111900 | 111900 | 112000 | 111900 | 537 |
| 483 | 20240401 | 125200 | 49543283900 | 112000 | 112100 | 112100 | 111900 | 853 |
| 484 | 20240401 | 125100 | 49447741700 | 112100 | 112200 | 112300 | 112100 | 809 |
| 485 | 20240401 | 125000 | 49357018300 | 112300 | 112200 | 112300 | 112100 | 98 |
| 486 | 20240401 | 124900 | 49346026100 | 112200 | 112000 | 112200 | 111900 | 990 |
| 487 | 20240401 | 124800 | 49235118100 | 112000 | 112100 | 112100 | 111900 | 300 |
| 488 | 20240401 | 124700 | 49201519000 | 112100 | 112100 | 112100 | 112000 | 247 |
| 489 | 20240401 | 124600 | 49173833600 | 112100 | 112100 | 112300 | 111800 | 1079 |
| 490 | 20240401 | 124500 | 49053049000 | 112100 | 112000 | 112100 | 111900 | 563 |
| 491 | 20240401 | 124400 | 48989961200 | 112000 | 112000 | 112100 | 111900 | 454 |
| 492 | 20240401 | 124300 | 48939121600 | 112000 | 112000 | 112100 | 112000 | 618 |
| 493 | 20240401 | 124200 | 48869905100 | 112100 | 112200 | 112300 | 112100 | 1731 |
| 494 | 20240401 | 124100 | 48675666400 | 112200 | 112000 | 112200 | 112000 | 240 |
| 495 | 20240401 | 124000 | 48648775100 | 112300 | 111900 | 112300 | 111900 | 1882 |
| 496 | 20240401 | 123900 | 48437998100 | 111900 | 111900 | 112000 | 111800 | 2233 |
| 497 | 20240401 | 123800 | 48188109200 | 111900 | 112400 | 112400 | 111900 | 2477 |
| 498 | 20240401 | 123700 | 47910533800 | 112300 | 112300 | 112500 | 112200 | 466 |
| 499 | 20240401 | 123600 | 47858203700 | 112500 | 112000 | 112500 | 111900 | 1910 |
| 500 | 20240401 | 123500 | 47643988300 | 112200 | 112200 | 112200 | 111900 | 3284 |
| 501 | 20240401 | 123400 | 47276161600 | 112300 | 112600 | 112600 | 112000 | 9700 |
| 502 | 20240401 | 123300 | 46188219500 | 112500 | 112700 | 112700 | 112500 | 2062 |
| 503 | 20240401 | 123200 | 45955976800 | 112800 | 112800 | 112800 | 112700 | 1087 |
| 504 | 20240401 | 123100 | 45833399900 | 112800 | 112800 | 112800 | 112700 | 799 |
| 505 | 20240401 | 123000 | 45743275100 | 112800 | 112700 | 112800 | 112700 | 1939 |
| 506 | 20240401 | 122900 | 45524678200 | 112700 | 112800 | 112900 | 112700 | 1252 |
| 507 | 20240401 | 122800 | 45383447600 | 112800 | 112800 | 112900 | 112800 | 615 |
| 508 | 20240401 | 122700 | 45314063300 | 112800 | 112900 | 112900 | 112800 | 329 |
| 509 | 20240401 | 122600 | 45276943500 | 112900 | 113000 | 113000 | 112900 | 453 |
| 510 | 20240401 | 122500 | 45225799700 | 113000 | 113000 | 113100 | 112900 | 897 |
| 511 | 20240401 | 122400 | 45124443500 | 113000 | 113000 | 113000 | 113000 | 92 |
| 512 | 20240401 | 122300 | 45114047500 | 113100 | 113000 | 113100 | 113000 | 152 |
| 513 | 20240401 | 122200 | 45096869500 | 113000 | 113000 | 113100 | 113000 | 93 |
| 514 | 20240401 | 122100 | 45086359200 | 113000 | 113100 | 113100 | 113000 | 671 |
| 515 | 20240401 | 122000 | 45010504800 | 113100 | 113200 | 113200 | 113100 | 95 |
| 516 | 20240401 | 121900 | 44999759200 | 113200 | 113300 | 113300 | 113200 | 208 |
| 517 | 20240401 | 121800 | 44976207200 | 113300 | 113400 | 113400 | 113300 | 194 |
| 518 | 20240401 | 121700 | 44954216400 | 113400 | 113300 | 113400 | 113300 | 307 |
| 519 | 20240401 | 121600 | 44919432500 | 113400 | 113300 | 113400 | 113300 | 6 |
| 520 | 20240401 | 121500 | 44918752200 | 113400 | 113400 | 113400 | 113300 | 101 |
| 521 | 20240401 | 121400 | 44907305000 | 113300 | 113300 | 113300 | 113300 | 244 |
| 522 | 20240401 | 121300 | 44879659800 | 113300 | 113300 | 113400 | 113300 | 136 |
| 523 | 20240401 | 121200 | 44864250100 | 113300 | 113400 | 113400 | 113300 | 159 |
| 524 | 20240401 | 121100 | 44846235200 | 113400 | 113300 | 113400 | 113300 | 115 |
| 525 | 20240401 | 121000 | 44833203900 | 113300 | 113300 | 113400 | 113300 | 102 |
| 526 | 20240401 | 120900 | 44821646900 | 113400 | 113400 | 113400 | 113300 | 165 |
| 527 | 20240401 | 120800 | 44802948200 | 113400 | 113400 | 113400 | 113400 | 23 |
| 528 | 20240401 | 120700 | 44800340000 | 113400 | 113200 | 113400 | 113200 | 35 |
| 529 | 20240401 | 120600 | 44796371200 | 113200 | 113100 | 113400 | 113100 | 165 |
| 530 | 20240401 | 120500 | 44777689600 | 113200 | 113200 | 113200 | 113100 | 176 |
| 531 | 20240401 | 120400 | 44757779500 | 113100 | 113200 | 113200 | 113100 | 417 |
| 532 | 20240401 | 120300 | 44710616300 | 113200 | 113400 | 113400 | 113200 | 240 |
| 533 | 20240401 | 120200 | 44683435300 | 113400 | 113500 | 113600 | 113400 | 351 |
| 534 | 20240401 | 120100 | 44643612400 | 113500 | 113700 | 113700 | 113500 | 757 |
| 535 | 20240401 | 120000 | 44557614300 | 113700 | 113700 | 113700 | 113600 | 104 |
| 536 | 20240401 | 115900 | 44545792700 | 113700 | 113800 | 113800 | 113700 | 263 |
| 537 | 20240401 | 115800 | 44515883900 | 113700 | 113700 | 113800 | 113700 | 769 |
| 538 | 20240401 | 115700 | 44428441500 | 113700 | 113600 | 113700 | 113600 | 178 |
| 539 | 20240401 | 115600 | 44408206500 | 113700 | 113700 | 113700 | 113600 | 227 |
| 540 | 20240401 | 115500 | 44382396700 | 113700 | 113400 | 113800 | 113400 | 948 |
| 541 | 20240401 | 115400 | 44274716900 | 113500 | 113400 | 113500 | 113300 | 226 |
| 542 | 20240401 | 115300 | 44249088700 | 113400 | 113200 | 113400 | 113200 | 227 |
| 543 | 20240401 | 115200 | 44223382500 | 113200 | 113300 | 113300 | 113100 | 136 |
| 544 | 20240401 | 115100 | 44207989900 | 113300 | 113300 | 113300 | 113100 | 67 |
| 545 | 20240401 | 115000 | 44200400300 | 113300 | 113300 | 113300 | 113200 | 565 |
| 546 | 20240401 | 114900 | 44136426400 | 113300 | 113200 | 113300 | 113100 | 135 |
| 547 | 20240401 | 114800 | 44121140800 | 113200 | 112900 | 113200 | 112900 | 503 |
| 548 | 20240401 | 114700 | 44064299300 | 113000 | 112900 | 113000 | 112900 | 237 |
| 549 | 20240401 | 114600 | 44037541100 | 112900 | 112900 | 113000 | 112900 | 167 |
| 550 | 20240401 | 114500 | 44018686000 | 112900 | 112900 | 112900 | 112800 | 105 |
| 551 | 20240401 | 114400 | 44006832000 | 112800 | 112900 | 112900 | 112800 | 104 |
| 552 | 20240401 | 114300 | 43995098000 | 112800 | 113000 | 113000 | 112800 | 465 |
| 553 | 20240401 | 114200 | 43942597900 | 113000 | 113000 | 113200 | 113000 | 1312 |
| 554 | 20240401 | 114100 | 43794338300 | 113000 | 113000 | 113000 | 112900 | 91 |
| 555 | 20240401 | 114000 | 43784056400 | 113000 | 112900 | 113000 | 112900 | 442 |
| 556 | 20240401 | 113900 | 43734153800 | 112900 | 113000 | 113000 | 112900 | 333 |
| 557 | 20240401 | 113800 | 43696541400 | 113000 | 113000 | 113000 | 113000 | 155 |
| 558 | 20240401 | 113700 | 43679026400 | 113100 | 113100 | 113300 | 113100 | 427 |
| 559 | 20240401 | 113600 | 43630719300 | 113200 | 113100 | 113200 | 113100 | 109 |
| 560 | 20240401 | 113500 | 43618384600 | 113100 | 112800 | 113100 | 112800 | 517 |
| 561 | 20240401 | 113400 | 43560016900 | 112800 | 112800 | 112800 | 112800 | 279 |
| 562 | 20240401 | 113300 | 43528545700 | 112900 | 112800 | 112900 | 112800 | 163 |
| 563 | 20240401 | 113200 | 43510156800 | 112800 | 112800 | 112900 | 112800 | 196 |
| 564 | 20240401 | 113100 | 43488047900 | 112800 | 112900 | 113000 | 112700 | 1969 |
| 565 | 20240401 | 113000 | 43265897000 | 112900 | 112900 | 113000 | 112800 | 191 |
| 566 | 20240401 | 112900 | 43244337200 | 112800 | 113100 | 113100 | 112800 | 1635 |
| 567 | 20240401 | 112800 | 43059684500 | 113200 | 113200 | 113300 | 113100 | 775 |
| 568 | 20240401 | 112700 | 42971977800 | 113200 | 113200 | 113200 | 113100 | 322 |
| 569 | 20240401 | 112600 | 42935533600 | 113200 | 113100 | 113200 | 113000 | 736 |
| 570 | 20240401 | 112500 | 42852295700 | 113100 | 113200 | 113200 | 113100 | 421 |
| 571 | 20240401 | 112400 | 42804662300 | 113200 | 113100 | 113300 | 113100 | 198 |
| 572 | 20240401 | 112300 | 42782250000 | 113100 | 113300 | 113300 | 113100 | 436 |
| 573 | 20240401 | 112200 | 42732919800 | 113200 | 112900 | 113200 | 112800 | 881 |
| 574 | 20240401 | 112100 | 42633368300 | 112800 | 112800 | 112900 | 112800 | 625 |
| 575 | 20240401 | 112000 | 42562843500 | 112800 | 113200 | 113200 | 112700 | 2740 |
| 576 | 20240401 | 111900 | 42253284200 | 113200 | 113400 | 113400 | 113200 | 917 |
| 577 | 20240401 | 111800 | 42149450000 | 113400 | 113300 | 113400 | 113300 | 474 |
| 578 | 20240401 | 111700 | 42095745200 | 113400 | 113400 | 113400 | 113300 | 255 |
| 579 | 20240401 | 111600 | 42066849800 | 113400 | 113400 | 113500 | 113300 | 951 |
| 580 | 20240401 | 111500 | 41959003700 | 113400 | 113600 | 113700 | 113400 | 1762 |
| 581 | 20240401 | 111400 | 41758941000 | 113600 | 113800 | 113800 | 113600 | 522 |
| 582 | 20240401 | 111300 | 41699609000 | 113800 | 113800 | 113800 | 113700 | 141 |
| 583 | 20240401 | 111200 | 41683566000 | 113800 | 113800 | 113900 | 113700 | 170 |
| 584 | 20240401 | 111100 | 41664222200 | 113800 | 113900 | 113900 | 113700 | 357 |
| 585 | 20240401 | 111000 | 41623617800 | 113900 | 114000 | 114100 | 113900 | 474 |
| 586 | 20240401 | 110900 | 41569619700 | 114100 | 114100 | 114100 | 114000 | 232 |
| 587 | 20240401 | 110800 | 41543163600 | 114200 | 114300 | 114400 | 114000 | 288 |
| 588 | 20240401 | 110700 | 41510282500 | 114300 | 113900 | 114300 | 113700 | 526 |
| 589 | 20240401 | 110600 | 41450253600 | 113900 | 113800 | 113900 | 113700 | 869 |
| 590 | 20240401 | 110500 | 41351376600 | 113800 | 113800 | 113800 | 113700 | 112 |
| 591 | 20240401 | 110400 | 41338635400 | 113800 | 113700 | 113800 | 113600 | 219 |
| 592 | 20240401 | 110300 | 41313733000 | 113700 | 113600 | 113700 | 113600 | 252 |
| 593 | 20240401 | 110200 | 41285104300 | 113600 | 113800 | 113900 | 113600 | 1603 |
| 594 | 20240401 | 110100 | 41102835700 | 113800 | 113800 | 113800 | 113700 | 320 |
| 595 | 20240401 | 110000 | 41066438600 | 113800 | 114100 | 114100 | 113800 | 709 |
| 596 | 20240401 | 105900 | 40985694200 | 114100 | 113900 | 114100 | 113900 | 227 |
| 597 | 20240401 | 105800 | 40959815000 | 113900 | 113900 | 114000 | 113900 | 215 |
| 598 | 20240401 | 105700 | 40935324100 | 113900 | 114000 | 114000 | 113900 | 396 |
| 599 | 20240401 | 105600 | 40890185100 | 114100 | 114200 | 114200 | 114000 | 636 |
| 600 | 20240401 | 105500 | 40817617200 | 114100 | 114100 | 114200 | 114100 | 516 |
| 601 | 20240401 | 105400 | 40758712700 | 114200 | 114200 | 114200 | 114100 | 192 |
| 602 | 20240401 | 105300 | 40736786500 | 114200 | 114400 | 114400 | 114200 | 517 |
| 603 | 20240401 | 105200 | 40677668500 | 114400 | 114100 | 114500 | 113900 | 970 |
| 604 | 20240401 | 105100 | 40566767000 | 114000 | 113700 | 114000 | 113600 | 737 |
| 605 | 20240401 | 105000 | 40482935600 | 113700 | 113800 | 113800 | 113600 | 897 |
| 606 | 20240401 | 104900 | 40380961000 | 113800 | 113900 | 113900 | 113700 | 511 |
| 607 | 20240401 | 104800 | 40322814500 | 113900 | 114000 | 114000 | 113900 | 476 |
| 608 | 20240401 | 104700 | 40268577300 | 113900 | 113900 | 114000 | 113900 | 137 |
| 609 | 20240401 | 104600 | 40252972200 | 114000 | 114000 | 114100 | 113900 | 216 |
| 610 | 20240401 | 104500 | 40228340900 | 114000 | 114200 | 114200 | 114000 | 252 |
| 611 | 20240401 | 104400 | 40199610700 | 114100 | 113900 | 114200 | 113800 | 314 |
| 612 | 20240401 | 104300 | 40163804000 | 113800 | 113800 | 114200 | 113800 | 1049 |
| 613 | 20240401 | 104200 | 40044283400 | 113800 | 113700 | 113800 | 113700 | 397 |
| 614 | 20240401 | 104100 | 39999126100 | 113700 | 113800 | 113800 | 113600 | 265 |
| 615 | 20240401 | 104000 | 39968994500 | 113800 | 113700 | 113800 | 113700 | 110 |
| 616 | 20240401 | 103900 | 39956486100 | 113800 | 113700 | 113800 | 113700 | 470 |
| 617 | 20240401 | 103800 | 39903046100 | 113700 | 113800 | 113800 | 113700 | 211 |
| 618 | 20240401 | 103700 | 39879040800 | 113800 | 113800 | 113900 | 113700 | 542 |
| 619 | 20240401 | 103600 | 39817391200 | 113700 | 113800 | 113800 | 113700 | 613 |
| 620 | 20240401 | 103500 | 39747650200 | 113800 | 114000 | 114000 | 113800 | 2292 |
| 621 | 20240401 | 103400 | 39486490400 | 114100 | 114200 | 114300 | 114100 | 746 |
| 622 | 20240401 | 103300 | 39401359700 | 114200 | 114300 | 114400 | 114200 | 574 |
| 623 | 20240401 | 103200 | 39335789600 | 114300 | 114300 | 114300 | 114200 | 262 |
| 624 | 20240401 | 103100 | 39305851300 | 114300 | 114200 | 114500 | 114200 | 965 |
| 625 | 20240401 | 103000 | 39195525300 | 114400 | 114500 | 114500 | 114200 | 622 |
| 626 | 20240401 | 102900 | 39124422900 | 114500 | 114400 | 114500 | 114300 | 228 |
| 627 | 20240401 | 102800 | 39098337400 | 114400 | 114500 | 114500 | 114200 | 179 |
| 628 | 20240401 | 102700 | 39077885900 | 114200 | 114600 | 114600 | 114200 | 1501 |
| 629 | 20240401 | 102600 | 38906112800 | 114600 | 115000 | 115000 | 114500 | 2387 |
| 630 | 20240401 | 102500 | 38632298900 | 114900 | 114900 | 115000 | 114800 | 441 |
| 631 | 20240401 | 102400 | 38581632800 | 114900 | 114800 | 115000 | 114800 | 1179 |
| 632 | 20240401 | 102300 | 38446209400 | 114800 | 114800 | 114800 | 114700 | 360 |
| 633 | 20240401 | 102200 | 38404882100 | 114800 | 114400 | 114800 | 114400 | 886 |
| 634 | 20240401 | 102100 | 38303392800 | 114400 | 114400 | 114500 | 114300 | 380 |
| 635 | 20240401 | 102000 | 38259922500 | 114400 | 114300 | 114400 | 114200 | 420 |
| 636 | 20240401 | 101900 | 38211925500 | 114200 | 114000 | 114300 | 114000 | 395 |
| 637 | 20240401 | 101800 | 38166870800 | 114000 | 113800 | 114000 | 113800 | 969 |
| 638 | 20240401 | 101700 | 38056552800 | 113800 | 113900 | 114000 | 113700 | 2968 |
| 639 | 20240401 | 101600 | 37718658200 | 113900 | 114100 | 114500 | 113900 | 904 |
| 640 | 20240401 | 101500 | 37615556500 | 114000 | 114100 | 114600 | 113800 | 3065 |
| 641 | 20240401 | 101400 | 37265311800 | 114400 | 114700 | 115000 | 114100 | 1778 |
| 642 | 20240401 | 101300 | 37061753900 | 114700 | 114800 | 114900 | 114400 | 2202 |
| 643 | 20240401 | 101200 | 36809493000 | 114800 | 115000 | 115400 | 114700 | 2422 |
| 644 | 20240401 | 101100 | 36530662100 | 115000 | 115200 | 115200 | 114800 | 542 |
| 645 | 20240401 | 101000 | 36468326500 | 115200 | 114500 | 115300 | 114500 | 4109 |
| 646 | 20240401 | 100900 | 35996205300 | 114500 | 114500 | 114600 | 114400 | 322 |
| 647 | 20240401 | 100800 | 35959324000 | 114500 | 114500 | 114600 | 114500 | 764 |
| 648 | 20240401 | 100700 | 35871817700 | 114500 | 114700 | 114700 | 114300 | 1108 |
| 649 | 20240401 | 100600 | 35744952100 | 114600 | 114700 | 114900 | 114600 | 1773 |
| 650 | 20240401 | 100500 | 35541464800 | 114700 | 114600 | 114700 | 114500 | 473 |
| 651 | 20240401 | 100400 | 35487249500 | 114600 | 114900 | 114900 | 114400 | 1357 |
| 652 | 20240401 | 100300 | 35331694800 | 114900 | 114800 | 114900 | 114700 | 1745 |
| 653 | 20240401 | 100200 | 35131261200 | 114800 | 113800 | 114900 | 113600 | 5317 |
| 654 | 20240401 | 100100 | 34522577400 | 113700 | 113800 | 113800 | 113500 | 827 |
| 655 | 20240401 | 100000 | 34428584600 | 113800 | 113800 | 113800 | 113600 | 518 |
| 656 | 20240401 | 095900 | 34369699700 | 113700 | 113400 | 113700 | 113300 | 607 |
| 657 | 20240401 | 095800 | 34300803200 | 113400 | 113600 | 113800 | 113400 | 1174 |
| 658 | 20240401 | 095700 | 34167482600 | 113700 | 113400 | 113800 | 113400 | 1511 |
| 659 | 20240401 | 095600 | 33995947500 | 113400 | 113700 | 113900 | 113400 | 657 |
| 660 | 20240401 | 095500 | 33921316900 | 113700 | 113700 | 114000 | 113700 | 225 |
| 661 | 20240401 | 095400 | 33895729700 | 113700 | 113700 | 114100 | 113700 | 703 |
| 662 | 20240401 | 095300 | 33815768100 | 114100 | 114500 | 114500 | 113600 | 2077 |
| 663 | 20240401 | 095200 | 33578951900 | 114200 | 113500 | 114500 | 113500 | 3425 |
| 664 | 20240401 | 095100 | 33188306500 | 113500 | 113600 | 113900 | 113300 | 3218 |
| 665 | 20240401 | 095000 | 32823183100 | 113600 | 114300 | 114400 | 113600 | 2276 |
| 666 | 20240401 | 094900 | 32563696700 | 114400 | 114600 | 114600 | 114200 | 1422 |
| 667 | 20240401 | 094800 | 32401025600 | 114600 | 114600 | 114700 | 114400 | 1578 |
| 668 | 20240401 | 094700 | 32220267400 | 114400 | 114800 | 114800 | 114100 | 2638 |
| 669 | 20240401 | 094600 | 31918604700 | 114900 | 114600 | 114900 | 114600 | 3316 |
| 670 | 20240401 | 094500 | 31537944800 | 114600 | 114500 | 114800 | 114200 | 4463 |
| 671 | 20240401 | 094400 | 31026783700 | 114500 | 114100 | 114500 | 114000 | 3450 |
| 672 | 20240401 | 094300 | 30632462600 | 114100 | 113900 | 114200 | 113800 | 2781 |
| 673 | 20240401 | 094200 | 30315527800 | 113800 | 113500 | 114000 | 113400 | 6432 |
| 674 | 20240401 | 094100 | 29583404700 | 113500 | 113400 | 113500 | 113200 | 1111 |
| 675 | 20240401 | 094000 | 29457414900 | 113400 | 113200 | 113500 | 113100 | 1312 |
| 676 | 20240401 | 093900 | 29308789100 | 113100 | 113100 | 113300 | 113000 | 628 |
| 677 | 20240401 | 093800 | 29237752100 | 113100 | 113300 | 113300 | 112900 | 1358 |
| 678 | 20240401 | 093700 | 29084167700 | 113300 | 113100 | 113300 | 113000 | 1105 |
| 679 | 20240401 | 093600 | 28959112800 | 113100 | 112800 | 113200 | 112800 | 1587 |
| 680 | 20240401 | 093500 | 28779806600 | 112800 | 112700 | 113000 | 112700 | 1288 |
| 681 | 20240401 | 093400 | 28634582900 | 112800 | 112700 | 112800 | 112600 | 1582 |
| 682 | 20240401 | 093300 | 28456180800 | 112600 | 113000 | 113100 | 112500 | 926 |
| 683 | 20240401 | 093200 | 28351650400 | 112900 | 112400 | 112900 | 112200 | 2380 |
| 684 | 20240401 | 093100 | 28084028400 | 112400 | 112400 | 112900 | 112200 | 1926 |
| 685 | 20240401 | 093000 | 27867483200 | 112300 | 112500 | 112800 | 112000 | 3650 |
| 686 | 20240401 | 092900 | 27457227700 | 112600 | 113000 | 113000 | 112100 | 3026 |
| 687 | 20240401 | 092800 | 27116743300 | 112900 | 113200 | 113300 | 112900 | 1821 |
| 688 | 20240401 | 092700 | 26910864600 | 113200 | 112800 | 113300 | 112800 | 588 |
| 689 | 20240401 | 092600 | 26844323700 | 112800 | 113300 | 113400 | 112600 | 5639 |
| 690 | 20240401 | 092500 | 26206787000 | 113300 | 113600 | 113600 | 113100 | 1306 |
| 691 | 20240401 | 092400 | 26058714500 | 113400 | 113800 | 113900 | 113400 | 3545 |
| 692 | 20240401 | 092300 | 25655692300 | 113800 | 112900 | 113800 | 112900 | 2863 |
| 693 | 20240401 | 092200 | 25330970200 | 112600 | 112500 | 113000 | 112500 | 2540 |
| 694 | 20240401 | 092100 | 25044704100 | 112700 | 112300 | 113000 | 111600 | 6636 |
| 695 | 20240401 | 092000 | 24299504500 | 112300 | 113400 | 113400 | 112000 | 19510 |
| 696 | 20240401 | 091900 | 22101522700 | 113200 | 113800 | 114000 | 113200 | 7465 |
| 697 | 20240401 | 091800 | 21253604900 | 114000 | 113600 | 114200 | 113600 | 2553 |
| 698 | 20240401 | 091700 | 20962711000 | 113600 | 113500 | 113900 | 113300 | 6765 |
| 699 | 20240401 | 091600 | 20194854600 | 113400 | 114100 | 114200 | 113300 | 7422 |
| 700 | 20240401 | 091500 | 19351354000 | 114200 | 114100 | 114300 | 114000 | 3670 |
| 701 | 20240401 | 091400 | 18932502400 | 114000 | 115000 | 115100 | 114000 | 7594 |
| 702 | 20240401 | 091300 | 18062951900 | 115000 | 115200 | 115400 | 115000 | 4138 |
| 703 | 20240401 | 091200 | 17586419500 | 115400 | 115100 | 115900 | 115100 | 7046 |
| 704 | 20240401 | 091100 | 16772740500 | 115100 | 115700 | 115700 | 115000 | 5854 |
| 705 | 20240401 | 091000 | 16098045900 | 115600 | 116500 | 116600 | 115500 | 13453 |
| 706 | 20240401 | 090900 | 14537595400 | 116600 | 116400 | 116600 | 116300 | 14865 |
| 707 | 20240401 | 090800 | 12807041200 | 116400 | 115900 | 116400 | 115800 | 11498 |
| 708 | 20240401 | 090700 | 11471769100 | 115800 | 115600 | 116000 | 115400 | 11851 |
| 709 | 20240401 | 090600 | 10100495200 | 115900 | 115300 | 116100 | 115300 | 17434 |
| 710 | 20240401 | 090500 | 8082758300 | 115300 | 114000 | 115300 | 114000 | 7695 |
| 711 | 20240401 | 090400 | 7198823600 | 113800 | 114700 | 114700 | 113600 | 7682 |
| 712 | 20240401 | 090300 | 6322746700 | 114700 | 113900 | 114700 | 113600 | 4590 |
| 713 | 20240401 | 090200 | 5799640400 | 113900 | 113900 | 114100 | 113400 | 6964 |
| 714 | 20240401 | 090100 | 5008026800 | 114100 | 115300 | 115500 | 113700 | 13345 |
| 715 | 20240401 | 090000 | 3481716100 | 115100 | 114500 | 115800 | 114500 | 30105 |