42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 3 | 20240402 | 205100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20240402 | 205000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20240402 | 204900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20240402 | 204800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20240402 | 204700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20240402 | 204600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20240402 | 204500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20240402 | 204400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20240402 | 204300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20240402 | 204200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20240402 | 204100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20240402 | 204000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20240402 | 203900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20240402 | 203800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20240402 | 203700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20240402 | 203600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20240402 | 203500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20240402 | 203400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20240402 | 203300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20240402 | 203200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20240402 | 203100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20240402 | 203000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20240402 | 202900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20240402 | 202800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20240402 | 202700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20240402 | 202600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20240402 | 202500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20240402 | 202400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20240402 | 202300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20240402 | 202200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 33 | 20240402 | 202100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20240402 | 202000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20240402 | 201900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20240402 | 201800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20240402 | 201700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20240402 | 201600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20240402 | 201500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20240402 | 201400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20240402 | 201300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20240402 | 201200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20240402 | 201100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20240402 | 201000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20240402 | 200900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20240402 | 200800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20240402 | 200700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20240402 | 200600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20240402 | 200500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20240402 | 200400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20240402 | 200300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20240402 | 200200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20240402 | 200100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20240402 | 200000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20240402 | 195900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20240402 | 195800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20240402 | 195700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20240402 | 195600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20240402 | 195500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20240402 | 195400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20240402 | 195300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20240402 | 195200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 63 | 20240402 | 195100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20240402 | 195000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20240402 | 194900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20240402 | 194800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20240402 | 194700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20240402 | 194600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20240402 | 194500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20240402 | 194400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20240402 | 194300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20240402 | 194200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20240402 | 194100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20240402 | 194000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20240402 | 193900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20240402 | 193800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20240402 | 193700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20240402 | 193600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20240402 | 193500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20240402 | 193400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20240402 | 193300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20240402 | 193200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20240402 | 193100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20240402 | 193000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20240402 | 192900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20240402 | 192800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20240402 | 192700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20240402 | 192600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20240402 | 192500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20240402 | 192400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20240402 | 192300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20240402 | 192200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 93 | 20240402 | 192100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20240402 | 192000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20240402 | 191900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20240402 | 191800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20240402 | 191700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20240402 | 191600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20240402 | 191500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20240402 | 191400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20240402 | 191300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20240402 | 191200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20240402 | 191100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20240402 | 191000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20240402 | 190900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20240402 | 190800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20240402 | 190700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20240402 | 190600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20240402 | 190500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20240402 | 190400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20240402 | 190300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20240402 | 190200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20240402 | 190100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20240402 | 190000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20240402 | 185900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20240402 | 185800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20240402 | 185700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20240402 | 185600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20240402 | 185500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20240402 | 185400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20240402 | 185300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20240402 | 185200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 123 | 20240402 | 185100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20240402 | 185000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20240402 | 184900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20240402 | 184800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20240402 | 184700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20240402 | 184600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20240402 | 184500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20240402 | 184400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20240402 | 184300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20240402 | 184200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20240402 | 184100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20240402 | 184000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20240402 | 183900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20240402 | 183800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20240402 | 183700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20240402 | 183600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20240402 | 183500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20240402 | 183400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20240402 | 183300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20240402 | 183200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20240402 | 183100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20240402 | 183000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20240402 | 182900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20240402 | 182800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20240402 | 182700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20240402 | 182600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20240402 | 182500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20240402 | 182400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20240402 | 182300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20240402 | 182200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 153 | 20240402 | 182100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20240402 | 182000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20240402 | 181900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20240402 | 181800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20240402 | 181700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20240402 | 181600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20240402 | 181500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20240402 | 181400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20240402 | 181300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20240402 | 181200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20240402 | 181100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20240402 | 181000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20240402 | 180900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20240402 | 180800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20240402 | 180700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20240402 | 180600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20240402 | 180500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20240402 | 180400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20240402 | 180300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20240402 | 180200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20240402 | 180100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20240402 | 180000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20240402 | 175900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20240402 | 175800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20240402 | 175700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20240402 | 175600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20240402 | 175500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20240402 | 175400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20240402 | 175300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20240402 | 175200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 183 | 20240402 | 175100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20240402 | 175000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20240402 | 174900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20240402 | 174800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20240402 | 174700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20240402 | 174600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20240402 | 174500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20240402 | 174400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20240402 | 174300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20240402 | 174200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20240402 | 174100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20240402 | 174000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20240402 | 173900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20240402 | 173800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20240402 | 173700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20240402 | 173600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20240402 | 173500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20240402 | 173400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20240402 | 173300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20240402 | 173200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20240402 | 173100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20240402 | 173000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20240402 | 172900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20240402 | 172800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20240402 | 172700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20240402 | 172600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20240402 | 172500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20240402 | 172400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20240402 | 172300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20240402 | 172200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 213 | 20240402 | 172100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20240402 | 172000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20240402 | 171900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20240402 | 171800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20240402 | 171700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20240402 | 171600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20240402 | 171500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20240402 | 171400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20240402 | 171300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20240402 | 171200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20240402 | 171100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20240402 | 171000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20240402 | 170900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20240402 | 170800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20240402 | 170700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20240402 | 170600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20240402 | 170500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20240402 | 170400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20240402 | 170300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20240402 | 170200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20240402 | 170100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20240402 | 170000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20240402 | 165900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20240402 | 165800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 237 | 20240402 | 165700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 238 | 20240402 | 165600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 239 | 20240402 | 165500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 240 | 20240402 | 165400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 241 | 20240402 | 165300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 242 | 20240402 | 165200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 243 | 20240402 | 165100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 244 | 20240402 | 165000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 245 | 20240402 | 164900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 246 | 20240402 | 164800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 247 | 20240402 | 164700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 248 | 20240402 | 164600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 249 | 20240402 | 164500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 250 | 20240402 | 164400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 251 | 20240402 | 164300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 252 | 20240402 | 164200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 253 | 20240402 | 164100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 254 | 20240402 | 164000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 255 | 20240402 | 163900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 256 | 20240402 | 163800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 257 | 20240402 | 163700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 258 | 20240402 | 163600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 259 | 20240402 | 163500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 260 | 20240402 | 163400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 261 | 20240402 | 163300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 262 | 20240402 | 163200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 263 | 20240402 | 163100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 264 | 20240402 | 163000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 265 | 20240402 | 162900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 266 | 20240402 | 162800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 267 | 20240402 | 162700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 268 | 20240402 | 162600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 269 | 20240402 | 162500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 270 | 20240402 | 162400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 271 | 20240402 | 162300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 272 | 20240402 | 162200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 273 | 20240402 | 162100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 274 | 20240402 | 162000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 275 | 20240402 | 161900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 276 | 20240402 | 161800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 277 | 20240402 | 161700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 278 | 20240402 | 161600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 279 | 20240402 | 161500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 280 | 20240402 | 161400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 281 | 20240402 | 161300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 282 | 20240402 | 161200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 283 | 20240402 | 161100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 284 | 20240402 | 161000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 285 | 20240402 | 160900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 286 | 20240402 | 160800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 287 | 20240402 | 160700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 288 | 20240402 | 160600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 289 | 20240402 | 160500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 290 | 20240402 | 160400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 291 | 20240402 | 160300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 292 | 20240402 | 160200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 293 | 20240402 | 160100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 294 | 20240402 | 160000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 295 | 20240402 | 155900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 296 | 20240402 | 155800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 297 | 20240402 | 155700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 298 | 20240402 | 155600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 299 | 20240402 | 155500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 300 | 20240402 | 155400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 301 | 20240402 | 155300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 302 | 20240402 | 155200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 303 | 20240402 | 155100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 304 | 20240402 | 155000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 305 | 20240402 | 154900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 306 | 20240402 | 154800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 307 | 20240402 | 154700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 308 | 20240402 | 154600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 309 | 20240402 | 154500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 310 | 20240402 | 154400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 311 | 20240402 | 154300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 312 | 20240402 | 154200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 313 | 20240402 | 154100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 314 | 20240402 | 154000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 315 | 20240402 | 153900 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 316 | 20240402 | 153800 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 317 | 20240402 | 153700 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 318 | 20240402 | 153600 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 319 | 20240402 | 153500 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 320 | 20240402 | 153400 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 321 | 20240402 | 153300 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 322 | 20240402 | 153200 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 323 | 20240402 | 153100 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 0 |
| 324 | 20240402 | 153000 | 75228076600 | 106300 | 106300 | 106300 | 106300 | 12656 |
| 325 | 20240402 | 152900 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 326 | 20240402 | 152800 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 327 | 20240402 | 152700 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 328 | 20240402 | 152600 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 329 | 20240402 | 152500 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 330 | 20240402 | 152400 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 331 | 20240402 | 152300 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 332 | 20240402 | 152200 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 333 | 20240402 | 152100 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 334 | 20240402 | 152000 | 73882743800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 335 | 20240402 | 151900 | 73882743800 | 106300 | 106500 | 106600 | 106100 | 2615 |
| 336 | 20240402 | 151800 | 73604464700 | 106600 | 106600 | 106600 | 106400 | 2225 |
| 337 | 20240402 | 151700 | 73367361800 | 106500 | 105800 | 106500 | 105700 | 5955 |
| 338 | 20240402 | 151600 | 72735597500 | 105800 | 105800 | 105800 | 105700 | 983 |
| 339 | 20240402 | 151500 | 72631635400 | 105800 | 105800 | 105800 | 105600 | 1900 |
| 340 | 20240402 | 151400 | 72430816400 | 105700 | 105900 | 105900 | 105700 | 4227 |
| 341 | 20240402 | 151300 | 71983594400 | 105900 | 105800 | 105900 | 105800 | 581 |
| 342 | 20240402 | 151200 | 71922094700 | 105900 | 105900 | 105900 | 105800 | 994 |
| 343 | 20240402 | 151100 | 71816860800 | 105900 | 105900 | 106000 | 105800 | 2098 |
| 344 | 20240402 | 151000 | 71594673700 | 105900 | 106000 | 106000 | 105800 | 1173 |
| 345 | 20240402 | 150900 | 71470397900 | 106000 | 105700 | 106000 | 105700 | 2246 |
| 346 | 20240402 | 150800 | 71232759700 | 105800 | 105700 | 105800 | 105700 | 759 |
| 347 | 20240402 | 150700 | 71152523200 | 105700 | 105900 | 105900 | 105700 | 420 |
| 348 | 20240402 | 150600 | 71108114400 | 105900 | 105800 | 105900 | 105500 | 2624 |
| 349 | 20240402 | 150500 | 70830728000 | 105800 | 106000 | 106000 | 105800 | 2615 |
| 350 | 20240402 | 150400 | 70553834900 | 106000 | 105700 | 106000 | 105600 | 3800 |
| 351 | 20240402 | 150300 | 70151539800 | 105700 | 105200 | 105700 | 105200 | 2230 |
| 352 | 20240402 | 150200 | 69916219900 | 105200 | 105200 | 105400 | 105000 | 1827 |
| 353 | 20240402 | 150100 | 69724217400 | 105000 | 104800 | 105200 | 104800 | 2354 |
| 354 | 20240402 | 150000 | 69477080200 | 104800 | 104400 | 104800 | 104000 | 2416 |
| 355 | 20240402 | 145900 | 69224541700 | 104000 | 104200 | 104400 | 104000 | 5133 |
| 356 | 20240402 | 145800 | 68689791500 | 104200 | 104200 | 104300 | 104100 | 1633 |
| 357 | 20240402 | 145700 | 68519613000 | 104300 | 104300 | 104400 | 104200 | 2102 |
| 358 | 20240402 | 145600 | 68300500900 | 104300 | 104300 | 104400 | 104100 | 2114 |
| 359 | 20240402 | 145500 | 68080250000 | 104300 | 104500 | 104500 | 104200 | 1420 |
| 360 | 20240402 | 145400 | 67932048600 | 104500 | 104200 | 104500 | 104100 | 3426 |
| 361 | 20240402 | 145300 | 67574542400 | 104100 | 104400 | 104400 | 104100 | 3653 |
| 362 | 20240402 | 145200 | 67193840900 | 104300 | 104500 | 104500 | 104300 | 2617 |
| 363 | 20240402 | 145100 | 66920673400 | 104500 | 104700 | 104700 | 104400 | 2735 |
| 364 | 20240402 | 145000 | 66634816800 | 104700 | 104400 | 104800 | 104300 | 3065 |
| 365 | 20240402 | 144900 | 66314517700 | 104500 | 104800 | 104800 | 104400 | 9779 |
| 366 | 20240402 | 144800 | 65292042100 | 104800 | 105000 | 105100 | 104800 | 3602 |
| 367 | 20240402 | 144700 | 64914078500 | 105000 | 105100 | 105200 | 105000 | 2794 |
| 368 | 20240402 | 144600 | 64620517000 | 105200 | 105400 | 105500 | 105100 | 2554 |
| 369 | 20240402 | 144500 | 64351717500 | 105400 | 105400 | 105500 | 105300 | 1718 |
| 370 | 20240402 | 144400 | 64170637500 | 105500 | 105600 | 105700 | 105500 | 3967 |
| 371 | 20240402 | 144300 | 63751945900 | 105600 | 105900 | 105900 | 105600 | 1174 |
| 372 | 20240402 | 144200 | 63627801300 | 105800 | 105900 | 106000 | 105800 | 689 |
| 373 | 20240402 | 144100 | 63554822200 | 105900 | 106100 | 106200 | 105900 | 1783 |
| 374 | 20240402 | 144000 | 63365813000 | 106200 | 106200 | 106300 | 106000 | 1043 |
| 375 | 20240402 | 143900 | 63255043900 | 106200 | 106200 | 106300 | 106000 | 1109 |
| 376 | 20240402 | 143800 | 63137378900 | 106100 | 106200 | 106400 | 106000 | 1701 |
| 377 | 20240402 | 143700 | 62956724500 | 106200 | 106000 | 106200 | 105900 | 1246 |
| 378 | 20240402 | 143600 | 62824547200 | 106000 | 106000 | 106100 | 105900 | 1502 |
| 379 | 20240402 | 143500 | 62665373300 | 106000 | 105700 | 106000 | 105700 | 1715 |
| 380 | 20240402 | 143400 | 62483798300 | 105800 | 105800 | 105900 | 105700 | 861 |
| 381 | 20240402 | 143300 | 62392741700 | 105900 | 105800 | 105900 | 105800 | 1428 |
| 382 | 20240402 | 143200 | 62241621300 | 105800 | 105300 | 105800 | 105200 | 2946 |
| 383 | 20240402 | 143100 | 61930557800 | 105300 | 105300 | 105300 | 105100 | 721 |
| 384 | 20240402 | 143000 | 61854692500 | 105300 | 105100 | 105300 | 105000 | 1362 |
| 385 | 20240402 | 142900 | 61711486000 | 105100 | 105000 | 105100 | 105000 | 2281 |
| 386 | 20240402 | 142800 | 61471924500 | 105000 | 105200 | 105300 | 105000 | 4096 |
| 387 | 20240402 | 142700 | 61041522600 | 105200 | 105300 | 105400 | 105200 | 4294 |
| 388 | 20240402 | 142600 | 60589432000 | 105300 | 105400 | 105400 | 105300 | 1792 |
| 389 | 20240402 | 142500 | 60400590200 | 105400 | 105400 | 105400 | 105300 | 1103 |
| 390 | 20240402 | 142400 | 60284361800 | 105300 | 105400 | 105500 | 105300 | 555 |
| 391 | 20240402 | 142300 | 60225865200 | 105500 | 105500 | 105500 | 105300 | 613 |
| 392 | 20240402 | 142200 | 60161252100 | 105400 | 105500 | 105500 | 105400 | 858 |
| 393 | 20240402 | 142100 | 60070806300 | 105400 | 105400 | 105500 | 105300 | 1173 |
| 394 | 20240402 | 142000 | 59947218600 | 105400 | 105400 | 105600 | 105300 | 788 |
| 395 | 20240402 | 141900 | 59864158400 | 105400 | 105700 | 105800 | 105400 | 1869 |
| 396 | 20240402 | 141800 | 59666851900 | 105700 | 105600 | 105700 | 105500 | 1037 |
| 397 | 20240402 | 141700 | 59557305400 | 105500 | 105400 | 105800 | 105400 | 2761 |
| 398 | 20240402 | 141600 | 59266053400 | 105500 | 105600 | 105600 | 105300 | 748 |
| 399 | 20240402 | 141500 | 59187191000 | 105300 | 105400 | 105600 | 105000 | 5593 |
| 400 | 20240402 | 141400 | 58598607500 | 105400 | 105500 | 105600 | 105000 | 7619 |
| 401 | 20240402 | 141300 | 57796960800 | 105500 | 106000 | 106000 | 105500 | 7993 |
| 402 | 20240402 | 141200 | 56951808100 | 106000 | 106100 | 106200 | 106000 | 3515 |
| 403 | 20240402 | 141100 | 56578890800 | 106100 | 106300 | 106300 | 106100 | 2607 |
| 404 | 20240402 | 141000 | 56301983100 | 106300 | 106400 | 106500 | 106300 | 1594 |
| 405 | 20240402 | 140900 | 56132440500 | 106500 | 106700 | 106700 | 106400 | 3642 |
| 406 | 20240402 | 140800 | 55744460800 | 106700 | 106600 | 106700 | 106600 | 455 |
| 407 | 20240402 | 140700 | 55695944900 | 106700 | 106800 | 106800 | 106600 | 424 |
| 408 | 20240402 | 140600 | 55650708200 | 106800 | 106900 | 107000 | 106700 | 681 |
| 409 | 20240402 | 140500 | 55577975700 | 107000 | 107100 | 107100 | 106900 | 1430 |
| 410 | 20240402 | 140400 | 55424942600 | 107100 | 106600 | 107100 | 106600 | 1005 |
| 411 | 20240402 | 140300 | 55317614400 | 106600 | 106600 | 106700 | 106600 | 691 |
| 412 | 20240402 | 140200 | 55243949600 | 106600 | 106600 | 106700 | 106600 | 546 |
| 413 | 20240402 | 140100 | 55185738400 | 106600 | 106600 | 106700 | 106600 | 407 |
| 414 | 20240402 | 140000 | 55142341400 | 106700 | 106800 | 106800 | 106600 | 2386 |
| 415 | 20240402 | 135900 | 54887768000 | 106800 | 106800 | 106900 | 106700 | 701 |
| 416 | 20240402 | 135800 | 54812905500 | 106900 | 106800 | 106900 | 106700 | 1275 |
| 417 | 20240402 | 135700 | 54676778600 | 106900 | 107000 | 107000 | 106700 | 1232 |
| 418 | 20240402 | 135600 | 54545125600 | 107000 | 106800 | 107000 | 106800 | 536 |
| 419 | 20240402 | 135500 | 54487797300 | 106800 | 106800 | 106900 | 106800 | 524 |
| 420 | 20240402 | 135400 | 54431820100 | 106800 | 106800 | 106800 | 106600 | 575 |
| 421 | 20240402 | 135300 | 54370462500 | 106700 | 106700 | 106800 | 106500 | 798 |
| 422 | 20240402 | 135200 | 54285288900 | 106800 | 106600 | 106800 | 106500 | 1260 |
| 423 | 20240402 | 135100 | 54150963000 | 106500 | 106500 | 106700 | 106400 | 1558 |
| 424 | 20240402 | 135000 | 53984948300 | 106500 | 106300 | 106600 | 106200 | 5874 |
| 425 | 20240402 | 134900 | 53360315500 | 106400 | 106900 | 107000 | 106300 | 8637 |
| 426 | 20240402 | 134800 | 52438975400 | 106900 | 107300 | 107300 | 106900 | 7554 |
| 427 | 20240402 | 134700 | 51630246300 | 107300 | 107500 | 107500 | 107200 | 4375 |
| 428 | 20240402 | 134600 | 51160616600 | 107500 | 107600 | 107600 | 107400 | 4733 |
| 429 | 20240402 | 134500 | 50651790500 | 107600 | 107600 | 107600 | 107500 | 774 |
| 430 | 20240402 | 134400 | 50568525200 | 107600 | 107600 | 107600 | 107500 | 814 |
| 431 | 20240402 | 134300 | 50480963200 | 107600 | 107700 | 107700 | 107500 | 2065 |
| 432 | 20240402 | 134200 | 50258769900 | 107600 | 107600 | 107700 | 107600 | 588 |
| 433 | 20240402 | 134100 | 50195498200 | 107600 | 107600 | 107700 | 107600 | 587 |
| 434 | 20240402 | 134000 | 50132331800 | 107600 | 107600 | 107700 | 107500 | 1537 |
| 435 | 20240402 | 133900 | 49966992700 | 107600 | 107600 | 107700 | 107600 | 1157 |
| 436 | 20240402 | 133800 | 49842497600 | 107600 | 107700 | 107900 | 107600 | 1265 |
| 437 | 20240402 | 133700 | 49706308000 | 107700 | 107800 | 107800 | 107700 | 1956 |
| 438 | 20240402 | 133600 | 49495641600 | 107800 | 107800 | 107900 | 107700 | 837 |
| 439 | 20240402 | 133500 | 49405435000 | 107800 | 107900 | 107900 | 107800 | 3902 |
| 440 | 20240402 | 133400 | 48984770500 | 107900 | 108000 | 108000 | 107800 | 1680 |
| 441 | 20240402 | 133300 | 48803521200 | 108000 | 108100 | 108100 | 107900 | 287 |
| 442 | 20240402 | 133200 | 48772527000 | 108100 | 108000 | 108100 | 107900 | 962 |
| 443 | 20240402 | 133100 | 48668612900 | 108000 | 108100 | 108100 | 108000 | 861 |
| 444 | 20240402 | 133000 | 48575615500 | 108100 | 108100 | 108100 | 107900 | 605 |
| 445 | 20240402 | 132900 | 48510270300 | 108100 | 108000 | 108200 | 107900 | 580 |
| 446 | 20240402 | 132800 | 48447620600 | 108000 | 107900 | 108000 | 107900 | 713 |
| 447 | 20240402 | 132700 | 48370658000 | 107900 | 108000 | 108100 | 107900 | 830 |
| 448 | 20240402 | 132600 | 48281073000 | 107900 | 107900 | 108200 | 107900 | 938 |
| 449 | 20240402 | 132500 | 48179743400 | 107900 | 107900 | 108000 | 107800 | 500 |
| 450 | 20240402 | 132400 | 48125790900 | 107800 | 107900 | 107900 | 107800 | 797 |
| 451 | 20240402 | 132300 | 48039826800 | 107800 | 107900 | 108000 | 107800 | 2202 |
| 452 | 20240402 | 132200 | 47802264900 | 107900 | 108400 | 108400 | 107900 | 12601 |
| 453 | 20240402 | 132100 | 46440267600 | 108400 | 108400 | 108500 | 108300 | 591 |
| 454 | 20240402 | 132000 | 46376207200 | 108400 | 108400 | 108500 | 108400 | 303 |
| 455 | 20240402 | 131900 | 46343357300 | 108400 | 108500 | 108600 | 108400 | 755 |
| 456 | 20240402 | 131800 | 46261449400 | 108500 | 108400 | 108500 | 108400 | 1174 |
| 457 | 20240402 | 131700 | 46134114800 | 108400 | 108400 | 108400 | 108300 | 883 |
| 458 | 20240402 | 131600 | 46038437600 | 108400 | 108500 | 108500 | 108300 | 1440 |
| 459 | 20240402 | 131500 | 45882385200 | 108500 | 108500 | 108600 | 108400 | 2070 |
| 460 | 20240402 | 131400 | 45657844700 | 108500 | 108700 | 108700 | 108500 | 588 |
| 461 | 20240402 | 131300 | 45593987100 | 108700 | 108800 | 108800 | 108600 | 786 |
| 462 | 20240402 | 131200 | 45508594100 | 108800 | 108800 | 108900 | 108700 | 771 |
| 463 | 20240402 | 131100 | 45424737500 | 108800 | 108900 | 109000 | 108800 | 500 |
| 464 | 20240402 | 131000 | 45370278400 | 109000 | 109000 | 109000 | 108900 | 128 |
| 465 | 20240402 | 130900 | 45356328000 | 109000 | 109000 | 109000 | 108900 | 307 |
| 466 | 20240402 | 130800 | 45322890000 | 108900 | 108900 | 109000 | 108900 | 744 |
| 467 | 20240402 | 130700 | 45241855000 | 108800 | 108700 | 108900 | 108700 | 300 |
| 468 | 20240402 | 130600 | 45209208000 | 108700 | 108700 | 108700 | 108600 | 556 |
| 469 | 20240402 | 130500 | 45148788400 | 108700 | 108500 | 108700 | 108500 | 377 |
| 470 | 20240402 | 130400 | 45107850600 | 108500 | 108500 | 108500 | 108400 | 478 |
| 471 | 20240402 | 130300 | 45056018000 | 108500 | 108600 | 108600 | 108400 | 1427 |
| 472 | 20240402 | 130200 | 44901261500 | 108600 | 108800 | 109000 | 108500 | 3324 |
| 473 | 20240402 | 130100 | 44539789300 | 108800 | 108800 | 109000 | 108700 | 1165 |
| 474 | 20240402 | 130000 | 44413012500 | 108800 | 108700 | 108800 | 108600 | 911 |
| 475 | 20240402 | 125900 | 44313983200 | 108700 | 108700 | 108700 | 108600 | 93 |
| 476 | 20240402 | 125800 | 44303876100 | 108700 | 108700 | 108700 | 108600 | 623 |
| 477 | 20240402 | 125700 | 44236216800 | 108600 | 108800 | 108800 | 108600 | 466 |
| 478 | 20240402 | 125600 | 44185600500 | 108600 | 108600 | 108700 | 108600 | 1499 |
| 479 | 20240402 | 125500 | 44022747300 | 108500 | 108700 | 108700 | 108400 | 3161 |
| 480 | 20240402 | 125400 | 43679604600 | 108700 | 108800 | 108900 | 108600 | 2757 |
| 481 | 20240402 | 125300 | 43380089000 | 108800 | 108800 | 108800 | 108700 | 692 |
| 482 | 20240402 | 125200 | 43304825800 | 108800 | 108700 | 109000 | 108600 | 1045 |
| 483 | 20240402 | 125100 | 43191175200 | 108600 | 108700 | 108700 | 108600 | 1278 |
| 484 | 20240402 | 125000 | 43052380700 | 108700 | 108700 | 108800 | 108600 | 584 |
| 485 | 20240402 | 124900 | 42988901700 | 108700 | 108800 | 108800 | 108700 | 1366 |
| 486 | 20240402 | 124800 | 42840405400 | 108800 | 109000 | 109000 | 108800 | 2040 |
| 487 | 20240402 | 124700 | 42618356800 | 109000 | 109100 | 109100 | 109000 | 632 |
| 488 | 20240402 | 124600 | 42549457700 | 109100 | 109300 | 109300 | 109000 | 1348 |
| 489 | 20240402 | 124500 | 42402294000 | 109300 | 109300 | 109300 | 109200 | 344 |
| 490 | 20240402 | 124400 | 42364697200 | 109300 | 109200 | 109300 | 109100 | 829 |
| 491 | 20240402 | 124300 | 42274195200 | 109200 | 108900 | 109300 | 108800 | 1852 |
| 492 | 20240402 | 124200 | 42072534100 | 109000 | 109300 | 109400 | 108900 | 3867 |
| 493 | 20240402 | 124100 | 41650546600 | 109300 | 109300 | 109400 | 109300 | 654 |
| 494 | 20240402 | 124000 | 41579043700 | 109300 | 109300 | 109500 | 109300 | 821 |
| 495 | 20240402 | 123900 | 41489244100 | 109300 | 109700 | 109800 | 109300 | 1273 |
| 496 | 20240402 | 123800 | 41349894300 | 109700 | 109900 | 109900 | 109600 | 891 |
| 497 | 20240402 | 123700 | 41252173000 | 109800 | 109900 | 109900 | 109800 | 184 |
| 498 | 20240402 | 123600 | 41231962600 | 109900 | 109900 | 109900 | 109800 | 65 |
| 499 | 20240402 | 123500 | 41224820500 | 109900 | 109900 | 109900 | 109600 | 138 |
| 500 | 20240402 | 123400 | 41209659800 | 109600 | 109700 | 109900 | 109600 | 494 |
| 501 | 20240402 | 123300 | 41155464300 | 109700 | 109800 | 109900 | 109700 | 761 |
| 502 | 20240402 | 123200 | 41071901000 | 109800 | 109700 | 109800 | 109600 | 370 |
| 503 | 20240402 | 123100 | 41031321500 | 109600 | 109600 | 109600 | 109500 | 420 |
| 504 | 20240402 | 123000 | 40985299100 | 109600 | 109500 | 109600 | 109500 | 429 |
| 505 | 20240402 | 122900 | 40938323300 | 109500 | 109700 | 109700 | 109500 | 3148 |
| 506 | 20240402 | 122800 | 40593529800 | 109600 | 109700 | 109700 | 109600 | 142 |
| 507 | 20240402 | 122700 | 40577959800 | 109700 | 109800 | 109800 | 109700 | 1805 |
| 508 | 20240402 | 122600 | 40379945600 | 109700 | 109800 | 109900 | 109700 | 181 |
| 509 | 20240402 | 122500 | 40360077600 | 109800 | 109800 | 109800 | 109700 | 1087 |
| 510 | 20240402 | 122400 | 40240748600 | 109800 | 110200 | 110200 | 109800 | 1176 |
| 511 | 20240402 | 122300 | 40111320300 | 110100 | 110100 | 110500 | 110000 | 723 |
| 512 | 20240402 | 122200 | 40031652500 | 110100 | 109800 | 110100 | 109800 | 450 |
| 513 | 20240402 | 122100 | 39982154800 | 109800 | 109900 | 110000 | 109800 | 291 |
| 514 | 20240402 | 122000 | 39950177500 | 109900 | 109800 | 109900 | 109800 | 340 |
| 515 | 20240402 | 121900 | 39912821900 | 109800 | 109800 | 109900 | 109700 | 518 |
| 516 | 20240402 | 121800 | 39855969000 | 109800 | 109700 | 109800 | 109600 | 485 |
| 517 | 20240402 | 121700 | 39802788200 | 109600 | 109900 | 109900 | 109600 | 904 |
| 518 | 20240402 | 121600 | 39703629000 | 109900 | 110100 | 110100 | 109800 | 988 |
| 519 | 20240402 | 121500 | 39595015700 | 110100 | 110000 | 110300 | 110000 | 1476 |
| 520 | 20240402 | 121400 | 39432551500 | 110000 | 110300 | 110300 | 109900 | 2745 |
| 521 | 20240402 | 121300 | 39130400600 | 110300 | 110500 | 110500 | 110200 | 1740 |
| 522 | 20240402 | 121200 | 38938263900 | 110500 | 110900 | 110900 | 110500 | 3274 |
| 523 | 20240402 | 121100 | 38575851700 | 110800 | 110900 | 110900 | 110800 | 285 |
| 524 | 20240402 | 121000 | 38544261100 | 110800 | 110800 | 110900 | 110700 | 1437 |
| 525 | 20240402 | 120900 | 38385048000 | 110800 | 110900 | 111100 | 110700 | 1602 |
| 526 | 20240402 | 120800 | 38207368700 | 110900 | 111100 | 111100 | 110900 | 409 |
| 527 | 20240402 | 120700 | 38161990300 | 111000 | 111300 | 111300 | 111000 | 1119 |
| 528 | 20240402 | 120600 | 38037656000 | 111400 | 111500 | 111600 | 111300 | 3254 |
| 529 | 20240402 | 120500 | 37674959000 | 111600 | 111700 | 111800 | 111500 | 1214 |
| 530 | 20240402 | 120400 | 37539442300 | 111700 | 111700 | 112000 | 111600 | 5530 |
| 531 | 20240402 | 120300 | 36921362600 | 111700 | 111300 | 111700 | 111300 | 2631 |
| 532 | 20240402 | 120200 | 36628096400 | 111300 | 111300 | 111500 | 111100 | 1801 |
| 533 | 20240402 | 120100 | 36427676000 | 111400 | 111300 | 111700 | 111300 | 3308 |
| 534 | 20240402 | 120000 | 36058689500 | 111500 | 111200 | 111600 | 111100 | 3419 |
| 535 | 20240402 | 115900 | 35677776300 | 111200 | 111200 | 111200 | 111100 | 1735 |
| 536 | 20240402 | 115800 | 35484851000 | 111200 | 111100 | 111200 | 111000 | 752 |
| 537 | 20240402 | 115700 | 35401278000 | 111100 | 111100 | 111100 | 110900 | 448 |
| 538 | 20240402 | 115600 | 35351542700 | 111100 | 110900 | 111100 | 110900 | 528 |
| 539 | 20240402 | 115500 | 35292893100 | 110900 | 110900 | 111100 | 110900 | 863 |
| 540 | 20240402 | 115400 | 35197102000 | 111000 | 111000 | 111000 | 110900 | 279 |
| 541 | 20240402 | 115300 | 35166139400 | 111000 | 110900 | 111000 | 110800 | 623 |
| 542 | 20240402 | 115200 | 35097046800 | 110900 | 110900 | 110900 | 110800 | 394 |
| 543 | 20240402 | 115100 | 35053361300 | 110900 | 110900 | 111000 | 110800 | 80 |
| 544 | 20240402 | 115000 | 35044492100 | 110800 | 110800 | 111000 | 110800 | 102 |
| 545 | 20240402 | 114900 | 35033177200 | 110900 | 110900 | 110900 | 110800 | 661 |
| 546 | 20240402 | 114800 | 34959895700 | 110900 | 110800 | 110900 | 110700 | 352 |
| 547 | 20240402 | 114700 | 34920898500 | 110800 | 110800 | 110900 | 110700 | 116 |
| 548 | 20240402 | 114600 | 34908044500 | 110700 | 110700 | 110900 | 110700 | 358 |
| 549 | 20240402 | 114500 | 34868395300 | 110700 | 110900 | 110900 | 110700 | 482 |
| 550 | 20240402 | 114400 | 34814989000 | 110800 | 110700 | 110900 | 110600 | 453 |
| 551 | 20240402 | 114300 | 34764809200 | 110600 | 110600 | 110700 | 110500 | 399 |
| 552 | 20240402 | 114200 | 34720664800 | 110600 | 110800 | 110800 | 110600 | 911 |
| 553 | 20240402 | 114100 | 34619840300 | 110800 | 111000 | 111000 | 110800 | 958 |
| 554 | 20240402 | 114000 | 34513543600 | 111000 | 111300 | 111300 | 111000 | 841 |
| 555 | 20240402 | 113900 | 34420115700 | 111200 | 111200 | 111300 | 111100 | 1175 |
| 556 | 20240402 | 113800 | 34289436600 | 111200 | 111200 | 111300 | 111200 | 1657 |
| 557 | 20240402 | 113700 | 34105081800 | 111200 | 111100 | 111200 | 111000 | 809 |
| 558 | 20240402 | 113600 | 34015165700 | 111000 | 110900 | 111100 | 110900 | 994 |
| 559 | 20240402 | 113500 | 33904818500 | 110900 | 110600 | 110900 | 110600 | 672 |
| 560 | 20240402 | 113400 | 33830414700 | 110700 | 110700 | 110700 | 110500 | 387 |
| 561 | 20240402 | 113300 | 33787601000 | 110700 | 110700 | 110800 | 110600 | 1046 |
| 562 | 20240402 | 113200 | 33671833400 | 110800 | 110500 | 110800 | 110400 | 787 |
| 563 | 20240402 | 113100 | 33584813600 | 110500 | 110900 | 110900 | 110400 | 1506 |
| 564 | 20240402 | 113000 | 33418209500 | 111000 | 110700 | 111100 | 110700 | 3143 |
| 565 | 20240402 | 112900 | 33069913600 | 110700 | 111100 | 111400 | 110600 | 10236 |
| 566 | 20240402 | 112800 | 31932566000 | 111300 | 110800 | 111300 | 110800 | 8446 |
| 567 | 20240402 | 112700 | 30994674400 | 110800 | 110800 | 110800 | 110500 | 4459 |
| 568 | 20240402 | 112600 | 30501199600 | 110700 | 110200 | 110800 | 110100 | 2203 |
| 569 | 20240402 | 112500 | 30257947600 | 110200 | 110200 | 110200 | 110000 | 852 |
| 570 | 20240402 | 112400 | 30164103900 | 110200 | 110100 | 110400 | 110000 | 2218 |
| 571 | 20240402 | 112300 | 29919717800 | 110100 | 109700 | 110100 | 109700 | 1264 |
| 572 | 20240402 | 112200 | 29780820600 | 109700 | 109700 | 109800 | 109600 | 553 |
| 573 | 20240402 | 112100 | 29720150600 | 109700 | 109700 | 109800 | 109600 | 956 |
| 574 | 20240402 | 112000 | 29615256600 | 109700 | 109400 | 109700 | 109300 | 1276 |
| 575 | 20240402 | 111900 | 29475550700 | 109400 | 109300 | 109500 | 109300 | 612 |
| 576 | 20240402 | 111800 | 29408604800 | 109300 | 109300 | 109300 | 109200 | 300 |
| 577 | 20240402 | 111700 | 29375830700 | 109300 | 109400 | 109500 | 109300 | 775 |
| 578 | 20240402 | 111600 | 29291074800 | 109500 | 109400 | 109500 | 109400 | 943 |
| 579 | 20240402 | 111500 | 29187896600 | 109300 | 109400 | 109400 | 109200 | 848 |
| 580 | 20240402 | 111400 | 29095269500 | 109400 | 109400 | 109400 | 109300 | 335 |
| 581 | 20240402 | 111300 | 29058641500 | 109400 | 109500 | 109500 | 109300 | 333 |
| 582 | 20240402 | 111200 | 29022213500 | 109400 | 109300 | 109500 | 109300 | 424 |
| 583 | 20240402 | 111100 | 28975856900 | 109400 | 109500 | 109500 | 109200 | 188 |
| 584 | 20240402 | 111000 | 28955305000 | 109400 | 109300 | 109400 | 109200 | 332 |
| 585 | 20240402 | 110900 | 28919009000 | 109300 | 109300 | 109300 | 109100 | 217 |
| 586 | 20240402 | 110800 | 28895309100 | 109300 | 109100 | 109300 | 109100 | 211 |
| 587 | 20240402 | 110700 | 28872278100 | 109100 | 109200 | 109400 | 109100 | 269 |
| 588 | 20240402 | 110600 | 28842909500 | 109200 | 109300 | 109300 | 109100 | 183 |
| 589 | 20240402 | 110500 | 28822934100 | 109300 | 109400 | 109500 | 109100 | 99 |
| 590 | 20240402 | 110400 | 28812116000 | 109500 | 108800 | 109500 | 108800 | 1970 |
| 591 | 20240402 | 110300 | 28596804000 | 108800 | 108800 | 108900 | 108800 | 221 |
| 592 | 20240402 | 110200 | 28572750000 | 108800 | 108700 | 108800 | 108700 | 1514 |
| 593 | 20240402 | 110100 | 28408145700 | 108700 | 108900 | 108900 | 108700 | 1098 |
| 594 | 20240402 | 110000 | 28288638700 | 109000 | 109000 | 109100 | 108900 | 422 |
| 595 | 20240402 | 105900 | 28242665200 | 109000 | 109200 | 109200 | 109000 | 388 |
| 596 | 20240402 | 105800 | 28200342500 | 109100 | 109200 | 109400 | 109100 | 230 |
| 597 | 20240402 | 105700 | 28175220400 | 109300 | 109000 | 109400 | 109000 | 654 |
| 598 | 20240402 | 105600 | 28103801400 | 109000 | 109000 | 109100 | 108900 | 405 |
| 599 | 20240402 | 105500 | 28059643900 | 109100 | 109000 | 109200 | 108900 | 704 |
| 600 | 20240402 | 105400 | 27982873700 | 108900 | 108900 | 109000 | 108800 | 435 |
| 601 | 20240402 | 105300 | 27935512400 | 108900 | 108900 | 109100 | 108900 | 141 |
| 602 | 20240402 | 105200 | 27920149000 | 108900 | 108800 | 109100 | 108800 | 638 |
| 603 | 20240402 | 105100 | 27850664300 | 108800 | 108800 | 108800 | 108800 | 366 |
| 604 | 20240402 | 105000 | 27810843500 | 108700 | 108900 | 109000 | 108700 | 1229 |
| 605 | 20240402 | 104900 | 27677084800 | 108900 | 108900 | 109200 | 108900 | 236 |
| 606 | 20240402 | 104800 | 27651350000 | 109000 | 109000 | 109100 | 108900 | 1099 |
| 607 | 20240402 | 104700 | 27531578100 | 109000 | 109100 | 109100 | 109000 | 218 |
| 608 | 20240402 | 104600 | 27507806700 | 109100 | 109100 | 109200 | 109100 | 257 |
| 609 | 20240402 | 104500 | 27479766800 | 109200 | 109200 | 109300 | 109100 | 461 |
| 610 | 20240402 | 104400 | 27429434100 | 109200 | 109100 | 109200 | 109100 | 286 |
| 611 | 20240402 | 104300 | 27398214200 | 109100 | 109200 | 109300 | 109100 | 353 |
| 612 | 20240402 | 104200 | 27359671800 | 109200 | 109400 | 109400 | 109100 | 820 |
| 613 | 20240402 | 104100 | 27270178700 | 109300 | 109200 | 109400 | 109100 | 150 |
| 614 | 20240402 | 104000 | 27253800100 | 109200 | 109400 | 109400 | 109200 | 699 |
| 615 | 20240402 | 103900 | 27177388600 | 109400 | 109500 | 109600 | 109400 | 781 |
| 616 | 20240402 | 103800 | 27091918000 | 109500 | 109500 | 109500 | 109400 | 419 |
| 617 | 20240402 | 103700 | 27046042600 | 109600 | 109500 | 109600 | 109400 | 504 |
| 618 | 20240402 | 103600 | 26990864200 | 109500 | 109500 | 109700 | 109400 | 369 |
| 619 | 20240402 | 103500 | 26950435400 | 109600 | 109500 | 109700 | 109500 | 174 |
| 620 | 20240402 | 103400 | 26931364500 | 109400 | 109300 | 109700 | 109300 | 433 |
| 621 | 20240402 | 103300 | 26883968200 | 109300 | 109300 | 109400 | 109300 | 257 |
| 622 | 20240402 | 103200 | 26855872900 | 109300 | 109400 | 109700 | 109300 | 1041 |
| 623 | 20240402 | 103100 | 26741923300 | 109400 | 109000 | 109400 | 108900 | 817 |
| 624 | 20240402 | 103000 | 26652804200 | 108800 | 108900 | 109100 | 108800 | 590 |
| 625 | 20240402 | 102900 | 26588532100 | 109000 | 109000 | 109000 | 108800 | 120 |
| 626 | 20240402 | 102800 | 26575463000 | 109100 | 108900 | 109100 | 108800 | 564 |
| 627 | 20240402 | 102700 | 26514018000 | 108900 | 108900 | 108900 | 108800 | 675 |
| 628 | 20240402 | 102600 | 26440531300 | 108900 | 108900 | 109000 | 108800 | 337 |
| 629 | 20240402 | 102500 | 26403833900 | 108900 | 109000 | 109100 | 108900 | 405 |
| 630 | 20240402 | 102400 | 26359722800 | 109000 | 108900 | 109100 | 108900 | 300 |
| 631 | 20240402 | 102300 | 26327033400 | 109000 | 108900 | 109100 | 108900 | 687 |
| 632 | 20240402 | 102200 | 26252129900 | 108900 | 108700 | 108900 | 108700 | 1137 |
| 633 | 20240402 | 102100 | 26128491600 | 108800 | 109000 | 109000 | 108800 | 3191 |
| 634 | 20240402 | 102000 | 25780736100 | 109000 | 109000 | 109200 | 109000 | 228 |
| 635 | 20240402 | 101900 | 25755873000 | 109000 | 109400 | 109500 | 109000 | 908 |
| 636 | 20240402 | 101800 | 25656704400 | 109500 | 109700 | 109700 | 109400 | 239 |
| 637 | 20240402 | 101700 | 25630539200 | 109700 | 109400 | 109900 | 109200 | 1678 |
| 638 | 20240402 | 101600 | 25446712500 | 109200 | 109100 | 109400 | 108900 | 529 |
| 639 | 20240402 | 101500 | 25388958500 | 109200 | 109100 | 109500 | 109000 | 1425 |
| 640 | 20240402 | 101400 | 25233065200 | 109200 | 108800 | 109200 | 108700 | 1456 |
| 641 | 20240402 | 101300 | 25074571100 | 108800 | 108800 | 108900 | 108600 | 167 |
| 642 | 20240402 | 101200 | 25056402400 | 108600 | 108600 | 108900 | 108500 | 716 |
| 643 | 20240402 | 101100 | 24978635900 | 108600 | 108700 | 108900 | 108600 | 330 |
| 644 | 20240402 | 101000 | 24942786100 | 108700 | 108600 | 109000 | 108500 | 1820 |
| 645 | 20240402 | 100900 | 24745104400 | 108600 | 108800 | 109100 | 108600 | 433 |
| 646 | 20240402 | 100800 | 24698032300 | 109100 | 108300 | 109100 | 108300 | 2394 |
| 647 | 20240402 | 100700 | 24438509300 | 108400 | 108800 | 108900 | 108300 | 3496 |
| 648 | 20240402 | 100600 | 24059105300 | 108900 | 109100 | 109100 | 108800 | 623 |
| 649 | 20240402 | 100500 | 23991259900 | 109000 | 109200 | 109200 | 109000 | 855 |
| 650 | 20240402 | 100400 | 23897980600 | 109300 | 109100 | 109300 | 109000 | 1756 |
| 651 | 20240402 | 100300 | 23706417600 | 109100 | 109000 | 109200 | 108900 | 493 |
| 652 | 20240402 | 100200 | 23652668600 | 109100 | 109000 | 109100 | 108800 | 2783 |
| 653 | 20240402 | 100100 | 23349368800 | 109000 | 109300 | 109400 | 109000 | 4841 |
| 654 | 20240402 | 100000 | 22820652000 | 109400 | 109600 | 109600 | 109300 | 1406 |
| 655 | 20240402 | 095900 | 22666857700 | 109600 | 109600 | 109700 | 109500 | 448 |
| 656 | 20240402 | 095800 | 22617755100 | 109600 | 109500 | 109700 | 109500 | 221 |
| 657 | 20240402 | 095700 | 22593547000 | 109400 | 109500 | 109700 | 109400 | 459 |
| 658 | 20240402 | 095600 | 22543307500 | 109400 | 109500 | 109500 | 109400 | 470 |
| 659 | 20240402 | 095500 | 22491874500 | 109500 | 109900 | 109900 | 109500 | 985 |
| 660 | 20240402 | 095400 | 22383911200 | 109900 | 109700 | 109900 | 109400 | 454 |
| 661 | 20240402 | 095300 | 22334140100 | 109700 | 109200 | 109800 | 109200 | 956 |
| 662 | 20240402 | 095200 | 22229418900 | 109400 | 109200 | 109400 | 109100 | 1137 |
| 663 | 20240402 | 095100 | 22105231900 | 109200 | 109600 | 109700 | 109200 | 1437 |
| 664 | 20240402 | 095000 | 21947985500 | 109600 | 109800 | 109800 | 109500 | 1327 |
| 665 | 20240402 | 094900 | 21802561300 | 109800 | 109700 | 109900 | 109500 | 729 |
| 666 | 20240402 | 094800 | 21722568400 | 109800 | 110000 | 110300 | 109700 | 1779 |
| 667 | 20240402 | 094700 | 21527071700 | 110000 | 110400 | 110400 | 110000 | 2433 |
| 668 | 20240402 | 094600 | 21259082100 | 110400 | 110100 | 110400 | 110100 | 1039 |
| 669 | 20240402 | 094500 | 21144437900 | 110100 | 110400 | 110500 | 110000 | 3297 |
| 670 | 20240402 | 094400 | 20780790200 | 110500 | 110200 | 110500 | 110200 | 1056 |
| 671 | 20240402 | 094300 | 20664338000 | 110200 | 110000 | 110200 | 110000 | 751 |
| 672 | 20240402 | 094200 | 20581650200 | 110000 | 110100 | 110300 | 109100 | 4052 |
| 673 | 20240402 | 094100 | 20136925200 | 110200 | 109800 | 110200 | 109500 | 2046 |
| 674 | 20240402 | 094000 | 19911759800 | 109800 | 109800 | 109800 | 109500 | 2001 |
| 675 | 20240402 | 093900 | 19692375500 | 109800 | 110300 | 110300 | 109600 | 2635 |
| 676 | 20240402 | 093800 | 19402576600 | 110300 | 110500 | 110600 | 110200 | 2031 |
| 677 | 20240402 | 093700 | 19178334900 | 110600 | 110500 | 110600 | 110400 | 1006 |
| 678 | 20240402 | 093600 | 19067208500 | 110500 | 110400 | 110600 | 110400 | 2070 |
| 679 | 20240402 | 093500 | 18838504100 | 110400 | 110500 | 110500 | 110200 | 973 |
| 680 | 20240402 | 093400 | 18731084000 | 110400 | 110400 | 110500 | 110300 | 1858 |
| 681 | 20240402 | 093300 | 18526014300 | 110400 | 110300 | 110500 | 110200 | 1200 |
| 682 | 20240402 | 093200 | 18393526000 | 110300 | 109900 | 110300 | 109900 | 1153 |
| 683 | 20240402 | 093100 | 18266693600 | 109900 | 109900 | 110000 | 109700 | 995 |
| 684 | 20240402 | 093000 | 18157391700 | 109900 | 110700 | 110700 | 109900 | 3628 |
| 685 | 20240402 | 092900 | 17757209400 | 110600 | 110400 | 110800 | 110400 | 5310 |
| 686 | 20240402 | 092800 | 17170041800 | 110400 | 109600 | 110400 | 109400 | 11550 |
| 687 | 20240402 | 092700 | 15900865100 | 109600 | 109300 | 109600 | 109200 | 4241 |
| 688 | 20240402 | 092600 | 15437053200 | 109200 | 109200 | 109400 | 109100 | 2046 |
| 689 | 20240402 | 092500 | 15213513800 | 109100 | 109000 | 109200 | 109000 | 1708 |
| 690 | 20240402 | 092400 | 15027199900 | 109100 | 108800 | 109100 | 108600 | 4360 |
| 691 | 20240402 | 092300 | 14552248700 | 108600 | 108500 | 108800 | 108200 | 2083 |
| 692 | 20240402 | 092200 | 14326294800 | 108200 | 108500 | 108600 | 108200 | 3519 |
| 693 | 20240402 | 092100 | 13944742100 | 108500 | 108900 | 109000 | 108500 | 2502 |
| 694 | 20240402 | 092000 | 13672829000 | 108800 | 108600 | 109100 | 108600 | 1739 |
| 695 | 20240402 | 091900 | 13483381300 | 108900 | 108800 | 109300 | 108600 | 4505 |
| 696 | 20240402 | 091800 | 12992599000 | 108800 | 108000 | 109000 | 107900 | 3047 |
| 697 | 20240402 | 091700 | 12662027700 | 107900 | 108000 | 108300 | 107700 | 4076 |
| 698 | 20240402 | 091600 | 12222274300 | 108100 | 108400 | 108600 | 107700 | 14687 |
| 699 | 20240402 | 091500 | 10634033300 | 108300 | 108800 | 109000 | 108300 | 6976 |
| 700 | 20240402 | 091400 | 9876022700 | 108800 | 108900 | 109100 | 108800 | 2866 |
| 701 | 20240402 | 091300 | 9563836000 | 108900 | 109200 | 109200 | 108800 | 6997 |
| 702 | 20240402 | 091200 | 8801249400 | 109200 | 109500 | 109500 | 109100 | 7086 |
| 703 | 20240402 | 091100 | 8026984000 | 109400 | 110200 | 110500 | 109400 | 7980 |
| 704 | 20240402 | 091000 | 7149329900 | 110200 | 110400 | 110500 | 110000 | 5696 |
| 705 | 20240402 | 090900 | 6521416400 | 110400 | 110500 | 110700 | 110400 | 2041 |
| 706 | 20240402 | 090800 | 6295908000 | 110500 | 110600 | 110600 | 110300 | 1696 |
| 707 | 20240402 | 090700 | 6108513800 | 110700 | 111400 | 111600 | 110400 | 11274 |
| 708 | 20240402 | 090600 | 4857524300 | 111400 | 111200 | 111400 | 110900 | 3074 |
| 709 | 20240402 | 090500 | 4515976500 | 111000 | 110900 | 111300 | 110800 | 2739 |
| 710 | 20240402 | 090400 | 4211896900 | 110900 | 110300 | 111100 | 110300 | 3810 |
| 711 | 20240402 | 090300 | 3790430500 | 110600 | 111900 | 112000 | 110200 | 11100 |
| 712 | 20240402 | 090200 | 2558660600 | 112000 | 111500 | 112000 | 111200 | 3809 |
| 713 | 20240402 | 090100 | 2133190300 | 111300 | 112100 | 112100 | 111200 | 5159 |
| 714 | 20240402 | 090000 | 1557004800 | 112100 | 111700 | 112300 | 111300 | 13929 |