42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 3 | 20240403 | 205500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20240403 | 205400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20240403 | 205300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20240403 | 205200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20240403 | 205100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20240403 | 205000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20240403 | 204900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20240403 | 204800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20240403 | 204700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20240403 | 204600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20240403 | 204500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20240403 | 204400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20240403 | 204300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20240403 | 204200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20240403 | 204100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20240403 | 204000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20240403 | 203900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20240403 | 203800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20240403 | 203700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20240403 | 203600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20240403 | 203500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20240403 | 203400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20240403 | 203300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20240403 | 203200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20240403 | 203100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20240403 | 203000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20240403 | 202900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20240403 | 202800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20240403 | 202700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20240403 | 202600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 33 | 20240403 | 202500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20240403 | 202400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20240403 | 202300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20240403 | 202200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20240403 | 202100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20240403 | 202000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20240403 | 201900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20240403 | 201800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20240403 | 201700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20240403 | 201600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20240403 | 201500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20240403 | 201400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20240403 | 201300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20240403 | 201200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20240403 | 201100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20240403 | 201000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20240403 | 200900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20240403 | 200800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20240403 | 200700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20240403 | 200600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20240403 | 200500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20240403 | 200400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20240403 | 200300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20240403 | 200200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20240403 | 200100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20240403 | 200000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20240403 | 195900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20240403 | 195800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20240403 | 195700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20240403 | 195600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 63 | 20240403 | 195500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20240403 | 195400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20240403 | 195300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20240403 | 195200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20240403 | 195100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20240403 | 195000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20240403 | 194900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20240403 | 194800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20240403 | 194700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20240403 | 194600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20240403 | 194500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20240403 | 194400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20240403 | 194300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20240403 | 194200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20240403 | 194100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20240403 | 194000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20240403 | 193900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20240403 | 193800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20240403 | 193700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20240403 | 193600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20240403 | 193500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20240403 | 193400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20240403 | 193300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20240403 | 193200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20240403 | 193100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20240403 | 193000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20240403 | 192900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20240403 | 192800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20240403 | 192700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20240403 | 192600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 93 | 20240403 | 192500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20240403 | 192400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20240403 | 192300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20240403 | 192200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20240403 | 192100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20240403 | 192000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20240403 | 191900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20240403 | 191800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20240403 | 191700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20240403 | 191600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20240403 | 191500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20240403 | 191400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20240403 | 191300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20240403 | 191200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20240403 | 191100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20240403 | 191000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20240403 | 190900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20240403 | 190800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20240403 | 190700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20240403 | 190600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20240403 | 190500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20240403 | 190400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20240403 | 190300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20240403 | 190200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20240403 | 190100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20240403 | 190000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20240403 | 185900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20240403 | 185800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20240403 | 185700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20240403 | 185600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 123 | 20240403 | 185500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20240403 | 185400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20240403 | 185300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20240403 | 185200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20240403 | 185100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20240403 | 185000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20240403 | 184900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20240403 | 184800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20240403 | 184700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20240403 | 184600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20240403 | 184500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20240403 | 184400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20240403 | 184300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20240403 | 184200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20240403 | 184100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20240403 | 184000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20240403 | 183900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20240403 | 183800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20240403 | 183700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20240403 | 183600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20240403 | 183500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20240403 | 183400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20240403 | 183300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20240403 | 183200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20240403 | 183100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20240403 | 183000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20240403 | 182900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20240403 | 182800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20240403 | 182700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20240403 | 182600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 153 | 20240403 | 182500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20240403 | 182400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20240403 | 182300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20240403 | 182200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20240403 | 182100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20240403 | 182000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20240403 | 181900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20240403 | 181800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20240403 | 181700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20240403 | 181600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20240403 | 181500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20240403 | 181400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20240403 | 181300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20240403 | 181200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20240403 | 181100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20240403 | 181000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20240403 | 180900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20240403 | 180800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20240403 | 180700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20240403 | 180600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20240403 | 180500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20240403 | 180400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20240403 | 180300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20240403 | 180200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20240403 | 180100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20240403 | 180000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20240403 | 175900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20240403 | 175800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20240403 | 175700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20240403 | 175600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 183 | 20240403 | 175500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20240403 | 175400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20240403 | 175300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20240403 | 175200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20240403 | 175100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20240403 | 175000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20240403 | 174900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20240403 | 174800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20240403 | 174700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20240403 | 174600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20240403 | 174500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20240403 | 174400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20240403 | 174300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20240403 | 174200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20240403 | 174100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20240403 | 174000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20240403 | 173900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20240403 | 173800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20240403 | 173700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20240403 | 173600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20240403 | 173500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20240403 | 173400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20240403 | 173300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20240403 | 173200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20240403 | 173100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20240403 | 173000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20240403 | 172900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20240403 | 172800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20240403 | 172700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20240403 | 172600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 213 | 20240403 | 172500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20240403 | 172400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20240403 | 172300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20240403 | 172200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20240403 | 172100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20240403 | 172000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20240403 | 171900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20240403 | 171800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20240403 | 171700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20240403 | 171600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 223 | 20240403 | 171500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 224 | 20240403 | 171400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 225 | 20240403 | 171300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 226 | 20240403 | 171200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 227 | 20240403 | 171100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 228 | 20240403 | 171000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 229 | 20240403 | 170900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 230 | 20240403 | 170800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 231 | 20240403 | 170700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 232 | 20240403 | 170600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 233 | 20240403 | 170500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 234 | 20240403 | 170400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 235 | 20240403 | 170300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 236 | 20240403 | 170200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 237 | 20240403 | 170100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 238 | 20240403 | 170000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 239 | 20240403 | 165900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 240 | 20240403 | 165800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 241 | 20240403 | 165700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 242 | 20240403 | 165600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 243 | 20240403 | 165500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 244 | 20240403 | 165400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 245 | 20240403 | 165300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 246 | 20240403 | 165200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 247 | 20240403 | 165100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 248 | 20240403 | 165000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 249 | 20240403 | 164900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 250 | 20240403 | 164800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 251 | 20240403 | 164700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 252 | 20240403 | 164600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 253 | 20240403 | 164500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 254 | 20240403 | 164400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 255 | 20240403 | 164300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 256 | 20240403 | 164200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 257 | 20240403 | 164100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 258 | 20240403 | 164000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 259 | 20240403 | 163900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 260 | 20240403 | 163800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 261 | 20240403 | 163700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 262 | 20240403 | 163600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 263 | 20240403 | 163500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 264 | 20240403 | 163400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 265 | 20240403 | 163300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 266 | 20240403 | 163200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 267 | 20240403 | 163100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 268 | 20240403 | 163000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 269 | 20240403 | 162900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 270 | 20240403 | 162800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 271 | 20240403 | 162700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 272 | 20240403 | 162600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 273 | 20240403 | 162500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 274 | 20240403 | 162400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 275 | 20240403 | 162300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 276 | 20240403 | 162200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 277 | 20240403 | 162100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 278 | 20240403 | 162000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 279 | 20240403 | 161900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 280 | 20240403 | 161800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 281 | 20240403 | 161700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 282 | 20240403 | 161600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 283 | 20240403 | 161500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 284 | 20240403 | 161400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 285 | 20240403 | 161300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 286 | 20240403 | 161200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 287 | 20240403 | 161100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 288 | 20240403 | 161000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 289 | 20240403 | 160900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 290 | 20240403 | 160800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 291 | 20240403 | 160700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 292 | 20240403 | 160600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 293 | 20240403 | 160500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 294 | 20240403 | 160400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 295 | 20240403 | 160300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 296 | 20240403 | 160200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 297 | 20240403 | 160100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 298 | 20240403 | 160000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 299 | 20240403 | 155900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 300 | 20240403 | 155800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 301 | 20240403 | 155700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 302 | 20240403 | 155600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 303 | 20240403 | 155500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 304 | 20240403 | 155400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 305 | 20240403 | 155300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 306 | 20240403 | 155200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 307 | 20240403 | 155100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 308 | 20240403 | 155000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 309 | 20240403 | 154900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 310 | 20240403 | 154800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 311 | 20240403 | 154700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 312 | 20240403 | 154600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 313 | 20240403 | 154500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 314 | 20240403 | 154400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 315 | 20240403 | 154300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 316 | 20240403 | 154200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 317 | 20240403 | 154100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 318 | 20240403 | 154000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 319 | 20240403 | 153900 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 320 | 20240403 | 153800 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 321 | 20240403 | 153700 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 322 | 20240403 | 153600 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 323 | 20240403 | 153500 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 324 | 20240403 | 153400 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 325 | 20240403 | 153300 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 326 | 20240403 | 153200 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 327 | 20240403 | 153100 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 0 |
| 328 | 20240403 | 153000 | 52777851300 | 107300 | 107300 | 107300 | 107300 | 10305 |
| 329 | 20240403 | 152900 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 330 | 20240403 | 152800 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 331 | 20240403 | 152700 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 332 | 20240403 | 152600 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 333 | 20240403 | 152500 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 334 | 20240403 | 152400 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 335 | 20240403 | 152300 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 336 | 20240403 | 152200 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 337 | 20240403 | 152100 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 338 | 20240403 | 152000 | 51672124800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 339 | 20240403 | 151900 | 51672124800 | 107800 | 107800 | 107900 | 107600 | 5344 |
| 340 | 20240403 | 151800 | 51096259200 | 107800 | 107700 | 107800 | 107600 | 2029 |
| 341 | 20240403 | 151700 | 50877719900 | 107700 | 107700 | 107700 | 107400 | 2430 |
| 342 | 20240403 | 151600 | 50616248300 | 107600 | 107900 | 107900 | 107500 | 3067 |
| 343 | 20240403 | 151500 | 50286297600 | 107900 | 107200 | 107900 | 107100 | 5721 |
| 344 | 20240403 | 151400 | 49671112800 | 107100 | 107000 | 107200 | 106800 | 1848 |
| 345 | 20240403 | 151300 | 49473304400 | 106900 | 106900 | 107000 | 106800 | 1039 |
| 346 | 20240403 | 151200 | 49362244300 | 107000 | 106900 | 107000 | 106800 | 2035 |
| 347 | 20240403 | 151100 | 49144630500 | 106900 | 107000 | 107000 | 106700 | 920 |
| 348 | 20240403 | 151000 | 49046323300 | 107000 | 107300 | 107300 | 107000 | 2012 |
| 349 | 20240403 | 150900 | 48830846200 | 107200 | 107200 | 107300 | 107100 | 2232 |
| 350 | 20240403 | 150800 | 48591528200 | 107200 | 107000 | 107300 | 107000 | 2493 |
| 351 | 20240403 | 150700 | 48324295700 | 107000 | 107100 | 107100 | 106900 | 1234 |
| 352 | 20240403 | 150600 | 48192227400 | 107100 | 106700 | 107100 | 106700 | 2571 |
| 353 | 20240403 | 150500 | 47917340400 | 106700 | 106800 | 106900 | 106700 | 1255 |
| 354 | 20240403 | 150400 | 47783367400 | 106800 | 107000 | 107000 | 106800 | 1143 |
| 355 | 20240403 | 150300 | 47661234900 | 107000 | 106600 | 107000 | 106600 | 593 |
| 356 | 20240403 | 150200 | 47597846700 | 106600 | 106800 | 106900 | 106600 | 2613 |
| 357 | 20240403 | 150100 | 47318968900 | 106700 | 106800 | 107000 | 106700 | 1368 |
| 358 | 20240403 | 150000 | 47172810100 | 106900 | 106700 | 106900 | 106600 | 544 |
| 359 | 20240403 | 145900 | 47114732100 | 106800 | 106700 | 106800 | 106600 | 450 |
| 360 | 20240403 | 145800 | 47066703700 | 106800 | 106600 | 106800 | 106600 | 728 |
| 361 | 20240403 | 145700 | 46989046300 | 106600 | 106600 | 106800 | 106500 | 1538 |
| 362 | 20240403 | 145600 | 46825131500 | 106600 | 106900 | 106900 | 106600 | 2999 |
| 363 | 20240403 | 145500 | 46505141500 | 106900 | 107100 | 107200 | 106900 | 2821 |
| 364 | 20240403 | 145400 | 46203204000 | 107100 | 107500 | 107500 | 107100 | 1466 |
| 365 | 20240403 | 145300 | 46045833900 | 107500 | 107100 | 107500 | 107100 | 1602 |
| 366 | 20240403 | 145200 | 45873747800 | 107000 | 107000 | 107200 | 106800 | 2193 |
| 367 | 20240403 | 145100 | 45639055100 | 107000 | 107200 | 107200 | 107000 | 2006 |
| 368 | 20240403 | 145000 | 45424269600 | 107200 | 107500 | 107600 | 107100 | 3483 |
| 369 | 20240403 | 144900 | 45050468900 | 107400 | 107400 | 107400 | 107300 | 1126 |
| 370 | 20240403 | 144800 | 44929554200 | 107400 | 107200 | 107400 | 107100 | 2859 |
| 371 | 20240403 | 144700 | 44622910000 | 107200 | 107200 | 107300 | 107000 | 3174 |
| 372 | 20240403 | 144600 | 44282919100 | 107100 | 107900 | 107900 | 107100 | 8014 |
| 373 | 20240403 | 144500 | 43420935000 | 107900 | 107500 | 107900 | 107400 | 4698 |
| 374 | 20240403 | 144400 | 42914967500 | 107500 | 107500 | 107700 | 107400 | 6831 |
| 375 | 20240403 | 144300 | 42180155700 | 107500 | 107200 | 107500 | 107200 | 6821 |
| 376 | 20240403 | 144200 | 41447891000 | 107200 | 107200 | 107300 | 106900 | 6017 |
| 377 | 20240403 | 144100 | 40803552800 | 107200 | 106800 | 107500 | 106700 | 9241 |
| 378 | 20240403 | 144000 | 39813120900 | 106800 | 106600 | 106800 | 106400 | 3019 |
| 379 | 20240403 | 143900 | 39491198200 | 106600 | 106100 | 106600 | 106100 | 6464 |
| 380 | 20240403 | 143800 | 38804310100 | 106100 | 105900 | 106100 | 105800 | 1578 |
| 381 | 20240403 | 143700 | 38637070400 | 105900 | 105600 | 105900 | 105500 | 2132 |
| 382 | 20240403 | 143600 | 38411541600 | 105600 | 105100 | 105700 | 105100 | 2112 |
| 383 | 20240403 | 143500 | 38188656000 | 105000 | 105300 | 105500 | 105000 | 2218 |
| 384 | 20240403 | 143400 | 37955182200 | 105300 | 104900 | 105300 | 104900 | 1697 |
| 385 | 20240403 | 143300 | 37776621400 | 104800 | 104700 | 105200 | 104700 | 1194 |
| 386 | 20240403 | 143200 | 37651214700 | 104800 | 104800 | 104900 | 104700 | 263 |
| 387 | 20240403 | 143100 | 37623657700 | 104900 | 104800 | 105000 | 104800 | 133 |
| 388 | 20240403 | 143000 | 37609708400 | 104800 | 104600 | 104800 | 104600 | 266 |
| 389 | 20240403 | 142900 | 37581855300 | 104600 | 104500 | 104700 | 104500 | 433 |
| 390 | 20240403 | 142800 | 37536554100 | 104600 | 104600 | 104700 | 104600 | 258 |
| 391 | 20240403 | 142700 | 37509566900 | 104600 | 104700 | 104700 | 104600 | 1348 |
| 392 | 20240403 | 142600 | 37368547900 | 104700 | 104800 | 104800 | 104600 | 724 |
| 393 | 20240403 | 142500 | 37292740100 | 104800 | 104800 | 104800 | 104700 | 277 |
| 394 | 20240403 | 142400 | 37263713500 | 104800 | 104800 | 104900 | 104700 | 353 |
| 395 | 20240403 | 142300 | 37226713000 | 104800 | 104700 | 104900 | 104700 | 321 |
| 396 | 20240403 | 142200 | 37193083900 | 104800 | 104800 | 104800 | 104700 | 263 |
| 397 | 20240403 | 142100 | 37165531800 | 104800 | 105000 | 105000 | 104700 | 887 |
| 398 | 20240403 | 142000 | 37072597600 | 104900 | 104900 | 104900 | 104800 | 134 |
| 399 | 20240403 | 141900 | 37058542500 | 104900 | 104800 | 104900 | 104800 | 357 |
| 400 | 20240403 | 141800 | 37021124300 | 104800 | 104900 | 104900 | 104700 | 1516 |
| 401 | 20240403 | 141700 | 36862195200 | 105000 | 105300 | 105400 | 105000 | 1998 |
| 402 | 20240403 | 141600 | 36652160000 | 105300 | 105200 | 105400 | 105200 | 395 |
| 403 | 20240403 | 141500 | 36610564300 | 105200 | 105100 | 105200 | 105000 | 1454 |
| 404 | 20240403 | 141400 | 36457634700 | 105000 | 105100 | 105100 | 105000 | 242 |
| 405 | 20240403 | 141300 | 36432201300 | 105100 | 105200 | 105200 | 105000 | 552 |
| 406 | 20240403 | 141200 | 36374211600 | 105200 | 105200 | 105200 | 105100 | 63 |
| 407 | 20240403 | 141100 | 36367586600 | 105100 | 105000 | 105200 | 105000 | 765 |
| 408 | 20240403 | 141000 | 36287132200 | 105100 | 105100 | 105100 | 104900 | 322 |
| 409 | 20240403 | 140900 | 36253321300 | 105000 | 105000 | 105100 | 105000 | 163 |
| 410 | 20240403 | 140800 | 36236198900 | 105100 | 105000 | 105100 | 105000 | 164 |
| 411 | 20240403 | 140700 | 36218969400 | 105000 | 105000 | 105100 | 105000 | 659 |
| 412 | 20240403 | 140600 | 36149740700 | 105100 | 105300 | 105300 | 105100 | 914 |
| 413 | 20240403 | 140500 | 36053602300 | 105300 | 105300 | 105300 | 105200 | 132 |
| 414 | 20240403 | 140400 | 36039708200 | 105300 | 105300 | 105400 | 105300 | 163 |
| 415 | 20240403 | 140300 | 36022536300 | 105300 | 105400 | 105500 | 105300 | 881 |
| 416 | 20240403 | 140200 | 35929746600 | 105400 | 105500 | 105500 | 105300 | 505 |
| 417 | 20240403 | 140100 | 35876513900 | 105400 | 105400 | 105500 | 105300 | 219 |
| 418 | 20240403 | 140000 | 35853431100 | 105400 | 105400 | 105400 | 105200 | 337 |
| 419 | 20240403 | 135900 | 35817952800 | 105400 | 105300 | 105400 | 105300 | 259 |
| 420 | 20240403 | 135800 | 35790658700 | 105300 | 105200 | 105400 | 105200 | 490 |
| 421 | 20240403 | 135700 | 35739032500 | 105200 | 105200 | 105400 | 105200 | 461 |
| 422 | 20240403 | 135600 | 35690508200 | 105300 | 105100 | 105300 | 105000 | 136 |
| 423 | 20240403 | 135500 | 35676206600 | 105100 | 105000 | 105100 | 104900 | 482 |
| 424 | 20240403 | 135400 | 35625571000 | 105000 | 105000 | 105000 | 104900 | 332 |
| 425 | 20240403 | 135300 | 35590711600 | 104900 | 104900 | 104900 | 104800 | 303 |
| 426 | 20240403 | 135200 | 35558934600 | 104900 | 105000 | 105000 | 104800 | 979 |
| 427 | 20240403 | 135100 | 35456220100 | 105000 | 105100 | 105100 | 105000 | 531 |
| 428 | 20240403 | 135000 | 35400442700 | 105200 | 105300 | 105300 | 105200 | 521 |
| 429 | 20240403 | 134900 | 35345607300 | 105300 | 105200 | 105300 | 105200 | 249 |
| 430 | 20240403 | 134800 | 35319411200 | 105300 | 105500 | 105500 | 105200 | 716 |
| 431 | 20240403 | 134700 | 35243968400 | 105500 | 105400 | 105500 | 105300 | 812 |
| 432 | 20240403 | 134600 | 35158438200 | 105400 | 105400 | 105500 | 105300 | 750 |
| 433 | 20240403 | 134500 | 35079396000 | 105400 | 105400 | 105500 | 105400 | 806 |
| 434 | 20240403 | 134400 | 34994429500 | 105400 | 105400 | 105400 | 105300 | 294 |
| 435 | 20240403 | 134300 | 34963448100 | 105300 | 105300 | 105400 | 105200 | 578 |
| 436 | 20240403 | 134200 | 34902592500 | 105300 | 105100 | 105300 | 105100 | 257 |
| 437 | 20240403 | 134100 | 34875551500 | 105100 | 105100 | 105200 | 105100 | 303 |
| 438 | 20240403 | 134000 | 34843682300 | 105100 | 105100 | 105200 | 105100 | 145 |
| 439 | 20240403 | 133900 | 34828437800 | 105100 | 105100 | 105200 | 105100 | 107 |
| 440 | 20240403 | 133800 | 34817183300 | 105200 | 105100 | 105300 | 105100 | 1718 |
| 441 | 20240403 | 133700 | 34636454000 | 105100 | 105000 | 105200 | 105000 | 876 |
| 442 | 20240403 | 133600 | 34544376600 | 104900 | 104900 | 105000 | 104900 | 367 |
| 443 | 20240403 | 133500 | 34505874500 | 104900 | 105000 | 105000 | 104900 | 261 |
| 444 | 20240403 | 133400 | 34478482800 | 105000 | 105000 | 105100 | 104900 | 288 |
| 445 | 20240403 | 133300 | 34448244100 | 105000 | 105000 | 105100 | 105000 | 535 |
| 446 | 20240403 | 133200 | 34392049900 | 105100 | 105000 | 105100 | 105000 | 63 |
| 447 | 20240403 | 133100 | 34385432300 | 105000 | 105100 | 105200 | 105000 | 502 |
| 448 | 20240403 | 133000 | 34332696700 | 105100 | 105200 | 105200 | 105000 | 266 |
| 449 | 20240403 | 132900 | 34304742400 | 105200 | 105100 | 105200 | 105000 | 230 |
| 450 | 20240403 | 132800 | 34280568900 | 105100 | 105000 | 105100 | 104900 | 109 |
| 451 | 20240403 | 132700 | 34269121700 | 105000 | 105000 | 105100 | 105000 | 211 |
| 452 | 20240403 | 132600 | 34246955600 | 105000 | 104800 | 105000 | 104800 | 309 |
| 453 | 20240403 | 132500 | 34214553300 | 104800 | 104800 | 104900 | 104700 | 675 |
| 454 | 20240403 | 132400 | 34143793800 | 104700 | 104800 | 104900 | 104600 | 1270 |
| 455 | 20240403 | 132300 | 34010812500 | 104800 | 104700 | 104800 | 104700 | 289 |
| 456 | 20240403 | 132200 | 33980537900 | 104800 | 104900 | 105000 | 104800 | 792 |
| 457 | 20240403 | 132100 | 33897484900 | 104900 | 105200 | 105200 | 104900 | 1899 |
| 458 | 20240403 | 132000 | 33698075000 | 105200 | 105300 | 105300 | 105000 | 2061 |
| 459 | 20240403 | 131900 | 33481504300 | 105300 | 105300 | 105300 | 105200 | 586 |
| 460 | 20240403 | 131800 | 33419800100 | 105300 | 105500 | 105500 | 105200 | 733 |
| 461 | 20240403 | 131700 | 33342586000 | 105500 | 105600 | 105600 | 105400 | 1095 |
| 462 | 20240403 | 131600 | 33227028900 | 105500 | 105300 | 105500 | 105300 | 776 |
| 463 | 20240403 | 131500 | 33145219100 | 105300 | 105300 | 105400 | 105200 | 765 |
| 464 | 20240403 | 131400 | 33064668100 | 105300 | 105300 | 105300 | 105200 | 325 |
| 465 | 20240403 | 131300 | 33030473800 | 105300 | 105200 | 105300 | 105100 | 816 |
| 466 | 20240403 | 131200 | 32944631100 | 105200 | 105200 | 105200 | 105100 | 341 |
| 467 | 20240403 | 131100 | 32908766200 | 105100 | 104800 | 105100 | 104800 | 1348 |
| 468 | 20240403 | 131000 | 32767229800 | 104900 | 104800 | 104900 | 104800 | 353 |
| 469 | 20240403 | 130900 | 32730201700 | 104900 | 104800 | 104900 | 104800 | 128 |
| 470 | 20240403 | 130800 | 32716776100 | 104900 | 104900 | 104900 | 104800 | 148 |
| 471 | 20240403 | 130700 | 32701261900 | 104900 | 104900 | 105000 | 104900 | 178 |
| 472 | 20240403 | 130600 | 32682585700 | 105000 | 104700 | 105000 | 104700 | 500 |
| 473 | 20240403 | 130500 | 32630145500 | 104600 | 104700 | 104700 | 104600 | 161 |
| 474 | 20240403 | 130400 | 32613302500 | 104700 | 104800 | 104800 | 104600 | 603 |
| 475 | 20240403 | 130300 | 32550166400 | 104700 | 104700 | 104900 | 104700 | 206 |
| 476 | 20240403 | 130200 | 32528586800 | 104700 | 105100 | 105100 | 104600 | 807 |
| 477 | 20240403 | 130100 | 32444018700 | 105100 | 105200 | 105200 | 104900 | 2457 |
| 478 | 20240403 | 130000 | 32185956100 | 105200 | 105300 | 105400 | 105100 | 1531 |
| 479 | 20240403 | 125900 | 32024779300 | 105400 | 105000 | 105400 | 105000 | 2832 |
| 480 | 20240403 | 125800 | 31726745700 | 105000 | 104900 | 105100 | 104800 | 246 |
| 481 | 20240403 | 125700 | 31700928000 | 104900 | 104800 | 105000 | 104800 | 336 |
| 482 | 20240403 | 125600 | 31665677900 | 104700 | 105100 | 105100 | 104700 | 1430 |
| 483 | 20240403 | 125500 | 31515607000 | 105100 | 105000 | 105200 | 105000 | 1394 |
| 484 | 20240403 | 125400 | 31369060500 | 105000 | 104800 | 105000 | 104700 | 1037 |
| 485 | 20240403 | 125300 | 31260279000 | 104700 | 104600 | 104700 | 104600 | 449 |
| 486 | 20240403 | 125200 | 31213279300 | 104600 | 104500 | 104600 | 104400 | 226 |
| 487 | 20240403 | 125100 | 31189663000 | 104500 | 104400 | 104600 | 104400 | 320 |
| 488 | 20240403 | 125000 | 31156223000 | 104500 | 104500 | 104500 | 104400 | 102 |
| 489 | 20240403 | 124900 | 31145568600 | 104500 | 104500 | 104600 | 104400 | 109 |
| 490 | 20240403 | 124800 | 31134177900 | 104500 | 104500 | 104500 | 104400 | 149 |
| 491 | 20240403 | 124700 | 31118617300 | 104500 | 104500 | 104600 | 104500 | 275 |
| 492 | 20240403 | 124600 | 31089874500 | 104500 | 104700 | 104700 | 104500 | 308 |
| 493 | 20240403 | 124500 | 31057638500 | 104700 | 104500 | 104700 | 104500 | 246 |
| 494 | 20240403 | 124400 | 31031910100 | 104500 | 104300 | 104600 | 104200 | 1123 |
| 495 | 20240403 | 124300 | 30914660400 | 104300 | 104200 | 104300 | 104200 | 345 |
| 496 | 20240403 | 124200 | 30878679300 | 104200 | 104100 | 104200 | 104000 | 437 |
| 497 | 20240403 | 124100 | 30833187200 | 104100 | 104200 | 104300 | 104100 | 138 |
| 498 | 20240403 | 124000 | 30818810100 | 104200 | 104300 | 104300 | 104200 | 53 |
| 499 | 20240403 | 123900 | 30813286200 | 104300 | 104100 | 104300 | 104000 | 656 |
| 500 | 20240403 | 123800 | 30745025400 | 104200 | 104100 | 104200 | 104100 | 237 |
| 501 | 20240403 | 123700 | 30720349700 | 104100 | 104100 | 104200 | 104000 | 252 |
| 502 | 20240403 | 123600 | 30694116900 | 104100 | 104000 | 104200 | 104000 | 597 |
| 503 | 20240403 | 123500 | 30631966300 | 104000 | 104100 | 104200 | 104000 | 316 |
| 504 | 20240403 | 123400 | 30599089200 | 104100 | 104200 | 104200 | 104100 | 117 |
| 505 | 20240403 | 123300 | 30586903300 | 104300 | 104200 | 104300 | 104100 | 153 |
| 506 | 20240403 | 123200 | 30570960300 | 104100 | 104000 | 104200 | 103900 | 365 |
| 507 | 20240403 | 123100 | 30532987300 | 104000 | 103900 | 104000 | 103900 | 112 |
| 508 | 20240403 | 123000 | 30521341800 | 104000 | 104200 | 104200 | 103900 | 943 |
| 509 | 20240403 | 122900 | 30423273500 | 104200 | 104300 | 104300 | 104100 | 1806 |
| 510 | 20240403 | 122800 | 30235130300 | 104300 | 104300 | 104300 | 104200 | 337 |
| 511 | 20240403 | 122700 | 30199982500 | 104200 | 104700 | 104700 | 104200 | 1163 |
| 512 | 20240403 | 122600 | 30078498400 | 104600 | 104500 | 104800 | 104500 | 655 |
| 513 | 20240403 | 122500 | 30009952900 | 104600 | 104900 | 105000 | 104600 | 3605 |
| 514 | 20240403 | 122400 | 29631779700 | 104900 | 104900 | 105000 | 104900 | 523 |
| 515 | 20240403 | 122300 | 29576915100 | 104900 | 104700 | 104900 | 104700 | 664 |
| 516 | 20240403 | 122200 | 29507314400 | 104800 | 104800 | 104900 | 104600 | 1205 |
| 517 | 20240403 | 122100 | 29381015100 | 104800 | 104500 | 104800 | 104400 | 810 |
| 518 | 20240403 | 122000 | 29296269900 | 104500 | 104400 | 104500 | 104400 | 1133 |
| 519 | 20240403 | 121900 | 29177942500 | 104600 | 104200 | 104600 | 104200 | 1145 |
| 520 | 20240403 | 121800 | 29058400700 | 104300 | 104300 | 104400 | 104200 | 545 |
| 521 | 20240403 | 121700 | 29001527100 | 104300 | 104400 | 104600 | 104300 | 1083 |
| 522 | 20240403 | 121600 | 28888470000 | 104400 | 104300 | 104400 | 104200 | 575 |
| 523 | 20240403 | 121500 | 28828464700 | 104300 | 103900 | 104600 | 103900 | 3177 |
| 524 | 20240403 | 121400 | 28497190700 | 104000 | 103800 | 104000 | 103700 | 759 |
| 525 | 20240403 | 121300 | 28418338700 | 103800 | 103600 | 103800 | 103600 | 153 |
| 526 | 20240403 | 121200 | 28402475000 | 103600 | 103900 | 103900 | 103600 | 1105 |
| 527 | 20240403 | 121100 | 28287842500 | 103900 | 103800 | 103900 | 103800 | 257 |
| 528 | 20240403 | 121000 | 28261146100 | 103900 | 103900 | 104000 | 103800 | 126 |
| 529 | 20240403 | 120900 | 28248054100 | 103900 | 103800 | 103900 | 103800 | 203 |
| 530 | 20240403 | 120800 | 28226970900 | 103800 | 103800 | 103900 | 103800 | 329 |
| 531 | 20240403 | 120700 | 28192820200 | 103800 | 103900 | 103900 | 103800 | 193 |
| 532 | 20240403 | 120600 | 28172782900 | 103900 | 104100 | 104100 | 103900 | 865 |
| 533 | 20240403 | 120500 | 28082826100 | 104000 | 104000 | 104100 | 104000 | 675 |
| 534 | 20240403 | 120400 | 28012612000 | 104100 | 104400 | 104400 | 104100 | 2609 |
| 535 | 20240403 | 120300 | 27740646400 | 104400 | 104200 | 104400 | 104200 | 1589 |
| 536 | 20240403 | 120200 | 27574839000 | 104300 | 104300 | 104300 | 104200 | 617 |
| 537 | 20240403 | 120100 | 27510518600 | 104300 | 104100 | 104300 | 104000 | 1479 |
| 538 | 20240403 | 120000 | 27356438600 | 104100 | 104100 | 104200 | 104000 | 752 |
| 539 | 20240403 | 115900 | 27278158700 | 104100 | 104100 | 104100 | 104000 | 473 |
| 540 | 20240403 | 115800 | 27228926200 | 104000 | 103900 | 104000 | 103900 | 397 |
| 541 | 20240403 | 115700 | 27187639100 | 103900 | 103800 | 104000 | 103800 | 739 |
| 542 | 20240403 | 115600 | 27110852200 | 103900 | 103700 | 103900 | 103600 | 500 |
| 543 | 20240403 | 115500 | 27058957600 | 103600 | 103500 | 103700 | 103500 | 432 |
| 544 | 20240403 | 115400 | 27014172300 | 103600 | 103600 | 103600 | 103500 | 454 |
| 545 | 20240403 | 115300 | 26967139300 | 103600 | 103600 | 103700 | 103500 | 85 |
| 546 | 20240403 | 115200 | 26958333900 | 103600 | 103400 | 103600 | 103400 | 435 |
| 547 | 20240403 | 115100 | 26913297300 | 103400 | 103500 | 103600 | 103400 | 112 |
| 548 | 20240403 | 115000 | 26901704600 | 103500 | 103500 | 103600 | 103300 | 156 |
| 549 | 20240403 | 114900 | 26885569800 | 103500 | 103400 | 103600 | 103400 | 425 |
| 550 | 20240403 | 114800 | 26841558700 | 103400 | 103300 | 103400 | 103300 | 452 |
| 551 | 20240403 | 114700 | 26794848700 | 103300 | 103200 | 103300 | 103200 | 116 |
| 552 | 20240403 | 114600 | 26782870800 | 103200 | 103400 | 103400 | 103200 | 239 |
| 553 | 20240403 | 114500 | 26758185200 | 103400 | 103300 | 103400 | 103200 | 252 |
| 554 | 20240403 | 114400 | 26732155500 | 103300 | 103300 | 103300 | 103200 | 349 |
| 555 | 20240403 | 114300 | 26696112400 | 103300 | 103300 | 103400 | 103300 | 250 |
| 556 | 20240403 | 114200 | 26670286900 | 103300 | 103400 | 103400 | 103300 | 154 |
| 557 | 20240403 | 114100 | 26654366000 | 103400 | 103200 | 103400 | 103200 | 122 |
| 558 | 20240403 | 114000 | 26641758900 | 103300 | 103300 | 103300 | 103200 | 388 |
| 559 | 20240403 | 113900 | 26601684500 | 103300 | 103400 | 103400 | 103300 | 288 |
| 560 | 20240403 | 113800 | 26571929000 | 103300 | 103300 | 103400 | 103300 | 78 |
| 561 | 20240403 | 113700 | 26563867000 | 103300 | 103200 | 103400 | 103200 | 266 |
| 562 | 20240403 | 113600 | 26536394000 | 103200 | 103200 | 103300 | 103200 | 214 |
| 563 | 20240403 | 113500 | 26514307700 | 103200 | 103200 | 103300 | 103200 | 271 |
| 564 | 20240403 | 113400 | 26486332600 | 103200 | 103600 | 103600 | 103200 | 341 |
| 565 | 20240403 | 113300 | 26451094400 | 103600 | 103400 | 103700 | 103400 | 155 |
| 566 | 20240403 | 113200 | 26435041800 | 103500 | 103400 | 103500 | 103400 | 173 |
| 567 | 20240403 | 113100 | 26417142300 | 103400 | 103300 | 103400 | 103300 | 230 |
| 568 | 20240403 | 113000 | 26393361800 | 103300 | 103300 | 103400 | 103200 | 122 |
| 569 | 20240403 | 112900 | 26380760800 | 103200 | 103400 | 103400 | 103200 | 101 |
| 570 | 20240403 | 112800 | 26370329000 | 103300 | 103300 | 103300 | 103200 | 111 |
| 571 | 20240403 | 112700 | 26358863700 | 103200 | 103200 | 103200 | 103000 | 308 |
| 572 | 20240403 | 112600 | 26327117800 | 103200 | 103200 | 103300 | 103100 | 431 |
| 573 | 20240403 | 112500 | 26282599400 | 103200 | 103100 | 103200 | 103000 | 554 |
| 574 | 20240403 | 112400 | 26225434000 | 103000 | 103100 | 103100 | 102900 | 503 |
| 575 | 20240403 | 112300 | 26173608100 | 103100 | 103100 | 103200 | 103100 | 455 |
| 576 | 20240403 | 112200 | 26126691400 | 103200 | 103100 | 103200 | 103100 | 230 |
| 577 | 20240403 | 112100 | 26102972900 | 103200 | 103100 | 103200 | 103100 | 196 |
| 578 | 20240403 | 112000 | 26082755700 | 103100 | 103100 | 103200 | 103100 | 253 |
| 579 | 20240403 | 111900 | 26056665600 | 103100 | 103200 | 103200 | 103100 | 317 |
| 580 | 20240403 | 111800 | 26023980800 | 103100 | 103100 | 103200 | 103100 | 446 |
| 581 | 20240403 | 111700 | 25977972300 | 103100 | 103000 | 103100 | 102900 | 256 |
| 582 | 20240403 | 111600 | 25951593400 | 103000 | 102900 | 103000 | 102900 | 95 |
| 583 | 20240403 | 111500 | 25941811400 | 102900 | 102900 | 103000 | 102900 | 307 |
| 584 | 20240403 | 111400 | 25910212200 | 102900 | 102900 | 103000 | 102800 | 65 |
| 585 | 20240403 | 111300 | 25903522800 | 102900 | 103000 | 103000 | 102800 | 215 |
| 586 | 20240403 | 111200 | 25881393700 | 102900 | 103000 | 103000 | 102900 | 50 |
| 587 | 20240403 | 111100 | 25876244800 | 102900 | 102900 | 103000 | 102800 | 191 |
| 588 | 20240403 | 111000 | 25856593000 | 102900 | 102800 | 103000 | 102800 | 93 |
| 589 | 20240403 | 110900 | 25847028600 | 102800 | 102900 | 102900 | 102800 | 215 |
| 590 | 20240403 | 110800 | 25824915500 | 102900 | 103000 | 103100 | 102800 | 280 |
| 591 | 20240403 | 110700 | 25796094100 | 102900 | 103100 | 103100 | 102800 | 468 |
| 592 | 20240403 | 110600 | 25747908400 | 103100 | 103000 | 103300 | 103000 | 87 |
| 593 | 20240403 | 110500 | 25738945200 | 103300 | 103200 | 103300 | 103000 | 188 |
| 594 | 20240403 | 110400 | 25719570300 | 102900 | 102800 | 103200 | 102800 | 291 |
| 595 | 20240403 | 110300 | 25689603400 | 102800 | 102800 | 103000 | 102700 | 654 |
| 596 | 20240403 | 110200 | 25622339200 | 102800 | 102700 | 102900 | 102700 | 314 |
| 597 | 20240403 | 110100 | 25590058600 | 102800 | 102800 | 102900 | 102600 | 1121 |
| 598 | 20240403 | 110000 | 25474877900 | 103000 | 103000 | 103200 | 102800 | 1313 |
| 599 | 20240403 | 105900 | 25339643800 | 103000 | 103100 | 103200 | 103000 | 296 |
| 600 | 20240403 | 105800 | 25309131400 | 103200 | 103200 | 103400 | 103200 | 244 |
| 601 | 20240403 | 105700 | 25283943900 | 103400 | 103300 | 103500 | 103100 | 200 |
| 602 | 20240403 | 105600 | 25263286300 | 103200 | 103200 | 103400 | 103100 | 357 |
| 603 | 20240403 | 105500 | 25226448900 | 103100 | 103300 | 103500 | 103000 | 2184 |
| 604 | 20240403 | 105400 | 25000909000 | 103200 | 103600 | 103700 | 103200 | 4738 |
| 605 | 20240403 | 105300 | 24510603400 | 103700 | 103600 | 103700 | 103600 | 248 |
| 606 | 20240403 | 105200 | 24484907400 | 103600 | 103800 | 103800 | 103500 | 1262 |
| 607 | 20240403 | 105100 | 24354109300 | 103800 | 103500 | 103900 | 103500 | 368 |
| 608 | 20240403 | 105000 | 24315928300 | 103600 | 103600 | 103700 | 103500 | 406 |
| 609 | 20240403 | 104900 | 24273846600 | 103500 | 103300 | 103600 | 103300 | 252 |
| 610 | 20240403 | 104800 | 24247794200 | 103300 | 103200 | 103300 | 103100 | 444 |
| 611 | 20240403 | 104700 | 24201968700 | 103200 | 103000 | 103200 | 102800 | 149 |
| 612 | 20240403 | 104600 | 24186608700 | 103000 | 103000 | 103100 | 102900 | 182 |
| 613 | 20240403 | 104500 | 24167863100 | 103000 | 102700 | 103200 | 102600 | 229 |
| 614 | 20240403 | 104400 | 24144309400 | 102700 | 102900 | 102900 | 102600 | 262 |
| 615 | 20240403 | 104300 | 24117418100 | 102500 | 103100 | 103200 | 102500 | 2155 |
| 616 | 20240403 | 104200 | 23895937300 | 103200 | 103500 | 103500 | 103100 | 638 |
| 617 | 20240403 | 104100 | 23830063200 | 103500 | 103700 | 103700 | 103400 | 414 |
| 618 | 20240403 | 104000 | 23787201900 | 103700 | 103200 | 103800 | 103200 | 583 |
| 619 | 20240403 | 103900 | 23726813200 | 103200 | 103400 | 103400 | 102900 | 3692 |
| 620 | 20240403 | 103800 | 23346453900 | 103400 | 103700 | 103700 | 103300 | 794 |
| 621 | 20240403 | 103700 | 23264286700 | 103700 | 103800 | 103800 | 103600 | 1206 |
| 622 | 20240403 | 103600 | 23139206300 | 103900 | 104300 | 104400 | 103900 | 1585 |
| 623 | 20240403 | 103500 | 22974133200 | 104300 | 104700 | 104700 | 104300 | 1930 |
| 624 | 20240403 | 103400 | 22772480700 | 104600 | 104800 | 104900 | 104600 | 3102 |
| 625 | 20240403 | 103300 | 22447413100 | 104700 | 104200 | 104800 | 104000 | 2751 |
| 626 | 20240403 | 103200 | 22160123500 | 104200 | 103800 | 104400 | 103700 | 4039 |
| 627 | 20240403 | 103100 | 21740142800 | 103700 | 103500 | 103900 | 103400 | 2979 |
| 628 | 20240403 | 103000 | 21431195700 | 103500 | 103300 | 103500 | 103200 | 1169 |
| 629 | 20240403 | 102900 | 21310332700 | 103300 | 103100 | 103400 | 103100 | 1231 |
| 630 | 20240403 | 102800 | 21183204100 | 103200 | 103200 | 103200 | 103000 | 406 |
| 631 | 20240403 | 102700 | 21141338700 | 103200 | 103200 | 103300 | 103200 | 573 |
| 632 | 20240403 | 102600 | 21082196800 | 103300 | 103000 | 103300 | 102900 | 1271 |
| 633 | 20240403 | 102500 | 20951142400 | 103000 | 102800 | 103000 | 102800 | 339 |
| 634 | 20240403 | 102400 | 20916232900 | 102900 | 102800 | 102900 | 102700 | 687 |
| 635 | 20240403 | 102300 | 20845618500 | 102800 | 103000 | 103000 | 102700 | 136 |
| 636 | 20240403 | 102200 | 20831632900 | 103000 | 102400 | 103000 | 102400 | 2692 |
| 637 | 20240403 | 102100 | 20555229100 | 102300 | 102200 | 102400 | 102100 | 318 |
| 638 | 20240403 | 102000 | 20522708100 | 102200 | 102000 | 102200 | 102000 | 228 |
| 639 | 20240403 | 101900 | 20499446400 | 102100 | 102300 | 102300 | 102000 | 3077 |
| 640 | 20240403 | 101800 | 20185336200 | 102300 | 102400 | 102400 | 102300 | 282 |
| 641 | 20240403 | 101700 | 20156479700 | 102400 | 102300 | 102400 | 102200 | 521 |
| 642 | 20240403 | 101600 | 20103155100 | 102300 | 102300 | 102300 | 102100 | 765 |
| 643 | 20240403 | 101500 | 20024973300 | 102300 | 102400 | 102400 | 102100 | 244 |
| 644 | 20240403 | 101400 | 20000028500 | 102400 | 102200 | 102400 | 102000 | 339 |
| 645 | 20240403 | 101300 | 19965384300 | 102200 | 102000 | 102200 | 102000 | 647 |
| 646 | 20240403 | 101200 | 19899374700 | 102100 | 102100 | 102200 | 102000 | 857 |
| 647 | 20240403 | 101100 | 19811858600 | 102100 | 102100 | 102300 | 102100 | 719 |
| 648 | 20240403 | 101000 | 19738389600 | 102300 | 102400 | 102500 | 102100 | 2232 |
| 649 | 20240403 | 100900 | 19510060200 | 102400 | 102500 | 102600 | 102400 | 475 |
| 650 | 20240403 | 100800 | 19461380900 | 102500 | 102700 | 102700 | 102500 | 854 |
| 651 | 20240403 | 100700 | 19373801000 | 102600 | 102800 | 102800 | 102600 | 925 |
| 652 | 20240403 | 100600 | 19278816600 | 102800 | 102900 | 103000 | 102800 | 1006 |
| 653 | 20240403 | 100500 | 19175284100 | 102900 | 103000 | 103000 | 102700 | 542 |
| 654 | 20240403 | 100400 | 19119469500 | 102800 | 102900 | 103000 | 102700 | 499 |
| 655 | 20240403 | 100300 | 19068150300 | 102900 | 102700 | 103000 | 102700 | 144 |
| 656 | 20240403 | 100200 | 19053334800 | 102900 | 103100 | 103100 | 102700 | 1182 |
| 657 | 20240403 | 100100 | 18931676400 | 103100 | 103000 | 103100 | 102900 | 498 |
| 658 | 20240403 | 100000 | 18880355600 | 102900 | 103100 | 103100 | 102800 | 507 |
| 659 | 20240403 | 095900 | 18828139400 | 103000 | 102900 | 103000 | 102700 | 1329 |
| 660 | 20240403 | 095800 | 18691445600 | 102900 | 102800 | 102900 | 102500 | 2054 |
| 661 | 20240403 | 095700 | 18480384700 | 102600 | 102800 | 102900 | 102500 | 1210 |
| 662 | 20240403 | 095600 | 18356068600 | 102800 | 102800 | 103100 | 102700 | 2544 |
| 663 | 20240403 | 095500 | 18094379700 | 102800 | 102600 | 102800 | 102500 | 839 |
| 664 | 20240403 | 095400 | 18008296000 | 102700 | 102500 | 102800 | 102500 | 1848 |
| 665 | 20240403 | 095300 | 17818620600 | 102500 | 102400 | 102500 | 102200 | 786 |
| 666 | 20240403 | 095200 | 17738150400 | 102300 | 102000 | 102500 | 102000 | 1421 |
| 667 | 20240403 | 095100 | 17592860300 | 102000 | 102100 | 102100 | 101900 | 1408 |
| 668 | 20240403 | 095000 | 17449235400 | 102100 | 102100 | 102200 | 102000 | 1231 |
| 669 | 20240403 | 094900 | 17323572600 | 102100 | 102100 | 102200 | 102000 | 775 |
| 670 | 20240403 | 094800 | 17244437300 | 102100 | 102300 | 102300 | 102000 | 1797 |
| 671 | 20240403 | 094700 | 17060858600 | 102200 | 102200 | 102300 | 102100 | 744 |
| 672 | 20240403 | 094600 | 16984840400 | 102200 | 102200 | 102300 | 102000 | 2054 |
| 673 | 20240403 | 094500 | 16775168800 | 102200 | 102100 | 102500 | 102100 | 936 |
| 674 | 20240403 | 094400 | 16679434300 | 102200 | 102300 | 102400 | 102100 | 639 |
| 675 | 20240403 | 094300 | 16614064600 | 102300 | 102100 | 102300 | 102000 | 980 |
| 676 | 20240403 | 094200 | 16514009700 | 102100 | 102600 | 102700 | 102100 | 1560 |
| 677 | 20240403 | 094100 | 16354421000 | 102600 | 103000 | 103100 | 102500 | 1026 |
| 678 | 20240403 | 094000 | 16249024100 | 102900 | 102800 | 103000 | 102700 | 1442 |
| 679 | 20240403 | 093900 | 16100664000 | 102900 | 102800 | 102900 | 102700 | 750 |
| 680 | 20240403 | 093800 | 16023541900 | 102900 | 103300 | 103300 | 102700 | 2648 |
| 681 | 20240403 | 093700 | 15750537900 | 103200 | 103100 | 103400 | 103100 | 2713 |
| 682 | 20240403 | 093600 | 15470334700 | 103100 | 103100 | 103300 | 103000 | 1767 |
| 683 | 20240403 | 093500 | 15288001000 | 103000 | 102800 | 103100 | 102500 | 1536 |
| 684 | 20240403 | 093400 | 15129995600 | 102800 | 102600 | 102900 | 102600 | 1548 |
| 685 | 20240403 | 093300 | 14970853000 | 102500 | 101900 | 102500 | 101600 | 767 |
| 686 | 20240403 | 093200 | 14892437400 | 102000 | 101300 | 102000 | 101300 | 1841 |
| 687 | 20240403 | 093100 | 14705365300 | 101300 | 101500 | 101500 | 101300 | 1157 |
| 688 | 20240403 | 093000 | 14588039600 | 101500 | 101500 | 101600 | 101400 | 1362 |
| 689 | 20240403 | 092900 | 14449791600 | 101500 | 102100 | 102100 | 101500 | 3834 |
| 690 | 20240403 | 092800 | 14059510700 | 102100 | 102200 | 102300 | 102000 | 1096 |
| 691 | 20240403 | 092700 | 13947579900 | 102100 | 102500 | 102500 | 102100 | 959 |
| 692 | 20240403 | 092600 | 13849654800 | 102100 | 102000 | 102500 | 101800 | 1552 |
| 693 | 20240403 | 092500 | 13691243000 | 102000 | 102100 | 102200 | 101900 | 695 |
| 694 | 20240403 | 092400 | 13620356800 | 102100 | 102100 | 102200 | 101800 | 4415 |
| 695 | 20240403 | 092300 | 13169948700 | 102200 | 102700 | 102700 | 102100 | 1936 |
| 696 | 20240403 | 092200 | 12971755700 | 102700 | 102500 | 102800 | 102500 | 3604 |
| 697 | 20240403 | 092100 | 12601716100 | 102500 | 102500 | 102700 | 102300 | 2634 |
| 698 | 20240403 | 092000 | 12331675700 | 102500 | 102500 | 102700 | 101800 | 2475 |
| 699 | 20240403 | 091900 | 12078318500 | 102500 | 101700 | 102500 | 101500 | 11758 |
| 700 | 20240403 | 091800 | 10879429500 | 101800 | 101300 | 101900 | 101100 | 1786 |
| 701 | 20240403 | 091700 | 10698101100 | 101300 | 101300 | 101500 | 101100 | 2434 |
| 702 | 20240403 | 091600 | 10451507200 | 101300 | 100900 | 101500 | 100700 | 8799 |
| 703 | 20240403 | 091500 | 9562720200 | 100900 | 101700 | 101800 | 100900 | 7574 |
| 704 | 20240403 | 091400 | 8796010400 | 101700 | 102400 | 102400 | 101500 | 7029 |
| 705 | 20240403 | 091300 | 8080697000 | 102400 | 101900 | 102500 | 101800 | 3142 |
| 706 | 20240403 | 091200 | 7759717400 | 101800 | 101900 | 102000 | 101600 | 1711 |
| 707 | 20240403 | 091100 | 7585603100 | 101900 | 101700 | 101900 | 101500 | 4647 |
| 708 | 20240403 | 091000 | 7113012600 | 101700 | 102500 | 102800 | 101700 | 9903 |
| 709 | 20240403 | 090900 | 6101711800 | 102500 | 102600 | 103000 | 102400 | 5386 |
| 710 | 20240403 | 090800 | 5547783600 | 102800 | 103000 | 103200 | 102300 | 7829 |
| 711 | 20240403 | 090700 | 4743255700 | 103000 | 102800 | 103200 | 102700 | 3743 |
| 712 | 20240403 | 090600 | 4358219500 | 102800 | 103500 | 103800 | 102600 | 6211 |
| 713 | 20240403 | 090500 | 3718241500 | 103500 | 104000 | 104000 | 103300 | 1365 |
| 714 | 20240403 | 090400 | 3576808200 | 103500 | 103300 | 104000 | 102900 | 6955 |
| 715 | 20240403 | 090300 | 2859512300 | 103200 | 103300 | 103600 | 103200 | 2122 |
| 716 | 20240403 | 090200 | 2640294400 | 103200 | 103700 | 104100 | 102900 | 10909 |
| 717 | 20240403 | 090100 | 1513755700 | 103800 | 104500 | 104500 | 103700 | 5136 |
| 718 | 20240403 | 090000 | 979703100 | 104500 | 104100 | 104600 | 104000 | 9352 |