44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 3 | 20240404 | 213500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240404 | 213400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240404 | 213300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240404 | 213200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240404 | 213100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240404 | 213000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240404 | 212900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240404 | 212800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240404 | 212700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240404 | 212600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240404 | 212500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240404 | 212400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240404 | 212300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240404 | 212200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240404 | 212100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240404 | 212000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240404 | 211900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240404 | 211800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240404 | 211700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240404 | 211600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240404 | 211500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240404 | 211400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240404 | 211300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240404 | 211200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240404 | 211100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240404 | 211000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240404 | 210900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240404 | 210800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240404 | 210700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240404 | 210600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 33 | 20240404 | 210500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240404 | 210400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240404 | 210300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240404 | 210200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240404 | 210100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240404 | 210000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240404 | 205900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240404 | 205800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240404 | 205700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240404 | 205600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240404 | 205500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240404 | 205400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240404 | 205300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240404 | 205200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240404 | 205100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240404 | 205000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240404 | 204900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240404 | 204800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240404 | 204700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240404 | 204600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240404 | 204500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240404 | 204400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240404 | 204300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240404 | 204200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240404 | 204100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240404 | 204000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240404 | 203900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240404 | 203800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240404 | 203700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240404 | 203600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 63 | 20240404 | 203500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240404 | 203400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240404 | 203300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240404 | 203200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240404 | 203100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240404 | 203000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240404 | 202900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240404 | 202800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240404 | 202700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240404 | 202600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240404 | 202500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240404 | 202400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240404 | 202300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240404 | 202200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240404 | 202100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240404 | 202000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240404 | 201900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240404 | 201800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240404 | 201700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240404 | 201600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240404 | 201500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240404 | 201400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240404 | 201300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240404 | 201200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240404 | 201100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240404 | 201000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240404 | 200900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240404 | 200800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240404 | 200700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240404 | 200600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 93 | 20240404 | 200500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240404 | 200400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240404 | 200300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240404 | 200200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240404 | 200100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240404 | 200000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240404 | 195900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240404 | 195800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240404 | 195700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240404 | 195600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240404 | 195500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240404 | 195400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240404 | 195300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240404 | 195200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240404 | 195100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240404 | 195000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240404 | 194900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240404 | 194800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240404 | 194700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240404 | 194600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240404 | 194500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240404 | 194400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240404 | 194300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240404 | 194200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240404 | 194100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240404 | 194000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240404 | 193900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240404 | 193800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240404 | 193700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240404 | 193600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 123 | 20240404 | 193500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240404 | 193400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240404 | 193300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240404 | 193200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240404 | 193100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240404 | 193000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240404 | 192900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240404 | 192800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240404 | 192700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240404 | 192600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240404 | 192500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240404 | 192400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240404 | 192300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240404 | 192200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240404 | 192100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240404 | 192000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240404 | 191900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240404 | 191800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240404 | 191700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240404 | 191600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240404 | 191500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240404 | 191400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240404 | 191300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240404 | 191200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240404 | 191100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240404 | 191000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240404 | 190900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240404 | 190800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240404 | 190700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240404 | 190600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 153 | 20240404 | 190500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240404 | 190400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240404 | 190300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240404 | 190200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240404 | 190100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240404 | 190000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240404 | 185900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240404 | 185800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240404 | 185700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240404 | 185600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240404 | 185500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240404 | 185400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240404 | 185300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240404 | 185200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240404 | 185100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240404 | 185000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240404 | 184900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240404 | 184800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240404 | 184700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240404 | 184600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240404 | 184500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240404 | 184400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240404 | 184300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240404 | 184200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240404 | 184100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240404 | 184000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240404 | 183900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240404 | 183800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240404 | 183700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240404 | 183600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 183 | 20240404 | 183500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240404 | 183400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240404 | 183300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240404 | 183200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240404 | 183100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240404 | 183000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240404 | 182900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240404 | 182800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240404 | 182700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240404 | 182600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240404 | 182500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240404 | 182400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240404 | 182300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240404 | 182200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240404 | 182100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240404 | 182000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240404 | 181900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240404 | 181800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240404 | 181700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240404 | 181600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240404 | 181500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240404 | 181400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240404 | 181300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240404 | 181200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240404 | 181100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20240404 | 181000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20240404 | 180900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20240404 | 180800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20240404 | 180700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20240404 | 180600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 213 | 20240404 | 180500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20240404 | 180400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20240404 | 180300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20240404 | 180200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20240404 | 180100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20240404 | 180000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20240404 | 175900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20240404 | 175800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20240404 | 175700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20240404 | 175600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20240404 | 175500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20240404 | 175400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20240404 | 175300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20240404 | 175200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20240404 | 175100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20240404 | 175000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20240404 | 174900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20240404 | 174800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20240404 | 174700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20240404 | 174600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20240404 | 174500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20240404 | 174400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20240404 | 174300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20240404 | 174200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20240404 | 174100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20240404 | 174000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20240404 | 173900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20240404 | 173800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20240404 | 173700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20240404 | 173600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 243 | 20240404 | 173500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20240404 | 173400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20240404 | 173300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20240404 | 173200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20240404 | 173100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20240404 | 173000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20240404 | 172900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20240404 | 172800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20240404 | 172700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20240404 | 172600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 253 | 20240404 | 172500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 254 | 20240404 | 172400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 255 | 20240404 | 172300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 256 | 20240404 | 172200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 257 | 20240404 | 172100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 258 | 20240404 | 172000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 259 | 20240404 | 171900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 260 | 20240404 | 171800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 261 | 20240404 | 171700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 262 | 20240404 | 171600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 263 | 20240404 | 171500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 264 | 20240404 | 171400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 265 | 20240404 | 171300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 266 | 20240404 | 171200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 267 | 20240404 | 171100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 268 | 20240404 | 171000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 269 | 20240404 | 170900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 270 | 20240404 | 170800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 271 | 20240404 | 170700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 272 | 20240404 | 170600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 273 | 20240404 | 170500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 274 | 20240404 | 170400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 275 | 20240404 | 170300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 276 | 20240404 | 170200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 277 | 20240404 | 170100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 278 | 20240404 | 170000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 279 | 20240404 | 165900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 280 | 20240404 | 165800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 281 | 20240404 | 165700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 282 | 20240404 | 165600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 283 | 20240404 | 165500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 284 | 20240404 | 165400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 285 | 20240404 | 165300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 286 | 20240404 | 165200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 287 | 20240404 | 165100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 288 | 20240404 | 165000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 289 | 20240404 | 164900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 290 | 20240404 | 164800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 291 | 20240404 | 164700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 292 | 20240404 | 164600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 293 | 20240404 | 164500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 294 | 20240404 | 164400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 295 | 20240404 | 164300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 296 | 20240404 | 164200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 297 | 20240404 | 164100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 298 | 20240404 | 164000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 299 | 20240404 | 163900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 300 | 20240404 | 163800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 301 | 20240404 | 163700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 302 | 20240404 | 163600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 303 | 20240404 | 163500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 304 | 20240404 | 163400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 305 | 20240404 | 163300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 306 | 20240404 | 163200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 307 | 20240404 | 163100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 308 | 20240404 | 163000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 309 | 20240404 | 162900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 310 | 20240404 | 162800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 311 | 20240404 | 162700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 312 | 20240404 | 162600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 313 | 20240404 | 162500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 314 | 20240404 | 162400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 315 | 20240404 | 162300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 316 | 20240404 | 162200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 317 | 20240404 | 162100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 318 | 20240404 | 162000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 319 | 20240404 | 161900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 320 | 20240404 | 161800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 321 | 20240404 | 161700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 322 | 20240404 | 161600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 323 | 20240404 | 161500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 324 | 20240404 | 161400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 325 | 20240404 | 161300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 326 | 20240404 | 161200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 327 | 20240404 | 161100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 328 | 20240404 | 161000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 329 | 20240404 | 160900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 330 | 20240404 | 160800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 331 | 20240404 | 160700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 332 | 20240404 | 160600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 333 | 20240404 | 160500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 334 | 20240404 | 160400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 335 | 20240404 | 160300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 336 | 20240404 | 160200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 337 | 20240404 | 160100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 338 | 20240404 | 160000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 339 | 20240404 | 155900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 340 | 20240404 | 155800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 341 | 20240404 | 155700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 342 | 20240404 | 155600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 343 | 20240404 | 155500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 344 | 20240404 | 155400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 345 | 20240404 | 155300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 346 | 20240404 | 155200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 347 | 20240404 | 155100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 348 | 20240404 | 155000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 349 | 20240404 | 154900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 350 | 20240404 | 154800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 351 | 20240404 | 154700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 352 | 20240404 | 154600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 353 | 20240404 | 154500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 354 | 20240404 | 154400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 355 | 20240404 | 154300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 356 | 20240404 | 154200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 357 | 20240404 | 154100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 358 | 20240404 | 154000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 359 | 20240404 | 153900 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 360 | 20240404 | 153800 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 361 | 20240404 | 153700 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 362 | 20240404 | 153600 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 363 | 20240404 | 153500 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 364 | 20240404 | 153400 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 365 | 20240404 | 153300 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 366 | 20240404 | 153200 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 367 | 20240404 | 153100 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 368 | 20240404 | 153000 | 90519136300 | 107400 | 107400 | 107400 | 107400 | 11050 |
| 369 | 20240404 | 152900 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 370 | 20240404 | 152800 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 371 | 20240404 | 152700 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 372 | 20240404 | 152600 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 373 | 20240404 | 152500 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 374 | 20240404 | 152400 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 375 | 20240404 | 152300 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 376 | 20240404 | 152200 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 377 | 20240404 | 152100 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 378 | 20240404 | 152000 | 89332366300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 379 | 20240404 | 151900 | 89332366300 | 107400 | 107300 | 107400 | 107300 | 1089 |
| 380 | 20240404 | 151800 | 89215484600 | 107400 | 107500 | 107500 | 107300 | 550 |
| 381 | 20240404 | 151700 | 89156428900 | 107400 | 107500 | 107500 | 107400 | 948 |
| 382 | 20240404 | 151600 | 89054594500 | 107500 | 107400 | 107500 | 107400 | 659 |
| 383 | 20240404 | 151500 | 88983781800 | 107400 | 107400 | 107500 | 107300 | 1012 |
| 384 | 20240404 | 151400 | 88875069000 | 107400 | 107400 | 107400 | 107300 | 634 |
| 385 | 20240404 | 151300 | 88807001800 | 107400 | 107600 | 107600 | 107300 | 1257 |
| 386 | 20240404 | 151200 | 88671963100 | 107600 | 107600 | 107600 | 107500 | 429 |
| 387 | 20240404 | 151100 | 88625830100 | 107600 | 107600 | 107600 | 107400 | 429 |
| 388 | 20240404 | 151000 | 88579690500 | 107600 | 107600 | 107600 | 107400 | 906 |
| 389 | 20240404 | 150900 | 88482296900 | 107500 | 107600 | 107600 | 107400 | 868 |
| 390 | 20240404 | 150800 | 88388945600 | 107600 | 107600 | 107700 | 107400 | 963 |
| 391 | 20240404 | 150700 | 88285317600 | 107600 | 107700 | 107700 | 107600 | 685 |
| 392 | 20240404 | 150600 | 88211576100 | 107700 | 107300 | 107900 | 107300 | 2059 |
| 393 | 20240404 | 150500 | 87990207600 | 107300 | 107200 | 107300 | 106900 | 1551 |
| 394 | 20240404 | 150400 | 87824215500 | 107200 | 106900 | 107200 | 106900 | 641 |
| 395 | 20240404 | 150300 | 87755599100 | 106900 | 107300 | 107300 | 106900 | 1318 |
| 396 | 20240404 | 150200 | 87614463500 | 107300 | 107600 | 107700 | 107200 | 1699 |
| 397 | 20240404 | 150100 | 87432083100 | 107600 | 107500 | 107700 | 107500 | 1981 |
| 398 | 20240404 | 150000 | 87218950500 | 107500 | 107600 | 107600 | 107500 | 542 |
| 399 | 20240404 | 145900 | 87160634200 | 107600 | 107400 | 107600 | 107300 | 853 |
| 400 | 20240404 | 145800 | 87068990900 | 107300 | 107400 | 107400 | 107300 | 724 |
| 401 | 20240404 | 145700 | 86991249100 | 107400 | 107300 | 107400 | 107300 | 571 |
| 402 | 20240404 | 145600 | 86929963000 | 107300 | 107400 | 107500 | 107200 | 802 |
| 403 | 20240404 | 145500 | 86843877600 | 107400 | 107400 | 107500 | 107300 | 857 |
| 404 | 20240404 | 145400 | 86751850800 | 107300 | 107400 | 107400 | 107300 | 962 |
| 405 | 20240404 | 145300 | 86648586600 | 107400 | 107300 | 107400 | 107200 | 1618 |
| 406 | 20240404 | 145200 | 86475022900 | 107200 | 107200 | 107300 | 107200 | 933 |
| 407 | 20240404 | 145100 | 86374998400 | 107200 | 107000 | 107200 | 107000 | 455 |
| 408 | 20240404 | 145000 | 86326261600 | 107000 | 106700 | 107000 | 106700 | 1054 |
| 409 | 20240404 | 144900 | 86213670600 | 106800 | 106800 | 106800 | 106600 | 541 |
| 410 | 20240404 | 144800 | 86155946900 | 106800 | 106800 | 106900 | 106600 | 452 |
| 411 | 20240404 | 144700 | 86107684000 | 106800 | 106700 | 106800 | 106600 | 430 |
| 412 | 20240404 | 144600 | 86061817100 | 106700 | 106600 | 106700 | 106500 | 538 |
| 413 | 20240404 | 144500 | 86004476000 | 106600 | 106900 | 106900 | 106500 | 1152 |
| 414 | 20240404 | 144400 | 85881556400 | 106900 | 106800 | 106900 | 106700 | 507 |
| 415 | 20240404 | 144300 | 85827434400 | 106800 | 106600 | 106800 | 106500 | 333 |
| 416 | 20240404 | 144200 | 85791948600 | 106600 | 106700 | 106900 | 106600 | 1541 |
| 417 | 20240404 | 144100 | 85627368400 | 106800 | 106700 | 106800 | 106700 | 303 |
| 418 | 20240404 | 144000 | 85595030900 | 106800 | 106400 | 106800 | 106300 | 2365 |
| 419 | 20240404 | 143900 | 85343089600 | 106300 | 106300 | 106400 | 106200 | 872 |
| 420 | 20240404 | 143800 | 85250389500 | 106300 | 106300 | 106300 | 106200 | 272 |
| 421 | 20240404 | 143700 | 85221492300 | 106300 | 106200 | 106300 | 106100 | 708 |
| 422 | 20240404 | 143600 | 85146321000 | 106300 | 106200 | 106300 | 106000 | 612 |
| 423 | 20240404 | 143500 | 85081361200 | 106100 | 106400 | 106400 | 106100 | 1375 |
| 424 | 20240404 | 143400 | 84935226900 | 106400 | 106200 | 106400 | 106100 | 1905 |
| 425 | 20240404 | 143300 | 84732784000 | 106300 | 106000 | 106300 | 105900 | 537 |
| 426 | 20240404 | 143200 | 84675787700 | 106000 | 105700 | 106100 | 105600 | 2315 |
| 427 | 20240404 | 143100 | 84430757700 | 105700 | 105600 | 105700 | 105500 | 429 |
| 428 | 20240404 | 143000 | 84385433700 | 105600 | 105700 | 105700 | 105500 | 1254 |
| 429 | 20240404 | 142900 | 84252970500 | 105700 | 105500 | 105700 | 105500 | 557 |
| 430 | 20240404 | 142800 | 84194155400 | 105500 | 105400 | 105500 | 105300 | 408 |
| 431 | 20240404 | 142700 | 84151136000 | 105300 | 105100 | 105400 | 105100 | 979 |
| 432 | 20240404 | 142600 | 84048082900 | 105000 | 105000 | 105100 | 104800 | 549 |
| 433 | 20240404 | 142500 | 83990451700 | 104800 | 105000 | 105000 | 104800 | 1880 |
| 434 | 20240404 | 142400 | 83793299200 | 105000 | 105000 | 105100 | 104800 | 1816 |
| 435 | 20240404 | 142300 | 83602829800 | 105000 | 105300 | 105300 | 105000 | 2821 |
| 436 | 20240404 | 142200 | 83306472300 | 105300 | 105200 | 105300 | 105100 | 426 |
| 437 | 20240404 | 142100 | 83261659500 | 105200 | 105200 | 105300 | 105100 | 494 |
| 438 | 20240404 | 142000 | 83209724600 | 105200 | 105200 | 105300 | 105100 | 866 |
| 439 | 20240404 | 141900 | 83118616400 | 105200 | 105200 | 105300 | 105100 | 391 |
| 440 | 20240404 | 141800 | 83077478800 | 105200 | 105300 | 105400 | 105000 | 2259 |
| 441 | 20240404 | 141700 | 82840034800 | 105300 | 105200 | 105300 | 105100 | 1321 |
| 442 | 20240404 | 141600 | 82701071700 | 105100 | 104900 | 105300 | 104800 | 390 |
| 443 | 20240404 | 141500 | 82660089100 | 104800 | 105400 | 105400 | 104700 | 4571 |
| 444 | 20240404 | 141400 | 82180306700 | 105200 | 105700 | 105800 | 105200 | 2044 |
| 445 | 20240404 | 141300 | 81964761100 | 105700 | 105500 | 105800 | 105400 | 1239 |
| 446 | 20240404 | 141200 | 81833929900 | 105400 | 105100 | 105400 | 105000 | 1844 |
| 447 | 20240404 | 141100 | 81639864100 | 105100 | 105200 | 105400 | 105100 | 1809 |
| 448 | 20240404 | 141000 | 81449549800 | 105200 | 104600 | 105400 | 104300 | 3744 |
| 449 | 20240404 | 140900 | 81057279800 | 104600 | 105400 | 105500 | 104300 | 11466 |
| 450 | 20240404 | 140800 | 79854087000 | 105400 | 105400 | 105600 | 105300 | 2082 |
| 451 | 20240404 | 140700 | 79634556500 | 105500 | 105900 | 105900 | 105100 | 8099 |
| 452 | 20240404 | 140600 | 78780305600 | 106000 | 106300 | 106300 | 105900 | 8006 |
| 453 | 20240404 | 140500 | 77930734200 | 106300 | 106400 | 106600 | 106200 | 2806 |
| 454 | 20240404 | 140400 | 77632394000 | 106400 | 106500 | 106600 | 106300 | 2571 |
| 455 | 20240404 | 140300 | 77358669500 | 106600 | 106700 | 106900 | 106500 | 451 |
| 456 | 20240404 | 140200 | 77310593800 | 106600 | 106600 | 106700 | 106500 | 517 |
| 457 | 20240404 | 140100 | 77255465600 | 106600 | 106900 | 107000 | 106500 | 1869 |
| 458 | 20240404 | 140000 | 77056201000 | 106900 | 107000 | 107000 | 106800 | 1236 |
| 459 | 20240404 | 135900 | 76924126400 | 106900 | 106800 | 106900 | 106700 | 547 |
| 460 | 20240404 | 135800 | 76865701600 | 106700 | 106700 | 106700 | 106600 | 326 |
| 461 | 20240404 | 135700 | 76830920600 | 106700 | 106600 | 106700 | 106500 | 832 |
| 462 | 20240404 | 135600 | 76742249400 | 106600 | 106400 | 106800 | 106300 | 1173 |
| 463 | 20240404 | 135500 | 76617336200 | 106400 | 106400 | 106500 | 106200 | 2398 |
| 464 | 20240404 | 135400 | 76362448800 | 106300 | 106800 | 106800 | 106300 | 6127 |
| 465 | 20240404 | 135300 | 75709342000 | 106800 | 106900 | 106900 | 106800 | 1466 |
| 466 | 20240404 | 135200 | 75552761000 | 106900 | 107100 | 107300 | 106800 | 6653 |
| 467 | 20240404 | 135100 | 74841118000 | 107100 | 107000 | 107100 | 107000 | 1229 |
| 468 | 20240404 | 135000 | 74709576200 | 107000 | 107200 | 107300 | 107000 | 2031 |
| 469 | 20240404 | 134900 | 74491968800 | 107200 | 107300 | 107300 | 107200 | 301 |
| 470 | 20240404 | 134800 | 74459683900 | 107300 | 107400 | 107400 | 107200 | 142 |
| 471 | 20240404 | 134700 | 74444449800 | 107400 | 107300 | 107400 | 107200 | 2403 |
| 472 | 20240404 | 134600 | 74186676600 | 107400 | 107400 | 107400 | 107300 | 866 |
| 473 | 20240404 | 134500 | 74093740500 | 107400 | 107400 | 107400 | 107200 | 905 |
| 474 | 20240404 | 134400 | 73996619900 | 107300 | 107400 | 107400 | 107300 | 172 |
| 475 | 20240404 | 134300 | 73978155900 | 107300 | 107400 | 107400 | 107300 | 515 |
| 476 | 20240404 | 134200 | 73922879900 | 107400 | 107400 | 107400 | 107300 | 476 |
| 477 | 20240404 | 134100 | 73871783000 | 107400 | 107300 | 107400 | 107300 | 291 |
| 478 | 20240404 | 134000 | 73840554500 | 107300 | 107100 | 107400 | 107100 | 2438 |
| 479 | 20240404 | 133900 | 73578762800 | 107200 | 107200 | 107200 | 107000 | 438 |
| 480 | 20240404 | 133800 | 73531834000 | 107000 | 107200 | 107300 | 107000 | 1716 |
| 481 | 20240404 | 133700 | 73347980200 | 107200 | 107300 | 107300 | 107100 | 1221 |
| 482 | 20240404 | 133600 | 73217114700 | 107300 | 107300 | 107400 | 107200 | 944 |
| 483 | 20240404 | 133500 | 73115834500 | 107300 | 107200 | 107300 | 107200 | 931 |
| 484 | 20240404 | 133400 | 73016021800 | 107300 | 107500 | 107600 | 107200 | 1447 |
| 485 | 20240404 | 133300 | 72860727400 | 107500 | 107600 | 107600 | 107400 | 271 |
| 486 | 20240404 | 133200 | 72831595700 | 107400 | 107600 | 107600 | 107400 | 859 |
| 487 | 20240404 | 133100 | 72739262500 | 107600 | 107700 | 107700 | 107500 | 457 |
| 488 | 20240404 | 133000 | 72690073700 | 107700 | 107500 | 107700 | 107400 | 279 |
| 489 | 20240404 | 132900 | 72660067300 | 107500 | 107400 | 107500 | 107000 | 2951 |
| 490 | 20240404 | 132800 | 72343691100 | 107400 | 107600 | 107600 | 107200 | 646 |
| 491 | 20240404 | 132700 | 72274395500 | 107700 | 107700 | 107700 | 107100 | 3261 |
| 492 | 20240404 | 132600 | 71924444000 | 107700 | 108000 | 108000 | 107600 | 1001 |
| 493 | 20240404 | 132500 | 71816588100 | 107900 | 107800 | 108000 | 107700 | 607 |
| 494 | 20240404 | 132400 | 71751145600 | 107900 | 108000 | 108000 | 107800 | 643 |
| 495 | 20240404 | 132300 | 71681799500 | 108000 | 108200 | 108200 | 107900 | 473 |
| 496 | 20240404 | 132200 | 71630689000 | 108100 | 108300 | 108300 | 108100 | 151 |
| 497 | 20240404 | 132100 | 71614347000 | 108300 | 108400 | 108500 | 108000 | 797 |
| 498 | 20240404 | 132000 | 71528041800 | 108400 | 108300 | 108400 | 108200 | 782 |
| 499 | 20240404 | 131900 | 71443344800 | 108300 | 108300 | 108300 | 108200 | 377 |
| 500 | 20240404 | 131800 | 71402522400 | 108300 | 108300 | 108300 | 108200 | 523 |
| 501 | 20240404 | 131700 | 71345895200 | 108200 | 108000 | 108300 | 108000 | 456 |
| 502 | 20240404 | 131600 | 71296581100 | 108000 | 108000 | 108100 | 107900 | 317 |
| 503 | 20240404 | 131500 | 71262344700 | 108000 | 108200 | 108200 | 108000 | 159 |
| 504 | 20240404 | 131400 | 71245151900 | 108200 | 108100 | 108200 | 108100 | 103 |
| 505 | 20240404 | 131300 | 71234008000 | 108200 | 108100 | 108300 | 108000 | 1146 |
| 506 | 20240404 | 131200 | 71110043400 | 108100 | 107900 | 108100 | 107900 | 294 |
| 507 | 20240404 | 131100 | 71078285300 | 107900 | 107900 | 108000 | 107800 | 343 |
| 508 | 20240404 | 131000 | 71041253500 | 107900 | 108000 | 108000 | 107900 | 150 |
| 509 | 20240404 | 130900 | 71025065600 | 108000 | 108100 | 108100 | 107300 | 1854 |
| 510 | 20240404 | 130800 | 70825512000 | 108100 | 108000 | 108100 | 108000 | 256 |
| 511 | 20240404 | 130700 | 70797838800 | 107900 | 108100 | 108100 | 107900 | 557 |
| 512 | 20240404 | 130600 | 70737665300 | 108100 | 108100 | 108100 | 108000 | 392 |
| 513 | 20240404 | 130500 | 70695295500 | 108000 | 108000 | 108100 | 108000 | 133 |
| 514 | 20240404 | 130400 | 70680929300 | 108000 | 108000 | 108000 | 107900 | 226 |
| 515 | 20240404 | 130300 | 70656524600 | 108000 | 107900 | 108000 | 107800 | 299 |
| 516 | 20240404 | 130200 | 70624243900 | 108000 | 107900 | 108000 | 107800 | 441 |
| 517 | 20240404 | 130100 | 70576685600 | 108000 | 107600 | 108000 | 107600 | 556 |
| 518 | 20240404 | 130000 | 70516780600 | 107600 | 107500 | 107800 | 107500 | 460 |
| 519 | 20240404 | 125900 | 70467317100 | 107400 | 107700 | 107700 | 107400 | 1663 |
| 520 | 20240404 | 125800 | 70288407200 | 107700 | 107800 | 107800 | 107700 | 350 |
| 521 | 20240404 | 125700 | 70250690800 | 107800 | 107900 | 107900 | 107800 | 179 |
| 522 | 20240404 | 125600 | 70231394500 | 107800 | 107700 | 107800 | 107700 | 365 |
| 523 | 20240404 | 125500 | 70192059900 | 107700 | 107800 | 107800 | 107700 | 231 |
| 524 | 20240404 | 125400 | 70167163400 | 107800 | 108000 | 108000 | 107700 | 225 |
| 525 | 20240404 | 125300 | 70142900500 | 108000 | 108000 | 108100 | 107900 | 240 |
| 526 | 20240404 | 125200 | 70116985700 | 108000 | 107900 | 108000 | 107900 | 140 |
| 527 | 20240404 | 125100 | 70101872600 | 107900 | 108000 | 108000 | 107800 | 152 |
| 528 | 20240404 | 125000 | 70085477500 | 107800 | 107800 | 108000 | 107800 | 174 |
| 529 | 20240404 | 124900 | 70066707900 | 107800 | 107900 | 108100 | 107800 | 723 |
| 530 | 20240404 | 124800 | 69988684000 | 107900 | 108000 | 108000 | 107900 | 170 |
| 531 | 20240404 | 124700 | 69970335400 | 108000 | 108000 | 108100 | 107900 | 586 |
| 532 | 20240404 | 124600 | 69907061400 | 108000 | 108200 | 108200 | 108000 | 282 |
| 533 | 20240404 | 124500 | 69876575400 | 108100 | 108200 | 108200 | 108100 | 380 |
| 534 | 20240404 | 124400 | 69835482200 | 108200 | 108300 | 108300 | 108100 | 596 |
| 535 | 20240404 | 124300 | 69770997600 | 108300 | 108300 | 108300 | 108200 | 210 |
| 536 | 20240404 | 124200 | 69748258800 | 108300 | 108300 | 108300 | 108200 | 192 |
| 537 | 20240404 | 124100 | 69727478700 | 108300 | 108100 | 108300 | 108100 | 289 |
| 538 | 20240404 | 124000 | 69696221800 | 108100 | 108100 | 108100 | 108100 | 226 |
| 539 | 20240404 | 123900 | 69671791200 | 108100 | 108000 | 108100 | 108000 | 342 |
| 540 | 20240404 | 123800 | 69634847100 | 108000 | 107900 | 108000 | 107900 | 301 |
| 541 | 20240404 | 123700 | 69602358000 | 107900 | 107700 | 107900 | 107700 | 372 |
| 542 | 20240404 | 123600 | 69562258400 | 107700 | 107700 | 107800 | 107700 | 336 |
| 543 | 20240404 | 123500 | 69526056600 | 107700 | 107800 | 107800 | 107600 | 722 |
| 544 | 20240404 | 123400 | 69448307900 | 107700 | 107600 | 107800 | 107600 | 328 |
| 545 | 20240404 | 123300 | 69412994900 | 107600 | 107500 | 107600 | 107500 | 213 |
| 546 | 20240404 | 123200 | 69390082000 | 107600 | 107400 | 107600 | 107300 | 838 |
| 547 | 20240404 | 123100 | 69299983600 | 107400 | 107200 | 107400 | 107000 | 1154 |
| 548 | 20240404 | 123000 | 69176352500 | 107100 | 107600 | 107600 | 107100 | 9412 |
| 549 | 20240404 | 122900 | 68166631300 | 107500 | 107800 | 107800 | 107500 | 1465 |
| 550 | 20240404 | 122800 | 68008876800 | 107800 | 108000 | 108000 | 107800 | 180 |
| 551 | 20240404 | 122700 | 67989454900 | 108000 | 108000 | 108000 | 107900 | 221 |
| 552 | 20240404 | 122600 | 67965593400 | 108000 | 107900 | 108200 | 107900 | 346 |
| 553 | 20240404 | 122500 | 67928216000 | 108000 | 108200 | 108200 | 108000 | 194 |
| 554 | 20240404 | 122400 | 67907258900 | 108200 | 108300 | 108300 | 108200 | 139 |
| 555 | 20240404 | 122300 | 67892216900 | 108300 | 107900 | 108300 | 107900 | 296 |
| 556 | 20240404 | 122200 | 67860230600 | 107900 | 107700 | 107900 | 107700 | 538 |
| 557 | 20240404 | 122100 | 67802236900 | 107700 | 107600 | 107700 | 107500 | 593 |
| 558 | 20240404 | 122000 | 67738415400 | 107500 | 107500 | 107700 | 107500 | 823 |
| 559 | 20240404 | 121900 | 67649892200 | 107600 | 107600 | 107700 | 107500 | 753 |
| 560 | 20240404 | 121800 | 67568908200 | 107700 | 107700 | 107700 | 107500 | 1506 |
| 561 | 20240404 | 121700 | 67406859000 | 107700 | 107700 | 107800 | 107600 | 381 |
| 562 | 20240404 | 121600 | 67365853800 | 107600 | 108300 | 108300 | 107600 | 2151 |
| 563 | 20240404 | 121500 | 67133676800 | 108300 | 108400 | 108400 | 108300 | 179 |
| 564 | 20240404 | 121400 | 67114290600 | 108400 | 108300 | 108400 | 108200 | 268 |
| 565 | 20240404 | 121300 | 67085265300 | 108300 | 108100 | 108300 | 108000 | 339 |
| 566 | 20240404 | 121200 | 67048583400 | 108100 | 108100 | 108100 | 107900 | 281 |
| 567 | 20240404 | 121100 | 67018236500 | 108100 | 108000 | 108100 | 107800 | 412 |
| 568 | 20240404 | 121000 | 66973764300 | 107900 | 107700 | 107900 | 107700 | 1075 |
| 569 | 20240404 | 120900 | 66857934700 | 108000 | 107900 | 108000 | 107600 | 1147 |
| 570 | 20240404 | 120800 | 66734371000 | 107900 | 107900 | 108000 | 107700 | 2755 |
| 571 | 20240404 | 120700 | 66437315700 | 107800 | 108100 | 108200 | 107800 | 1851 |
| 572 | 20240404 | 120600 | 66237487200 | 108200 | 108500 | 108500 | 108100 | 833 |
| 573 | 20240404 | 120500 | 66147321100 | 108500 | 108400 | 108500 | 108300 | 360 |
| 574 | 20240404 | 120400 | 66108292800 | 108500 | 108200 | 108500 | 108200 | 281 |
| 575 | 20240404 | 120300 | 66077870400 | 108300 | 108200 | 108300 | 108000 | 958 |
| 576 | 20240404 | 120200 | 65974308800 | 108200 | 108300 | 108400 | 108200 | 967 |
| 577 | 20240404 | 120100 | 65869623800 | 108300 | 108400 | 108600 | 108300 | 1149 |
| 578 | 20240404 | 120000 | 65745109500 | 108400 | 108500 | 108500 | 108400 | 743 |
| 579 | 20240404 | 115900 | 65664531700 | 108500 | 108400 | 108500 | 108400 | 458 |
| 580 | 20240404 | 115800 | 65614872500 | 108500 | 108700 | 108700 | 108400 | 1141 |
| 581 | 20240404 | 115700 | 65491014000 | 108600 | 108800 | 108800 | 108600 | 667 |
| 582 | 20240404 | 115600 | 65418502300 | 108700 | 108800 | 108800 | 108700 | 432 |
| 583 | 20240404 | 115500 | 65371521500 | 108800 | 109100 | 109100 | 108800 | 1665 |
| 584 | 20240404 | 115400 | 65190188600 | 109100 | 109000 | 109200 | 109000 | 58 |
| 585 | 20240404 | 115300 | 65183861300 | 108900 | 109200 | 109200 | 108900 | 1137 |
| 586 | 20240404 | 115200 | 65059882600 | 109200 | 109200 | 109200 | 109100 | 227 |
| 587 | 20240404 | 115100 | 65035097100 | 109200 | 109100 | 109200 | 109100 | 719 |
| 588 | 20240404 | 115000 | 64956633700 | 109100 | 109200 | 109200 | 109100 | 117 |
| 589 | 20240404 | 114900 | 64943858500 | 109200 | 109300 | 109300 | 109200 | 288 |
| 590 | 20240404 | 114800 | 64912404200 | 109300 | 109300 | 109300 | 109200 | 136 |
| 591 | 20240404 | 114700 | 64897540400 | 109200 | 109200 | 109200 | 109100 | 293 |
| 592 | 20240404 | 114600 | 64865547800 | 109200 | 109100 | 109200 | 109000 | 760 |
| 593 | 20240404 | 114500 | 64782640300 | 109100 | 109200 | 109200 | 109000 | 233 |
| 594 | 20240404 | 114400 | 64757215500 | 109200 | 109200 | 109200 | 109100 | 305 |
| 595 | 20240404 | 114300 | 64723930300 | 109200 | 109100 | 109300 | 109100 | 170 |
| 596 | 20240404 | 114200 | 64705378500 | 109200 | 109200 | 109300 | 109200 | 689 |
| 597 | 20240404 | 114100 | 64630121000 | 109300 | 109300 | 109300 | 109200 | 270 |
| 598 | 20240404 | 114000 | 64600610600 | 109200 | 109100 | 109300 | 109000 | 893 |
| 599 | 20240404 | 113900 | 64503169300 | 109100 | 109100 | 109200 | 109000 | 535 |
| 600 | 20240404 | 113800 | 64444815100 | 109200 | 109200 | 109300 | 109100 | 840 |
| 601 | 20240404 | 113700 | 64353082500 | 109300 | 109300 | 109400 | 109200 | 277 |
| 602 | 20240404 | 113600 | 64322814400 | 109300 | 109300 | 109400 | 109300 | 272 |
| 603 | 20240404 | 113500 | 64293080100 | 109400 | 109300 | 109400 | 109300 | 74 |
| 604 | 20240404 | 113400 | 64284987000 | 109300 | 109400 | 109400 | 109300 | 230 |
| 605 | 20240404 | 113300 | 64259834900 | 109400 | 109400 | 109400 | 109300 | 456 |
| 606 | 20240404 | 113200 | 64209948600 | 109400 | 109000 | 109400 | 109000 | 227 |
| 607 | 20240404 | 113100 | 64185155900 | 109100 | 109400 | 109400 | 109100 | 1283 |
| 608 | 20240404 | 113000 | 64045089600 | 109300 | 109700 | 109700 | 109300 | 1334 |
| 609 | 20240404 | 112900 | 63898954000 | 109700 | 109700 | 109800 | 109600 | 209 |
| 610 | 20240404 | 112800 | 63876019400 | 109600 | 109800 | 109900 | 109600 | 1975 |
| 611 | 20240404 | 112700 | 63659160100 | 109900 | 109800 | 109900 | 109700 | 1110 |
| 612 | 20240404 | 112600 | 63537274300 | 109800 | 109600 | 109800 | 109500 | 901 |
| 613 | 20240404 | 112500 | 63438435100 | 109600 | 109400 | 109600 | 109400 | 1054 |
| 614 | 20240404 | 112400 | 63322993600 | 109400 | 109300 | 109500 | 109200 | 1030 |
| 615 | 20240404 | 112300 | 63210298100 | 109300 | 109000 | 109400 | 109000 | 688 |
| 616 | 20240404 | 112200 | 63135131000 | 109000 | 109000 | 109100 | 108900 | 366 |
| 617 | 20240404 | 112100 | 63095238600 | 109000 | 108900 | 109000 | 108900 | 869 |
| 618 | 20240404 | 112000 | 63000537000 | 109000 | 109000 | 109000 | 108900 | 167 |
| 619 | 20240404 | 111900 | 62982346300 | 108900 | 109200 | 109300 | 108900 | 1278 |
| 620 | 20240404 | 111800 | 62843012100 | 109200 | 109300 | 109400 | 109200 | 462 |
| 621 | 20240404 | 111700 | 62792525300 | 109200 | 109200 | 109400 | 109000 | 832 |
| 622 | 20240404 | 111600 | 62701662000 | 109000 | 108800 | 109100 | 108700 | 1019 |
| 623 | 20240404 | 111500 | 62590656600 | 108800 | 109100 | 109100 | 108800 | 1025 |
| 624 | 20240404 | 111400 | 62478996800 | 109000 | 109100 | 109100 | 109000 | 288 |
| 625 | 20240404 | 111300 | 62447578100 | 109200 | 109200 | 109300 | 109100 | 1339 |
| 626 | 20240404 | 111200 | 62301375000 | 109200 | 109300 | 109400 | 109100 | 954 |
| 627 | 20240404 | 111100 | 62197140000 | 109400 | 109300 | 109400 | 109300 | 1074 |
| 628 | 20240404 | 111000 | 62079694900 | 109400 | 109000 | 109400 | 109000 | 1862 |
| 629 | 20240404 | 110900 | 61876396000 | 109000 | 109100 | 109100 | 108900 | 1712 |
| 630 | 20240404 | 110800 | 61689786600 | 109100 | 108600 | 109100 | 108500 | 2177 |
| 631 | 20240404 | 110700 | 61452856100 | 108600 | 108500 | 108700 | 108500 | 751 |
| 632 | 20240404 | 110600 | 61371338500 | 108600 | 108600 | 108700 | 108500 | 1149 |
| 633 | 20240404 | 110500 | 61246577500 | 108600 | 109000 | 109000 | 108600 | 961 |
| 634 | 20240404 | 110400 | 61142040400 | 108900 | 108600 | 108900 | 108500 | 2042 |
| 635 | 20240404 | 110300 | 60919997700 | 108600 | 108200 | 108600 | 108000 | 1602 |
| 636 | 20240404 | 110200 | 60746226400 | 108200 | 107900 | 108200 | 107600 | 2100 |
| 637 | 20240404 | 110100 | 60519880400 | 107800 | 107600 | 108000 | 107600 | 944 |
| 638 | 20240404 | 110000 | 60418061400 | 107600 | 107400 | 107700 | 107400 | 526 |
| 639 | 20240404 | 105900 | 60361502900 | 107400 | 107500 | 107500 | 107300 | 1604 |
| 640 | 20240404 | 105800 | 60189274300 | 107400 | 108000 | 108000 | 107300 | 5090 |
| 641 | 20240404 | 105700 | 59641605200 | 108000 | 107500 | 108000 | 107500 | 678 |
| 642 | 20240404 | 105600 | 59568623300 | 107500 | 108100 | 108100 | 107500 | 4754 |
| 643 | 20240404 | 105500 | 59056239300 | 108100 | 108200 | 108300 | 108000 | 1123 |
| 644 | 20240404 | 105400 | 58934745800 | 108200 | 108200 | 108200 | 107900 | 2110 |
| 645 | 20240404 | 105300 | 58706648700 | 108200 | 108100 | 108200 | 108000 | 767 |
| 646 | 20240404 | 105200 | 58623701700 | 108000 | 107900 | 108200 | 107900 | 1655 |
| 647 | 20240404 | 105100 | 58444953300 | 108000 | 107900 | 108100 | 107900 | 1129 |
| 648 | 20240404 | 105000 | 58323032400 | 107900 | 107900 | 108100 | 107800 | 2003 |
| 649 | 20240404 | 104900 | 58106797400 | 107900 | 108000 | 108100 | 107800 | 2204 |
| 650 | 20240404 | 104800 | 57868749100 | 108100 | 108000 | 108200 | 107800 | 3927 |
| 651 | 20240404 | 104700 | 57444459200 | 108000 | 107100 | 108200 | 107000 | 4364 |
| 652 | 20240404 | 104600 | 56975067300 | 107100 | 106900 | 107100 | 106800 | 2106 |
| 653 | 20240404 | 104500 | 56749753600 | 106800 | 107100 | 107200 | 106700 | 6753 |
| 654 | 20240404 | 104400 | 56027382200 | 107100 | 107700 | 108100 | 107100 | 9083 |
| 655 | 20240404 | 104300 | 55051333800 | 107700 | 108100 | 108200 | 107700 | 4257 |
| 656 | 20240404 | 104200 | 54591610800 | 108000 | 108300 | 108400 | 107900 | 2730 |
| 657 | 20240404 | 104100 | 54296571000 | 108400 | 107900 | 108400 | 107800 | 1635 |
| 658 | 20240404 | 104000 | 54119905700 | 107900 | 108000 | 108100 | 107800 | 3877 |
| 659 | 20240404 | 103900 | 53701111700 | 108000 | 108200 | 108300 | 108000 | 2627 |
| 660 | 20240404 | 103800 | 53416900400 | 108100 | 108000 | 108300 | 107700 | 1946 |
| 661 | 20240404 | 103700 | 53206534800 | 107900 | 107900 | 107900 | 107500 | 7348 |
| 662 | 20240404 | 103600 | 52415842700 | 107600 | 108600 | 108700 | 107600 | 7617 |
| 663 | 20240404 | 103500 | 51591876500 | 108700 | 109300 | 109300 | 108600 | 5651 |
| 664 | 20240404 | 103400 | 50976271600 | 109100 | 109500 | 109600 | 109100 | 5311 |
| 665 | 20240404 | 103300 | 50395909800 | 109500 | 110300 | 110400 | 109300 | 5730 |
| 666 | 20240404 | 103200 | 49766988700 | 110300 | 110400 | 110500 | 110100 | 3729 |
| 667 | 20240404 | 103100 | 49356129300 | 110100 | 111300 | 111400 | 110000 | 7256 |
| 668 | 20240404 | 103000 | 48552074200 | 111300 | 111700 | 111700 | 111300 | 1857 |
| 669 | 20240404 | 102900 | 48344948700 | 111700 | 111600 | 111700 | 111300 | 2258 |
| 670 | 20240404 | 102800 | 48093101800 | 111600 | 111500 | 111700 | 111300 | 3271 |
| 671 | 20240404 | 102700 | 47728778600 | 111500 | 111400 | 111500 | 111300 | 1042 |
| 672 | 20240404 | 102600 | 47612729900 | 111400 | 111400 | 111600 | 111300 | 2356 |
| 673 | 20240404 | 102500 | 47350264700 | 111400 | 111300 | 111600 | 111200 | 2063 |
| 674 | 20240404 | 102400 | 47120452200 | 111300 | 111000 | 111600 | 111000 | 2769 |
| 675 | 20240404 | 102300 | 46812755800 | 111000 | 111400 | 111400 | 111000 | 3322 |
| 676 | 20240404 | 102200 | 46443478300 | 111400 | 111600 | 111700 | 111400 | 2684 |
| 677 | 20240404 | 102100 | 46144253900 | 111600 | 112000 | 112300 | 111500 | 6875 |
| 678 | 20240404 | 102000 | 45374163000 | 112000 | 112300 | 112500 | 111800 | 7794 |
| 679 | 20240404 | 101900 | 44499814900 | 112400 | 111900 | 112400 | 111800 | 9992 |
| 680 | 20240404 | 101800 | 43380165000 | 111900 | 111600 | 111900 | 111600 | 6009 |
| 681 | 20240404 | 101700 | 42708652400 | 111600 | 111100 | 111700 | 111100 | 4287 |
| 682 | 20240404 | 101600 | 42230713800 | 111400 | 111600 | 111700 | 111000 | 10963 |
| 683 | 20240404 | 101500 | 41009085800 | 111600 | 111700 | 111900 | 111400 | 11392 |
| 684 | 20240404 | 101400 | 39736647100 | 111700 | 110400 | 111700 | 110300 | 29081 |
| 685 | 20240404 | 101300 | 36506377200 | 110400 | 110000 | 110400 | 110000 | 1793 |
| 686 | 20240404 | 101200 | 36308771100 | 110100 | 110000 | 110100 | 109900 | 1290 |
| 687 | 20240404 | 101100 | 36166785600 | 110000 | 109800 | 110100 | 109600 | 1757 |
| 688 | 20240404 | 101000 | 35973487500 | 109800 | 109700 | 109900 | 109500 | 2598 |
| 689 | 20240404 | 100900 | 35688504100 | 109700 | 109800 | 110000 | 109700 | 1235 |
| 690 | 20240404 | 100800 | 35552908800 | 110000 | 110200 | 110200 | 109700 | 2195 |
| 691 | 20240404 | 100700 | 35311498900 | 110000 | 109700 | 110100 | 109700 | 965 |
| 692 | 20240404 | 100600 | 35205382400 | 109700 | 109700 | 109900 | 109600 | 1253 |
| 693 | 20240404 | 100500 | 35067886500 | 109800 | 109500 | 109800 | 109500 | 1303 |
| 694 | 20240404 | 100400 | 34925018100 | 109600 | 110100 | 110300 | 109600 | 3414 |
| 695 | 20240404 | 100300 | 34549415700 | 110300 | 110500 | 110600 | 110000 | 3747 |
| 696 | 20240404 | 100200 | 34136060800 | 110600 | 110600 | 110800 | 110500 | 3921 |
| 697 | 20240404 | 100100 | 33702254700 | 110600 | 110400 | 110700 | 110300 | 7475 |
| 698 | 20240404 | 100000 | 32876293300 | 110400 | 110000 | 110500 | 109900 | 4463 |
| 699 | 20240404 | 095900 | 32383805200 | 110000 | 109500 | 110000 | 109400 | 1039 |
| 700 | 20240404 | 095800 | 32269765400 | 109500 | 109800 | 110000 | 109500 | 824 |
| 701 | 20240404 | 095700 | 32179376600 | 109800 | 110200 | 110300 | 109700 | 2796 |
| 702 | 20240404 | 095600 | 31871600100 | 110300 | 110100 | 110400 | 110000 | 3189 |
| 703 | 20240404 | 095500 | 31520045900 | 110200 | 109700 | 110200 | 109700 | 7104 |
| 704 | 20240404 | 095400 | 30739075200 | 109700 | 109100 | 109700 | 109100 | 1485 |
| 705 | 20240404 | 095300 | 30576741900 | 109100 | 109100 | 109300 | 109100 | 1200 |
| 706 | 20240404 | 095200 | 30445809700 | 109200 | 109600 | 109600 | 109100 | 1281 |
| 707 | 20240404 | 095100 | 30305771000 | 109500 | 109500 | 109900 | 109500 | 2160 |
| 708 | 20240404 | 095000 | 30068679300 | 109600 | 108900 | 109600 | 108900 | 1255 |
| 709 | 20240404 | 094900 | 29931709300 | 109000 | 108900 | 109000 | 108800 | 2050 |
| 710 | 20240404 | 094800 | 29708528200 | 108900 | 109000 | 109000 | 108800 | 2270 |
| 711 | 20240404 | 094700 | 29461252600 | 108900 | 108900 | 109000 | 108900 | 263 |
| 712 | 20240404 | 094600 | 29432596900 | 108900 | 108900 | 109000 | 108800 | 1107 |
| 713 | 20240404 | 094500 | 29312051100 | 108900 | 109100 | 109100 | 108900 | 564 |
| 714 | 20240404 | 094400 | 29250578500 | 108900 | 108900 | 109100 | 108800 | 2587 |
| 715 | 20240404 | 094300 | 28968793300 | 109000 | 108900 | 109000 | 108900 | 986 |
| 716 | 20240404 | 094200 | 28861393700 | 109000 | 109100 | 109300 | 108900 | 1572 |
| 717 | 20240404 | 094100 | 28690003400 | 109100 | 109800 | 109900 | 109100 | 2941 |
| 718 | 20240404 | 094000 | 28367377100 | 109800 | 109700 | 109800 | 109500 | 2759 |
| 719 | 20240404 | 093900 | 28064559300 | 109700 | 109100 | 109800 | 109000 | 4161 |
| 720 | 20240404 | 093800 | 27609585400 | 109100 | 108900 | 109200 | 108900 | 2221 |
| 721 | 20240404 | 093700 | 27367309000 | 108900 | 108800 | 109000 | 108500 | 1873 |
| 722 | 20240404 | 093600 | 27163519300 | 108900 | 109000 | 109000 | 108800 | 1709 |
| 723 | 20240404 | 093500 | 26977457200 | 109000 | 108800 | 109000 | 108700 | 3299 |
| 724 | 20240404 | 093400 | 26618240700 | 108800 | 108600 | 108800 | 108500 | 1588 |
| 725 | 20240404 | 093300 | 26445761800 | 108600 | 108200 | 108800 | 108100 | 1990 |
| 726 | 20240404 | 093200 | 26230125100 | 108200 | 108000 | 108300 | 108000 | 2257 |
| 727 | 20240404 | 093100 | 25986128200 | 108000 | 108700 | 108700 | 108000 | 9479 |
| 728 | 20240404 | 093000 | 24960003300 | 108800 | 108800 | 108800 | 108600 | 1569 |
| 729 | 20240404 | 092900 | 24789432800 | 108800 | 108500 | 108800 | 108500 | 1697 |
| 730 | 20240404 | 092800 | 24605097200 | 108500 | 108500 | 108700 | 108300 | 2459 |
| 731 | 20240404 | 092700 | 24338266900 | 108500 | 109100 | 109400 | 108300 | 9367 |
| 732 | 20240404 | 092600 | 23320791700 | 109100 | 109400 | 109600 | 109100 | 3599 |
| 733 | 20240404 | 092500 | 22927345300 | 109300 | 109300 | 109500 | 109300 | 1551 |
| 734 | 20240404 | 092400 | 22757647200 | 109500 | 109200 | 109500 | 109100 | 1379 |
| 735 | 20240404 | 092300 | 22606989000 | 109200 | 109000 | 109400 | 108900 | 3939 |
| 736 | 20240404 | 092200 | 22176748900 | 109000 | 108800 | 109500 | 108700 | 6181 |
| 737 | 20240404 | 092100 | 21503373100 | 108800 | 109200 | 109300 | 108800 | 5665 |
| 738 | 20240404 | 092000 | 20885463400 | 109200 | 110000 | 110100 | 109200 | 6954 |
| 739 | 20240404 | 091900 | 20123046700 | 110100 | 110400 | 110500 | 110000 | 2888 |
| 740 | 20240404 | 091800 | 19804700000 | 110400 | 110900 | 110900 | 110200 | 5370 |
| 741 | 20240404 | 091700 | 19210898700 | 110800 | 110900 | 111000 | 110700 | 7168 |
| 742 | 20240404 | 091600 | 18416227200 | 110900 | 110600 | 111000 | 110500 | 6652 |
| 743 | 20240404 | 091500 | 17679400500 | 110600 | 110200 | 110600 | 110000 | 5953 |
| 744 | 20240404 | 091400 | 17023585800 | 110200 | 110800 | 110800 | 110100 | 7015 |
| 745 | 20240404 | 091300 | 16248994400 | 110700 | 110400 | 110800 | 110300 | 11851 |
| 746 | 20240404 | 091200 | 14938431400 | 110300 | 109400 | 110500 | 109400 | 13819 |
| 747 | 20240404 | 091100 | 13417318500 | 109400 | 109000 | 110000 | 108900 | 3868 |
| 748 | 20240404 | 091000 | 12993885800 | 109100 | 110200 | 110200 | 108900 | 8818 |
| 749 | 20240404 | 090900 | 12029189600 | 110200 | 109500 | 110500 | 109400 | 8602 |
| 750 | 20240404 | 090800 | 11081802300 | 109500 | 109700 | 109900 | 109300 | 7334 |
| 751 | 20240404 | 090700 | 10278523900 | 109700 | 109400 | 110000 | 109400 | 1904 |
| 752 | 20240404 | 090600 | 10069758200 | 109700 | 110200 | 110500 | 109400 | 7856 |
| 753 | 20240404 | 090500 | 9206391700 | 110500 | 109800 | 110700 | 109800 | 21546 |
| 754 | 20240404 | 090400 | 6831052300 | 109800 | 108800 | 109900 | 108700 | 6394 |
| 755 | 20240404 | 090300 | 6131459800 | 108900 | 110200 | 110300 | 108700 | 10247 |
| 756 | 20240404 | 090200 | 5009455900 | 110300 | 110400 | 110500 | 110000 | 11762 |
| 757 | 20240404 | 090100 | 3712314300 | 110300 | 109800 | 110400 | 109400 | 13241 |
| 758 | 20240404 | 090000 | 2256345200 | 109800 | 109000 | 109900 | 109000 | 20551 |