39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 3 | 20240419 | 205700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240419 | 205600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240419 | 205500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240419 | 205400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240419 | 205300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240419 | 205200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240419 | 205100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240419 | 205000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240419 | 204900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240419 | 204800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240419 | 204700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240419 | 204600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240419 | 204500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240419 | 204400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240419 | 204300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240419 | 204200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240419 | 204100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240419 | 204000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240419 | 203900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240419 | 203800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240419 | 203700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240419 | 203600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240419 | 203500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240419 | 203400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240419 | 203300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240419 | 203200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240419 | 203100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240419 | 203000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240419 | 202900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240419 | 202800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 33 | 20240419 | 202700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240419 | 202600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240419 | 202500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240419 | 202400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240419 | 202300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240419 | 202200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240419 | 202100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240419 | 202000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240419 | 201900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240419 | 201800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240419 | 201700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240419 | 201600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240419 | 201500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240419 | 201400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240419 | 201300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240419 | 201200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240419 | 201100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240419 | 201000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240419 | 200900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240419 | 200800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240419 | 200700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240419 | 200600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240419 | 200500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240419 | 200400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240419 | 200300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240419 | 200200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240419 | 200100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240419 | 200000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240419 | 195900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240419 | 195800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 63 | 20240419 | 195700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240419 | 195600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240419 | 195500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240419 | 195400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240419 | 195300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240419 | 195200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240419 | 195100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240419 | 195000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240419 | 194900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240419 | 194800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240419 | 194700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240419 | 194600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240419 | 194500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240419 | 194400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240419 | 194300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240419 | 194200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240419 | 194100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240419 | 194000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240419 | 193900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240419 | 193800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240419 | 193700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240419 | 193600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240419 | 193500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240419 | 193400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240419 | 193300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240419 | 193200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240419 | 193100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240419 | 193000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240419 | 192900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240419 | 192800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 93 | 20240419 | 192700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240419 | 192600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240419 | 192500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240419 | 192400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240419 | 192300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240419 | 192200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240419 | 192100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240419 | 192000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240419 | 191900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240419 | 191800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240419 | 191700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240419 | 191600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240419 | 191500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240419 | 191400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240419 | 191300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240419 | 191200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240419 | 191100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240419 | 191000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240419 | 190900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240419 | 190800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240419 | 190700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240419 | 190600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240419 | 190500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240419 | 190400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240419 | 190300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240419 | 190200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240419 | 190100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240419 | 190000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240419 | 185900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240419 | 185800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 123 | 20240419 | 185700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240419 | 185600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240419 | 185500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240419 | 185400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240419 | 185300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240419 | 185200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240419 | 185100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240419 | 185000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240419 | 184900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240419 | 184800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240419 | 184700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240419 | 184600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240419 | 184500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240419 | 184400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240419 | 184300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240419 | 184200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240419 | 184100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240419 | 184000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240419 | 183900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240419 | 183800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240419 | 183700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240419 | 183600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240419 | 183500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240419 | 183400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240419 | 183300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240419 | 183200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240419 | 183100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240419 | 183000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240419 | 182900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240419 | 182800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 153 | 20240419 | 182700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240419 | 182600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240419 | 182500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240419 | 182400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240419 | 182300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240419 | 182200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240419 | 182100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240419 | 182000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240419 | 181900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240419 | 181800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240419 | 181700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240419 | 181600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240419 | 181500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240419 | 181400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240419 | 181300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240419 | 181200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240419 | 181100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240419 | 181000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240419 | 180900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240419 | 180800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240419 | 180700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240419 | 180600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240419 | 180500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240419 | 180400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240419 | 180300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240419 | 180200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240419 | 180100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240419 | 180000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240419 | 175900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240419 | 175800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 183 | 20240419 | 175700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240419 | 175600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240419 | 175500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240419 | 175400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20240419 | 175300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20240419 | 175200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240419 | 175100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240419 | 175000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240419 | 174900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240419 | 174800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20240419 | 174700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20240419 | 174600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20240419 | 174500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20240419 | 174400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20240419 | 174300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20240419 | 174200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20240419 | 174100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20240419 | 174000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20240419 | 173900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20240419 | 173800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20240419 | 173700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20240419 | 173600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20240419 | 173500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20240419 | 173400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20240419 | 173300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20240419 | 173200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20240419 | 173100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20240419 | 173000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20240419 | 172900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20240419 | 172800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 213 | 20240419 | 172700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20240419 | 172600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20240419 | 172500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20240419 | 172400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20240419 | 172300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20240419 | 172200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20240419 | 172100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20240419 | 172000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20240419 | 171900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20240419 | 171800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20240419 | 171700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20240419 | 171600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20240419 | 171500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20240419 | 171400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20240419 | 171300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20240419 | 171200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20240419 | 171100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20240419 | 171000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20240419 | 170900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20240419 | 170800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20240419 | 170700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20240419 | 170600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20240419 | 170500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20240419 | 170400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20240419 | 170300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20240419 | 170200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20240419 | 170100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20240419 | 170000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20240419 | 165900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20240419 | 165800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 243 | 20240419 | 165700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 244 | 20240419 | 165600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 245 | 20240419 | 165500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 246 | 20240419 | 165400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 247 | 20240419 | 165300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 248 | 20240419 | 165200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 249 | 20240419 | 165100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 250 | 20240419 | 165000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 251 | 20240419 | 164900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 252 | 20240419 | 164800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 253 | 20240419 | 164700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 254 | 20240419 | 164600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 255 | 20240419 | 164500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 256 | 20240419 | 164400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20240419 | 164300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20240419 | 164200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20240419 | 164100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 260 | 20240419 | 164000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 261 | 20240419 | 163900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 262 | 20240419 | 163800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 263 | 20240419 | 163700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 264 | 20240419 | 163600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 265 | 20240419 | 163500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 266 | 20240419 | 163400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 267 | 20240419 | 163300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 268 | 20240419 | 163200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 269 | 20240419 | 163100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 270 | 20240419 | 163000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 271 | 20240419 | 162900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 272 | 20240419 | 162800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 273 | 20240419 | 162700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 274 | 20240419 | 162600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 275 | 20240419 | 162500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 276 | 20240419 | 162400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 277 | 20240419 | 162300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 278 | 20240419 | 162200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 279 | 20240419 | 162100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 280 | 20240419 | 162000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 281 | 20240419 | 161900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 282 | 20240419 | 161800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 283 | 20240419 | 161700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 284 | 20240419 | 161600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 285 | 20240419 | 161500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 286 | 20240419 | 161400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 287 | 20240419 | 161300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 288 | 20240419 | 161200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 289 | 20240419 | 161100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 290 | 20240419 | 161000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 291 | 20240419 | 160900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 292 | 20240419 | 160800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 293 | 20240419 | 160700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 294 | 20240419 | 160600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 295 | 20240419 | 160500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 296 | 20240419 | 160400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 297 | 20240419 | 160300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 298 | 20240419 | 160200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 299 | 20240419 | 160100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 300 | 20240419 | 160000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 301 | 20240419 | 155900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 302 | 20240419 | 155800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 303 | 20240419 | 155700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 304 | 20240419 | 155600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 305 | 20240419 | 155500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 306 | 20240419 | 155400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 307 | 20240419 | 155300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 308 | 20240419 | 155200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 309 | 20240419 | 155100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 310 | 20240419 | 155000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 311 | 20240419 | 154900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 312 | 20240419 | 154800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 313 | 20240419 | 154700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 314 | 20240419 | 154600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 315 | 20240419 | 154500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 316 | 20240419 | 154400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 317 | 20240419 | 154300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 318 | 20240419 | 154200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 319 | 20240419 | 154100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 320 | 20240419 | 154000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 321 | 20240419 | 153900 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 322 | 20240419 | 153800 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 323 | 20240419 | 153700 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 324 | 20240419 | 153600 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 325 | 20240419 | 153500 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 326 | 20240419 | 153400 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 327 | 20240419 | 153300 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 328 | 20240419 | 153200 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 329 | 20240419 | 153100 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 330 | 20240419 | 153000 | 45779162000 | 95200 | 95200 | 95200 | 95200 | 5051 |
| 331 | 20240419 | 152900 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 332 | 20240419 | 152800 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 333 | 20240419 | 152700 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 334 | 20240419 | 152600 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 335 | 20240419 | 152500 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 336 | 20240419 | 152400 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 337 | 20240419 | 152300 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 338 | 20240419 | 152200 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 339 | 20240419 | 152100 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 340 | 20240419 | 152000 | 45298306800 | 95600 | 95600 | 95600 | 95600 | 0 |
| 341 | 20240419 | 151900 | 45298306800 | 95600 | 95600 | 95700 | 95500 | 2071 |
| 342 | 20240419 | 151800 | 45100392200 | 95600 | 95800 | 95800 | 95600 | 2090 |
| 343 | 20240419 | 151700 | 44900503600 | 95800 | 95700 | 95800 | 95600 | 507 |
| 344 | 20240419 | 151600 | 44851999900 | 95700 | 95600 | 95700 | 95600 | 1113 |
| 345 | 20240419 | 151500 | 44745579100 | 95600 | 95700 | 95700 | 95600 | 563 |
| 346 | 20240419 | 151400 | 44691711900 | 95700 | 95800 | 95800 | 95600 | 526 |
| 347 | 20240419 | 151300 | 44641367500 | 95800 | 95800 | 95900 | 95600 | 543 |
| 348 | 20240419 | 151200 | 44589348300 | 95800 | 95800 | 95900 | 95700 | 1095 |
| 349 | 20240419 | 151100 | 44484431900 | 95800 | 95700 | 95900 | 95600 | 336 |
| 350 | 20240419 | 151000 | 44452234100 | 95900 | 95900 | 96000 | 95600 | 1937 |
| 351 | 20240419 | 150900 | 44266652800 | 95900 | 95800 | 95900 | 95800 | 361 |
| 352 | 20240419 | 150800 | 44232044700 | 95800 | 95900 | 96000 | 95800 | 404 |
| 353 | 20240419 | 150700 | 44193315600 | 95900 | 95900 | 96000 | 95800 | 1386 |
| 354 | 20240419 | 150600 | 44060496700 | 95800 | 95900 | 96000 | 95800 | 255 |
| 355 | 20240419 | 150500 | 44036038200 | 95900 | 95900 | 96000 | 95800 | 455 |
| 356 | 20240419 | 150400 | 43992418100 | 95800 | 96100 | 96200 | 95800 | 1622 |
| 357 | 20240419 | 150300 | 43836863300 | 96200 | 96200 | 96200 | 96000 | 881 |
| 358 | 20240419 | 150200 | 43752177400 | 96200 | 96200 | 96200 | 96100 | 449 |
| 359 | 20240419 | 150100 | 43708997200 | 96200 | 96100 | 96200 | 96000 | 714 |
| 360 | 20240419 | 150000 | 43640370100 | 96200 | 96100 | 96200 | 96100 | 598 |
| 361 | 20240419 | 145900 | 43582873100 | 96200 | 96200 | 96300 | 96000 | 452 |
| 362 | 20240419 | 145800 | 43539388800 | 96100 | 96200 | 96300 | 96100 | 632 |
| 363 | 20240419 | 145700 | 43478593100 | 96200 | 96100 | 96200 | 96100 | 380 |
| 364 | 20240419 | 145600 | 43442056800 | 96000 | 96000 | 96100 | 96000 | 306 |
| 365 | 20240419 | 145500 | 43412661600 | 96100 | 96000 | 96100 | 96000 | 556 |
| 366 | 20240419 | 145400 | 43359254300 | 96100 | 96000 | 96100 | 95900 | 515 |
| 367 | 20240419 | 145300 | 43309805000 | 95900 | 96000 | 96100 | 95900 | 301 |
| 368 | 20240419 | 145200 | 43280906900 | 96000 | 96100 | 96100 | 96000 | 589 |
| 369 | 20240419 | 145100 | 43224345200 | 96000 | 95900 | 96100 | 95800 | 617 |
| 370 | 20240419 | 145000 | 43165157800 | 95900 | 96000 | 96100 | 95800 | 759 |
| 371 | 20240419 | 144900 | 43092309800 | 96100 | 96300 | 96300 | 96000 | 638 |
| 372 | 20240419 | 144800 | 43030991900 | 96300 | 96200 | 96300 | 96200 | 298 |
| 373 | 20240419 | 144700 | 43002319000 | 96200 | 96200 | 96300 | 96000 | 456 |
| 374 | 20240419 | 144600 | 42958463700 | 96200 | 96200 | 96300 | 96200 | 272 |
| 375 | 20240419 | 144500 | 42932278500 | 96300 | 96200 | 96400 | 96200 | 520 |
| 376 | 20240419 | 144400 | 42882230900 | 96200 | 96200 | 96300 | 96100 | 386 |
| 377 | 20240419 | 144300 | 42845084900 | 96200 | 96100 | 96300 | 95900 | 482 |
| 378 | 20240419 | 144200 | 42798733200 | 96100 | 96000 | 96100 | 95900 | 592 |
| 379 | 20240419 | 144100 | 42741914800 | 95900 | 95900 | 96000 | 95900 | 381 |
| 380 | 20240419 | 144000 | 42705354900 | 96000 | 95800 | 96100 | 95800 | 516 |
| 381 | 20240419 | 143900 | 42655835500 | 95900 | 95900 | 95900 | 95800 | 280 |
| 382 | 20240419 | 143800 | 42628985300 | 95900 | 96000 | 96000 | 95900 | 433 |
| 383 | 20240419 | 143700 | 42587434800 | 96000 | 95900 | 96000 | 95800 | 330 |
| 384 | 20240419 | 143600 | 42555779500 | 95800 | 96300 | 96300 | 95800 | 1678 |
| 385 | 20240419 | 143500 | 42394698700 | 96400 | 96400 | 96500 | 96300 | 645 |
| 386 | 20240419 | 143400 | 42332529100 | 96500 | 96600 | 96600 | 96300 | 884 |
| 387 | 20240419 | 143300 | 42247235400 | 96500 | 96600 | 96600 | 96500 | 401 |
| 388 | 20240419 | 143200 | 42208503300 | 96600 | 96600 | 96600 | 96500 | 317 |
| 389 | 20240419 | 143100 | 42177893200 | 96500 | 96500 | 96600 | 96500 | 720 |
| 390 | 20240419 | 143000 | 42108392200 | 96600 | 96600 | 96700 | 96500 | 495 |
| 391 | 20240419 | 142900 | 42060567200 | 96700 | 96500 | 96700 | 96500 | 757 |
| 392 | 20240419 | 142800 | 41987450900 | 96500 | 96400 | 96600 | 96400 | 494 |
| 393 | 20240419 | 142700 | 41939771800 | 96400 | 96200 | 96500 | 96200 | 1274 |
| 394 | 20240419 | 142600 | 41816956500 | 96300 | 96300 | 96300 | 96100 | 332 |
| 395 | 20240419 | 142500 | 41785016100 | 96300 | 96100 | 96300 | 96100 | 336 |
| 396 | 20240419 | 142400 | 41752669500 | 96200 | 96100 | 96300 | 96100 | 428 |
| 397 | 20240419 | 142300 | 41711489100 | 96100 | 96300 | 96300 | 96100 | 426 |
| 398 | 20240419 | 142200 | 41670504700 | 96300 | 96200 | 96300 | 96200 | 278 |
| 399 | 20240419 | 142100 | 41643750300 | 96200 | 96000 | 96400 | 95800 | 887 |
| 400 | 20240419 | 142000 | 41558601600 | 96000 | 96200 | 96400 | 96000 | 2741 |
| 401 | 20240419 | 141900 | 41295292800 | 96300 | 96400 | 96400 | 96300 | 420 |
| 402 | 20240419 | 141800 | 41254837100 | 96300 | 96500 | 96500 | 96300 | 555 |
| 403 | 20240419 | 141700 | 41201319900 | 96500 | 96500 | 96500 | 96400 | 164 |
| 404 | 20240419 | 141600 | 41185494500 | 96500 | 96500 | 96600 | 96300 | 939 |
| 405 | 20240419 | 141500 | 41094957400 | 96500 | 96400 | 96600 | 96400 | 276 |
| 406 | 20240419 | 141400 | 41068323400 | 96500 | 96400 | 96500 | 96300 | 390 |
| 407 | 20240419 | 141300 | 41030706200 | 96400 | 96400 | 96500 | 96400 | 449 |
| 408 | 20240419 | 141200 | 40987405100 | 96400 | 96500 | 96500 | 96400 | 418 |
| 409 | 20240419 | 141100 | 40947080000 | 96400 | 96300 | 96500 | 96300 | 799 |
| 410 | 20240419 | 141000 | 40870049500 | 96300 | 96400 | 96400 | 96300 | 423 |
| 411 | 20240419 | 140900 | 40829307500 | 96300 | 96300 | 96300 | 96000 | 465 |
| 412 | 20240419 | 140800 | 40784580700 | 96300 | 96200 | 96400 | 96200 | 303 |
| 413 | 20240419 | 140700 | 40755393800 | 96200 | 96500 | 96600 | 96100 | 993 |
| 414 | 20240419 | 140600 | 40659796900 | 96500 | 96500 | 96500 | 96300 | 429 |
| 415 | 20240419 | 140500 | 40618430500 | 96500 | 96600 | 96600 | 96400 | 428 |
| 416 | 20240419 | 140400 | 40577113900 | 96600 | 96400 | 96700 | 96300 | 1239 |
| 417 | 20240419 | 140300 | 40457525300 | 96400 | 96300 | 96400 | 96200 | 342 |
| 418 | 20240419 | 140200 | 40424580500 | 96300 | 96300 | 96300 | 96300 | 420 |
| 419 | 20240419 | 140100 | 40384134500 | 96300 | 96200 | 96300 | 96200 | 286 |
| 420 | 20240419 | 140000 | 40356613300 | 96100 | 96100 | 96400 | 96100 | 1963 |
| 421 | 20240419 | 135900 | 40167670300 | 96200 | 96100 | 96200 | 96100 | 250 |
| 422 | 20240419 | 135800 | 40143634500 | 96100 | 96000 | 96100 | 95900 | 497 |
| 423 | 20240419 | 135700 | 40095893200 | 96100 | 95900 | 96100 | 95900 | 506 |
| 424 | 20240419 | 135600 | 40047316600 | 95900 | 95900 | 96100 | 95800 | 292 |
| 425 | 20240419 | 135500 | 40019299900 | 95900 | 96000 | 96100 | 95800 | 1030 |
| 426 | 20240419 | 135400 | 39920488300 | 96100 | 96100 | 96200 | 96000 | 424 |
| 427 | 20240419 | 135300 | 39879742400 | 96200 | 96100 | 96300 | 96100 | 246 |
| 428 | 20240419 | 135200 | 39856068200 | 96100 | 96300 | 96300 | 96100 | 480 |
| 429 | 20240419 | 135100 | 39809887100 | 96300 | 96400 | 96400 | 96200 | 292 |
| 430 | 20240419 | 135000 | 39781750500 | 96400 | 96300 | 96400 | 96300 | 405 |
| 431 | 20240419 | 134900 | 39742722900 | 96300 | 96200 | 96400 | 96200 | 227 |
| 432 | 20240419 | 134800 | 39720863400 | 96300 | 96200 | 96300 | 96100 | 475 |
| 433 | 20240419 | 134700 | 39675153500 | 96200 | 96200 | 96200 | 96100 | 240 |
| 434 | 20240419 | 134600 | 39652067000 | 96200 | 96100 | 96300 | 96000 | 472 |
| 435 | 20240419 | 134500 | 39606687700 | 96000 | 96100 | 96100 | 96000 | 230 |
| 436 | 20240419 | 134400 | 39584598000 | 96100 | 96200 | 96200 | 96000 | 434 |
| 437 | 20240419 | 134300 | 39542882900 | 96100 | 96200 | 96200 | 95900 | 656 |
| 438 | 20240419 | 134200 | 39479859100 | 96200 | 96200 | 96300 | 96200 | 460 |
| 439 | 20240419 | 134100 | 39435600200 | 96300 | 96200 | 96300 | 96200 | 409 |
| 440 | 20240419 | 134000 | 39396230400 | 96200 | 96200 | 96300 | 96000 | 499 |
| 441 | 20240419 | 133900 | 39348236800 | 96200 | 96000 | 96300 | 95900 | 642 |
| 442 | 20240419 | 133800 | 39286560200 | 96000 | 95800 | 96000 | 95800 | 667 |
| 443 | 20240419 | 133700 | 39222554500 | 95400 | 95700 | 96000 | 95300 | 705 |
| 444 | 20240419 | 133600 | 39155131000 | 95900 | 95900 | 96000 | 95300 | 1191 |
| 445 | 20240419 | 133500 | 39041131700 | 95500 | 95600 | 95800 | 95500 | 903 |
| 446 | 20240419 | 133400 | 38954805900 | 95600 | 95600 | 95700 | 95500 | 512 |
| 447 | 20240419 | 133300 | 38905852800 | 95700 | 96000 | 96000 | 95700 | 1046 |
| 448 | 20240419 | 133200 | 38805622200 | 96000 | 96200 | 96300 | 96000 | 1292 |
| 449 | 20240419 | 133100 | 38681487100 | 96200 | 96400 | 96500 | 96100 | 1595 |
| 450 | 20240419 | 133000 | 38527936100 | 96400 | 96300 | 96400 | 96200 | 628 |
| 451 | 20240419 | 132900 | 38467443200 | 96300 | 96200 | 96500 | 96200 | 925 |
| 452 | 20240419 | 132800 | 38378328600 | 96300 | 96300 | 96300 | 96200 | 715 |
| 453 | 20240419 | 132700 | 38309508000 | 96300 | 96300 | 96400 | 96200 | 877 |
| 454 | 20240419 | 132600 | 38225046000 | 96300 | 96400 | 96400 | 96300 | 588 |
| 455 | 20240419 | 132500 | 38168372100 | 96400 | 96300 | 96400 | 96300 | 754 |
| 456 | 20240419 | 132400 | 38095715000 | 96400 | 96200 | 96400 | 96200 | 806 |
| 457 | 20240419 | 132300 | 38018113300 | 96200 | 96200 | 96300 | 96100 | 575 |
| 458 | 20240419 | 132200 | 37962795900 | 96200 | 96100 | 96200 | 96100 | 286 |
| 459 | 20240419 | 132100 | 37935287500 | 96100 | 96200 | 96300 | 96000 | 2301 |
| 460 | 20240419 | 132000 | 37714156400 | 96100 | 96000 | 96200 | 96000 | 642 |
| 461 | 20240419 | 131900 | 37652446000 | 96100 | 95900 | 96100 | 95900 | 1421 |
| 462 | 20240419 | 131800 | 37516032300 | 95900 | 95600 | 96000 | 95500 | 1175 |
| 463 | 20240419 | 131700 | 37403464600 | 95700 | 95600 | 95700 | 95500 | 354 |
| 464 | 20240419 | 131600 | 37369612900 | 95700 | 95600 | 95700 | 95500 | 277 |
| 465 | 20240419 | 131500 | 37343131700 | 95600 | 95400 | 95600 | 95200 | 327 |
| 466 | 20240419 | 131400 | 37311946800 | 95400 | 95500 | 95500 | 95300 | 471 |
| 467 | 20240419 | 131300 | 37267039400 | 95500 | 95300 | 95500 | 95200 | 1123 |
| 468 | 20240419 | 131200 | 37160092200 | 95300 | 95100 | 95300 | 95100 | 210 |
| 469 | 20240419 | 131100 | 37140104800 | 95100 | 95400 | 95500 | 95100 | 343 |
| 470 | 20240419 | 131000 | 37107416000 | 95300 | 95800 | 95800 | 95300 | 2973 |
| 471 | 20240419 | 130900 | 36823152600 | 95800 | 95700 | 95800 | 95700 | 485 |
| 472 | 20240419 | 130800 | 36776694700 | 95700 | 95800 | 95800 | 95600 | 244 |
| 473 | 20240419 | 130700 | 36753341000 | 95700 | 95600 | 95800 | 95600 | 1891 |
| 474 | 20240419 | 130600 | 36572418700 | 95600 | 95500 | 95700 | 95500 | 1254 |
| 475 | 20240419 | 130500 | 36452522600 | 95500 | 95500 | 95600 | 95500 | 130 |
| 476 | 20240419 | 130400 | 36440097700 | 95500 | 95300 | 95500 | 95300 | 506 |
| 477 | 20240419 | 130300 | 36391799100 | 95300 | 95300 | 95300 | 95300 | 420 |
| 478 | 20240419 | 130200 | 36351773100 | 95300 | 95100 | 95300 | 95000 | 682 |
| 479 | 20240419 | 130100 | 36286905000 | 95100 | 95000 | 95100 | 95000 | 410 |
| 480 | 20240419 | 130000 | 36247942900 | 95000 | 94900 | 95000 | 94800 | 481 |
| 481 | 20240419 | 125900 | 36202287200 | 94800 | 94800 | 94900 | 94800 | 728 |
| 482 | 20240419 | 125800 | 36133251900 | 94800 | 94800 | 94800 | 94700 | 323 |
| 483 | 20240419 | 125700 | 36102636600 | 94800 | 94700 | 94800 | 94600 | 321 |
| 484 | 20240419 | 125600 | 36072236200 | 94700 | 94600 | 94700 | 94600 | 426 |
| 485 | 20240419 | 125500 | 36031908300 | 94600 | 94600 | 94600 | 94400 | 250 |
| 486 | 20240419 | 125400 | 36008283800 | 94600 | 94300 | 94700 | 94300 | 233 |
| 487 | 20240419 | 125300 | 35986259000 | 94200 | 94400 | 94500 | 94200 | 341 |
| 488 | 20240419 | 125200 | 35954102700 | 94300 | 94700 | 94700 | 94300 | 485 |
| 489 | 20240419 | 125100 | 35908310900 | 94700 | 94400 | 94700 | 94400 | 277 |
| 490 | 20240419 | 125000 | 35882134600 | 94500 | 94800 | 94900 | 94400 | 569 |
| 491 | 20240419 | 124900 | 35828261300 | 94800 | 94800 | 94900 | 94800 | 413 |
| 492 | 20240419 | 124800 | 35789088500 | 94900 | 94400 | 94900 | 94400 | 792 |
| 493 | 20240419 | 124700 | 35714216100 | 94300 | 94300 | 94400 | 94300 | 360 |
| 494 | 20240419 | 124600 | 35680261700 | 94300 | 94500 | 94500 | 94300 | 182 |
| 495 | 20240419 | 124500 | 35663092400 | 94400 | 94500 | 94600 | 94400 | 115 |
| 496 | 20240419 | 124400 | 35652227400 | 94600 | 94300 | 94600 | 94200 | 174 |
| 497 | 20240419 | 124300 | 35635797100 | 94100 | 94200 | 94500 | 94100 | 360 |
| 498 | 20240419 | 124200 | 35601855300 | 94200 | 93800 | 94600 | 93700 | 720 |
| 499 | 20240419 | 124100 | 35534047700 | 93600 | 93800 | 93800 | 93600 | 732 |
| 500 | 20240419 | 124000 | 35465448900 | 93900 | 94000 | 94000 | 93800 | 1200 |
| 501 | 20240419 | 123900 | 35352813600 | 94000 | 94400 | 94400 | 93900 | 1737 |
| 502 | 20240419 | 123800 | 35189414200 | 94300 | 94700 | 94800 | 94300 | 1026 |
| 503 | 20240419 | 123700 | 35092456000 | 94700 | 94800 | 94900 | 94600 | 789 |
| 504 | 20240419 | 123600 | 35017667700 | 94800 | 95000 | 95000 | 94800 | 400 |
| 505 | 20240419 | 123500 | 34979704500 | 95000 | 95000 | 95100 | 94900 | 307 |
| 506 | 20240419 | 123400 | 34950542300 | 95000 | 95000 | 95100 | 94900 | 681 |
| 507 | 20240419 | 123300 | 34885838700 | 95000 | 94900 | 95100 | 94900 | 421 |
| 508 | 20240419 | 123200 | 34845862300 | 94900 | 94800 | 94900 | 94700 | 371 |
| 509 | 20240419 | 123100 | 34810705600 | 94700 | 95400 | 95400 | 94700 | 1250 |
| 510 | 20240419 | 123000 | 34691783500 | 95300 | 95200 | 95300 | 95000 | 1480 |
| 511 | 20240419 | 122900 | 34550891100 | 95200 | 94800 | 95200 | 94800 | 1315 |
| 512 | 20240419 | 122800 | 34425917000 | 94800 | 94700 | 94900 | 94700 | 501 |
| 513 | 20240419 | 122700 | 34378430000 | 94700 | 94600 | 94800 | 94600 | 1461 |
| 514 | 20240419 | 122600 | 34240069300 | 94600 | 94400 | 94600 | 94400 | 680 |
| 515 | 20240419 | 122500 | 34175789600 | 94500 | 94400 | 94500 | 94400 | 759 |
| 516 | 20240419 | 122400 | 34104137000 | 94400 | 94400 | 94400 | 94300 | 433 |
| 517 | 20240419 | 122300 | 34063277400 | 94300 | 94200 | 94400 | 94200 | 277 |
| 518 | 20240419 | 122200 | 34037164700 | 94300 | 94400 | 94400 | 94200 | 534 |
| 519 | 20240419 | 122100 | 33986794300 | 94400 | 94200 | 94400 | 94200 | 467 |
| 520 | 20240419 | 122000 | 33942774600 | 94200 | 94400 | 94400 | 94000 | 1204 |
| 521 | 20240419 | 121900 | 33829459700 | 94400 | 94100 | 94500 | 94100 | 1961 |
| 522 | 20240419 | 121800 | 33644394600 | 94200 | 93700 | 94200 | 93700 | 1606 |
| 523 | 20240419 | 121700 | 33493475000 | 93700 | 93700 | 93900 | 93600 | 1633 |
| 524 | 20240419 | 121600 | 33340378300 | 93600 | 93700 | 93700 | 93600 | 351 |
| 525 | 20240419 | 121500 | 33307502800 | 93600 | 93400 | 93600 | 93400 | 1540 |
| 526 | 20240419 | 121400 | 33163531600 | 93400 | 93300 | 93500 | 93300 | 847 |
| 527 | 20240419 | 121300 | 33084419000 | 93300 | 93400 | 93400 | 93200 | 324 |
| 528 | 20240419 | 121200 | 33054186300 | 93400 | 93200 | 93400 | 93200 | 344 |
| 529 | 20240419 | 121100 | 33022084100 | 93100 | 93600 | 93700 | 93100 | 3448 |
| 530 | 20240419 | 121000 | 32699777800 | 93600 | 93500 | 93600 | 93500 | 1086 |
| 531 | 20240419 | 120900 | 32598215700 | 93500 | 93400 | 93600 | 93300 | 2243 |
| 532 | 20240419 | 120800 | 32388598500 | 93300 | 92700 | 93400 | 92700 | 2698 |
| 533 | 20240419 | 120700 | 32137492800 | 92700 | 92200 | 92700 | 92200 | 1086 |
| 534 | 20240419 | 120600 | 32037203400 | 92200 | 92000 | 92200 | 92000 | 588 |
| 535 | 20240419 | 120500 | 31983040100 | 92000 | 92000 | 92200 | 92000 | 1487 |
| 536 | 20240419 | 120400 | 31846150700 | 91900 | 91800 | 92000 | 91800 | 325 |
| 537 | 20240419 | 120300 | 31816275400 | 91800 | 91800 | 91900 | 91700 | 525 |
| 538 | 20240419 | 120200 | 31768093600 | 91800 | 91700 | 91800 | 91700 | 671 |
| 539 | 20240419 | 120100 | 31706542500 | 91700 | 91700 | 91800 | 91500 | 2159 |
| 540 | 20240419 | 120000 | 31508605600 | 91700 | 91600 | 91700 | 91500 | 509 |
| 541 | 20240419 | 115900 | 31461962800 | 91600 | 91600 | 91600 | 91500 | 728 |
| 542 | 20240419 | 115800 | 31395283500 | 91600 | 91400 | 91600 | 91300 | 310 |
| 543 | 20240419 | 115700 | 31366927100 | 91500 | 91500 | 91500 | 91400 | 412 |
| 544 | 20240419 | 115600 | 31329242500 | 91300 | 91300 | 91500 | 91300 | 1391 |
| 545 | 20240419 | 115500 | 31202205100 | 91300 | 91300 | 91300 | 91200 | 994 |
| 546 | 20240419 | 115400 | 31111457100 | 91200 | 91500 | 91500 | 91200 | 1501 |
| 547 | 20240419 | 115300 | 30974317500 | 91500 | 91500 | 91500 | 91400 | 110 |
| 548 | 20240419 | 115200 | 30964257100 | 91400 | 91300 | 91400 | 91200 | 516 |
| 549 | 20240419 | 115100 | 30917123900 | 91300 | 91200 | 91300 | 91200 | 394 |
| 550 | 20240419 | 115000 | 30881157500 | 91300 | 91100 | 91300 | 91000 | 1356 |
| 551 | 20240419 | 114900 | 30757589700 | 91100 | 91000 | 91100 | 91000 | 2292 |
| 552 | 20240419 | 114800 | 30548972300 | 91100 | 91200 | 91200 | 91000 | 1802 |
| 553 | 20240419 | 114700 | 30384829100 | 91100 | 91200 | 91300 | 91100 | 715 |
| 554 | 20240419 | 114600 | 30319687700 | 91100 | 91200 | 91300 | 91100 | 555 |
| 555 | 20240419 | 114500 | 30269081800 | 91100 | 91200 | 91200 | 91100 | 448 |
| 556 | 20240419 | 114400 | 30228250000 | 91200 | 91500 | 91500 | 91200 | 1080 |
| 557 | 20240419 | 114300 | 30129708000 | 91300 | 91300 | 91500 | 91200 | 366 |
| 558 | 20240419 | 114200 | 30096298200 | 91300 | 91200 | 91400 | 91200 | 355 |
| 559 | 20240419 | 114100 | 30063896400 | 91200 | 91400 | 91400 | 91200 | 207 |
| 560 | 20240419 | 114000 | 30045004700 | 91400 | 91600 | 91600 | 91200 | 2930 |
| 561 | 20240419 | 113900 | 29776755700 | 91600 | 91400 | 91600 | 91200 | 567 |
| 562 | 20240419 | 113800 | 29724989100 | 91400 | 91200 | 91400 | 90900 | 1077 |
| 563 | 20240419 | 113700 | 29626837500 | 91200 | 91200 | 91400 | 91200 | 479 |
| 564 | 20240419 | 113600 | 29583098900 | 91100 | 90900 | 91300 | 90700 | 2903 |
| 565 | 20240419 | 113500 | 29319100000 | 90800 | 90900 | 90900 | 90700 | 1559 |
| 566 | 20240419 | 113400 | 29177535100 | 91000 | 91200 | 91300 | 90900 | 4365 |
| 567 | 20240419 | 113300 | 28780338000 | 91200 | 91500 | 91600 | 91200 | 731 |
| 568 | 20240419 | 113200 | 28713546400 | 91500 | 91600 | 91700 | 91400 | 1988 |
| 569 | 20240419 | 113100 | 28531637700 | 91600 | 91800 | 91900 | 91600 | 660 |
| 570 | 20240419 | 113000 | 28471101700 | 91800 | 91900 | 92000 | 91700 | 509 |
| 571 | 20240419 | 112900 | 28424350900 | 91900 | 92000 | 92000 | 91700 | 849 |
| 572 | 20240419 | 112800 | 28346329500 | 92000 | 91600 | 92100 | 91500 | 1722 |
| 573 | 20240419 | 112700 | 28188146000 | 91600 | 91500 | 91600 | 91300 | 1771 |
| 574 | 20240419 | 112600 | 28026202100 | 91500 | 91400 | 91500 | 91300 | 788 |
| 575 | 20240419 | 112500 | 27954202600 | 91400 | 91400 | 91600 | 91200 | 2053 |
| 576 | 20240419 | 112400 | 27766602600 | 91300 | 91100 | 91500 | 91000 | 2995 |
| 577 | 20240419 | 112300 | 27493779400 | 91100 | 91200 | 91300 | 91000 | 3991 |
| 578 | 20240419 | 112200 | 27130240200 | 91200 | 91500 | 91500 | 91200 | 820 |
| 579 | 20240419 | 112100 | 27055405100 | 91500 | 91200 | 91500 | 91200 | 1266 |
| 580 | 20240419 | 112000 | 26939866100 | 91200 | 91400 | 91500 | 91200 | 2231 |
| 581 | 20240419 | 111900 | 26736192800 | 91400 | 91400 | 91500 | 91300 | 1036 |
| 582 | 20240419 | 111800 | 26641483400 | 91400 | 91500 | 91600 | 91400 | 812 |
| 583 | 20240419 | 111700 | 26567227600 | 91500 | 91500 | 91700 | 91400 | 2330 |
| 584 | 20240419 | 111600 | 26354043600 | 91300 | 91300 | 91500 | 91200 | 2141 |
| 585 | 20240419 | 111500 | 26158385500 | 91300 | 91500 | 91500 | 91200 | 2240 |
| 586 | 20240419 | 111400 | 25953893800 | 91500 | 91800 | 91800 | 91400 | 3978 |
| 587 | 20240419 | 111300 | 25589545500 | 92000 | 92100 | 92100 | 91700 | 4242 |
| 588 | 20240419 | 111200 | 25199555300 | 91800 | 92100 | 92100 | 91800 | 2185 |
| 589 | 20240419 | 111100 | 24998547500 | 92000 | 92100 | 92200 | 91900 | 3356 |
| 590 | 20240419 | 111000 | 24689620100 | 92200 | 91900 | 92300 | 91900 | 1019 |
| 591 | 20240419 | 110900 | 24595819500 | 92200 | 91900 | 92200 | 91900 | 3218 |
| 592 | 20240419 | 110800 | 24299816400 | 91900 | 91800 | 92000 | 91600 | 4170 |
| 593 | 20240419 | 110700 | 23917239700 | 91700 | 91800 | 92000 | 91700 | 1225 |
| 594 | 20240419 | 110600 | 23804746600 | 91900 | 91700 | 92000 | 91600 | 2627 |
| 595 | 20240419 | 110500 | 23563976400 | 91700 | 92200 | 92200 | 91600 | 7100 |
| 596 | 20240419 | 110400 | 22910792200 | 92000 | 92200 | 92500 | 92000 | 4550 |
| 597 | 20240419 | 110300 | 22491673300 | 92200 | 92800 | 92800 | 92100 | 2463 |
| 598 | 20240419 | 110200 | 22264233300 | 92800 | 93000 | 93200 | 92400 | 7755 |
| 599 | 20240419 | 110100 | 21544854900 | 93100 | 93100 | 93200 | 93000 | 6113 |
| 600 | 20240419 | 110000 | 20975917800 | 93100 | 93300 | 93400 | 93100 | 2526 |
| 601 | 20240419 | 105900 | 20740484800 | 93200 | 93600 | 93600 | 93200 | 4922 |
| 602 | 20240419 | 105800 | 20280780300 | 93600 | 93500 | 93700 | 93500 | 1156 |
| 603 | 20240419 | 105700 | 20172672700 | 93600 | 93600 | 93700 | 93500 | 1646 |
| 604 | 20240419 | 105600 | 20018671000 | 93600 | 93800 | 93900 | 93600 | 1572 |
| 605 | 20240419 | 105500 | 19871458000 | 93800 | 93900 | 94000 | 93700 | 2628 |
| 606 | 20240419 | 105400 | 19625050600 | 94000 | 94200 | 94200 | 93800 | 1947 |
| 607 | 20240419 | 105300 | 19442123500 | 94200 | 94400 | 94400 | 94100 | 169 |
| 608 | 20240419 | 105200 | 19426215700 | 94000 | 93900 | 94200 | 93900 | 1506 |
| 609 | 20240419 | 105100 | 19284596500 | 93900 | 93700 | 93900 | 93600 | 3479 |
| 610 | 20240419 | 105000 | 18958738600 | 93800 | 93900 | 94200 | 93600 | 4263 |
| 611 | 20240419 | 104900 | 18558991300 | 93800 | 94200 | 94200 | 93800 | 5895 |
| 612 | 20240419 | 104800 | 18004818100 | 94200 | 94500 | 94500 | 94100 | 3050 |
| 613 | 20240419 | 104700 | 17717315400 | 94500 | 94600 | 94600 | 94400 | 916 |
| 614 | 20240419 | 104600 | 17630746600 | 94600 | 94400 | 94600 | 94400 | 326 |
| 615 | 20240419 | 104500 | 17599926700 | 94400 | 94600 | 94700 | 94400 | 2103 |
| 616 | 20240419 | 104400 | 17401265000 | 94600 | 94600 | 94700 | 94500 | 916 |
| 617 | 20240419 | 104300 | 17314598900 | 94600 | 94600 | 94700 | 94500 | 194 |
| 618 | 20240419 | 104200 | 17296251900 | 94400 | 94700 | 94800 | 94300 | 1401 |
| 619 | 20240419 | 104100 | 17163891600 | 94700 | 94500 | 94700 | 94400 | 448 |
| 620 | 20240419 | 104000 | 17121520300 | 94500 | 94400 | 94600 | 94300 | 640 |
| 621 | 20240419 | 103900 | 17061054600 | 94300 | 94700 | 94700 | 94200 | 1082 |
| 622 | 20240419 | 103800 | 16958916300 | 94700 | 94700 | 94900 | 94500 | 928 |
| 623 | 20240419 | 103700 | 16871032600 | 94700 | 94200 | 94700 | 94200 | 423 |
| 624 | 20240419 | 103600 | 16831070600 | 94400 | 94400 | 94600 | 94100 | 3234 |
| 625 | 20240419 | 103500 | 16526246200 | 94400 | 94800 | 94900 | 94400 | 5196 |
| 626 | 20240419 | 103400 | 16034799300 | 94900 | 95100 | 95100 | 94800 | 4309 |
| 627 | 20240419 | 103300 | 15625464700 | 95100 | 95100 | 95200 | 95000 | 1972 |
| 628 | 20240419 | 103200 | 15438077400 | 95100 | 95100 | 95200 | 95000 | 2883 |
| 629 | 20240419 | 103100 | 15163928500 | 95100 | 95400 | 95400 | 95100 | 2839 |
| 630 | 20240419 | 103000 | 14893607300 | 95400 | 95500 | 95600 | 95400 | 1839 |
| 631 | 20240419 | 102900 | 14718081600 | 95600 | 95600 | 95600 | 95500 | 1907 |
| 632 | 20240419 | 102800 | 14535944900 | 95600 | 95700 | 95700 | 95500 | 1627 |
| 633 | 20240419 | 102700 | 14380469700 | 95700 | 95700 | 95800 | 95600 | 1696 |
| 634 | 20240419 | 102600 | 14218236600 | 95700 | 95700 | 95800 | 95600 | 449 |
| 635 | 20240419 | 102500 | 14175280900 | 95700 | 95600 | 95700 | 95500 | 688 |
| 636 | 20240419 | 102400 | 14109506400 | 95600 | 95800 | 95800 | 95500 | 2384 |
| 637 | 20240419 | 102300 | 13881517400 | 95800 | 95800 | 95900 | 95800 | 1336 |
| 638 | 20240419 | 102200 | 13753514800 | 95900 | 96000 | 96100 | 95800 | 3647 |
| 639 | 20240419 | 102100 | 13403587300 | 96000 | 96200 | 96200 | 96000 | 3422 |
| 640 | 20240419 | 102000 | 13074920900 | 96200 | 96300 | 96300 | 96200 | 1451 |
| 641 | 20240419 | 101900 | 12935329100 | 96300 | 96300 | 96400 | 96300 | 612 |
| 642 | 20240419 | 101800 | 12876391400 | 96300 | 96500 | 96500 | 96300 | 4190 |
| 643 | 20240419 | 101700 | 12472322000 | 96500 | 96600 | 96600 | 96500 | 1417 |
| 644 | 20240419 | 101600 | 12335570700 | 96600 | 96700 | 96700 | 96500 | 1031 |
| 645 | 20240419 | 101500 | 12235998000 | 96700 | 96700 | 96800 | 96600 | 2925 |
| 646 | 20240419 | 101400 | 11953315400 | 96800 | 96800 | 96800 | 96800 | 641 |
| 647 | 20240419 | 101300 | 11891266600 | 96800 | 96800 | 96800 | 96700 | 1105 |
| 648 | 20240419 | 101200 | 11784389200 | 96800 | 97000 | 97000 | 96700 | 5992 |
| 649 | 20240419 | 101100 | 11204292900 | 97000 | 97100 | 97100 | 97000 | 44 |
| 650 | 20240419 | 101000 | 11200023900 | 97000 | 97000 | 97000 | 96900 | 122 |
| 651 | 20240419 | 100900 | 11188190500 | 97000 | 97300 | 97300 | 96900 | 1438 |
| 652 | 20240419 | 100800 | 11048664100 | 97200 | 97200 | 97200 | 97200 | 46 |
| 653 | 20240419 | 100700 | 11044192900 | 97100 | 96900 | 97100 | 96900 | 117 |
| 654 | 20240419 | 100600 | 11032839300 | 96900 | 97000 | 97100 | 96900 | 1316 |
| 655 | 20240419 | 100500 | 10905253200 | 97000 | 97000 | 97100 | 97000 | 480 |
| 656 | 20240419 | 100400 | 10858690000 | 97000 | 97000 | 97000 | 96900 | 1468 |
| 657 | 20240419 | 100300 | 10716403900 | 96900 | 97000 | 97000 | 96900 | 2166 |
| 658 | 20240419 | 100200 | 10506398700 | 96900 | 96900 | 97000 | 96900 | 414 |
| 659 | 20240419 | 100100 | 10466264400 | 97000 | 97100 | 97100 | 96900 | 3366 |
| 660 | 20240419 | 100000 | 10139807700 | 97100 | 97100 | 97200 | 97100 | 410 |
| 661 | 20240419 | 095900 | 10099996500 | 97100 | 97100 | 97200 | 97100 | 1069 |
| 662 | 20240419 | 095800 | 9996195400 | 97100 | 97200 | 97300 | 97100 | 334 |
| 663 | 20240419 | 095700 | 9963735300 | 97200 | 97100 | 97300 | 97100 | 84 |
| 664 | 20240419 | 095600 | 9955572900 | 97200 | 97200 | 97200 | 97100 | 563 |
| 665 | 20240419 | 095500 | 9900860200 | 97200 | 97100 | 97200 | 97100 | 627 |
| 666 | 20240419 | 095400 | 9839959400 | 97200 | 97200 | 97200 | 97100 | 956 |
| 667 | 20240419 | 095300 | 9747093000 | 97100 | 97400 | 97400 | 97100 | 1134 |
| 668 | 20240419 | 095200 | 9636924600 | 97200 | 97300 | 97400 | 97200 | 161 |
| 669 | 20240419 | 095100 | 9621261100 | 97200 | 97300 | 97400 | 97200 | 426 |
| 670 | 20240419 | 095000 | 9579833800 | 97200 | 97400 | 97400 | 97200 | 316 |
| 671 | 20240419 | 094900 | 9549109800 | 97400 | 97200 | 97400 | 97100 | 669 |
| 672 | 20240419 | 094800 | 9484079700 | 97200 | 97200 | 97300 | 97200 | 735 |
| 673 | 20240419 | 094700 | 9412634200 | 97200 | 97500 | 97500 | 97100 | 1385 |
| 674 | 20240419 | 094600 | 9277902800 | 97500 | 97700 | 97700 | 97500 | 473 |
| 675 | 20240419 | 094500 | 9231776600 | 97600 | 97500 | 97600 | 97500 | 322 |
| 676 | 20240419 | 094400 | 9200374500 | 97600 | 97500 | 97600 | 97500 | 54 |
| 677 | 20240419 | 094300 | 9195106500 | 97500 | 97400 | 97600 | 97400 | 259 |
| 678 | 20240419 | 094200 | 9169845100 | 97400 | 97400 | 97600 | 97400 | 463 |
| 679 | 20240419 | 094100 | 9124728300 | 97400 | 97600 | 97600 | 97400 | 2633 |
| 680 | 20240419 | 094000 | 8867972600 | 97600 | 97500 | 97600 | 97400 | 430 |
| 681 | 20240419 | 093900 | 8826020400 | 97500 | 97500 | 97600 | 97500 | 462 |
| 682 | 20240419 | 093800 | 8780958300 | 97500 | 97600 | 97600 | 97400 | 862 |
| 683 | 20240419 | 093700 | 8696912000 | 97600 | 97700 | 97700 | 97600 | 855 |
| 684 | 20240419 | 093600 | 8613408600 | 97700 | 97600 | 97700 | 97500 | 670 |
| 685 | 20240419 | 093500 | 8547995400 | 97500 | 97400 | 97500 | 97400 | 770 |
| 686 | 20240419 | 093400 | 8472961500 | 97400 | 97300 | 97500 | 97300 | 734 |
| 687 | 20240419 | 093300 | 8401471700 | 97300 | 97400 | 97400 | 97100 | 126 |
| 688 | 20240419 | 093200 | 8389206000 | 97400 | 96900 | 97400 | 96900 | 688 |
| 689 | 20240419 | 093100 | 8322323100 | 97200 | 97300 | 97300 | 96800 | 1344 |
| 690 | 20240419 | 093000 | 8192013800 | 97300 | 97200 | 97300 | 97000 | 574 |
| 691 | 20240419 | 092900 | 8136289800 | 97200 | 97400 | 97400 | 97200 | 757 |
| 692 | 20240419 | 092800 | 8062658400 | 97400 | 97100 | 97500 | 97000 | 344 |
| 693 | 20240419 | 092700 | 8029178700 | 97100 | 96800 | 97300 | 96800 | 868 |
| 694 | 20240419 | 092600 | 7944924300 | 96800 | 97000 | 97000 | 96800 | 2271 |
| 695 | 20240419 | 092500 | 7725055000 | 97000 | 97300 | 97300 | 96800 | 5947 |
| 696 | 20240419 | 092400 | 7148370500 | 97300 | 97200 | 97400 | 97200 | 995 |
| 697 | 20240419 | 092300 | 7051583800 | 97200 | 97400 | 97400 | 97200 | 486 |
| 698 | 20240419 | 092200 | 7004300600 | 97400 | 97300 | 97500 | 97300 | 521 |
| 699 | 20240419 | 092100 | 6953584000 | 97300 | 97300 | 97300 | 97200 | 409 |
| 700 | 20240419 | 092000 | 6913790200 | 97300 | 97100 | 97400 | 97100 | 582 |
| 701 | 20240419 | 091900 | 6857208700 | 97200 | 97100 | 97200 | 97000 | 476 |
| 702 | 20240419 | 091800 | 6810999500 | 97100 | 97300 | 97300 | 97000 | 2959 |
| 703 | 20240419 | 091700 | 6523730200 | 97300 | 97500 | 97500 | 97100 | 1981 |
| 704 | 20240419 | 091600 | 6330983200 | 97500 | 97200 | 97700 | 97100 | 5496 |
| 705 | 20240419 | 091500 | 5796767800 | 97200 | 97100 | 97200 | 97100 | 1895 |
| 706 | 20240419 | 091400 | 5612605900 | 97100 | 96900 | 97200 | 96900 | 1735 |
| 707 | 20240419 | 091300 | 5444238600 | 96900 | 97900 | 97900 | 96800 | 6480 |
| 708 | 20240419 | 091200 | 4814549500 | 97900 | 97500 | 98000 | 97400 | 3834 |
| 709 | 20240419 | 091100 | 4440444500 | 97400 | 97900 | 97900 | 97400 | 4112 |
| 710 | 20240419 | 091000 | 4039128900 | 97800 | 98100 | 98100 | 97800 | 2034 |
| 711 | 20240419 | 090900 | 3839908400 | 98100 | 98300 | 98400 | 98000 | 2108 |
| 712 | 20240419 | 090800 | 3632866900 | 98200 | 98400 | 98600 | 98000 | 6075 |
| 713 | 20240419 | 090700 | 3036174100 | 98400 | 98300 | 98400 | 98200 | 1025 |
| 714 | 20240419 | 090600 | 2935408300 | 98200 | 98600 | 98600 | 98200 | 2213 |
| 715 | 20240419 | 090500 | 2717833800 | 98600 | 99000 | 99000 | 98400 | 3455 |
| 716 | 20240419 | 090400 | 2377227100 | 98900 | 98800 | 99100 | 98600 | 1099 |
| 717 | 20240419 | 090300 | 2268649600 | 98800 | 98500 | 98800 | 98400 | 2697 |
| 718 | 20240419 | 090200 | 2002916600 | 98500 | 98700 | 98700 | 98400 | 4136 |
| 719 | 20240419 | 090100 | 1595485300 | 98700 | 99400 | 99600 | 98700 | 2571 |
| 720 | 20240419 | 090000 | 1341041600 | 99200 | 99400 | 99800 | 98700 | 13453 |