KissMeData/399720/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	212800	24842629100	95800	95800	95800	95800	6336
3	20240424	212700	24842629100	95800	95800	95800	95800	0
4	20240424	212600	24842629100	95800	95800	95800	95800	0
5	20240424	212500	24842629100	95800	95800	95800	95800	0
6	20240424	212400	24842629100	95800	95800	95800	95800	0
7	20240424	212300	24842629100	95800	95800	95800	95800	0
8	20240424	212200	24842629100	95800	95800	95800	95800	0
9	20240424	212100	24842629100	95800	95800	95800	95800	0
10	20240424	212000	24842629100	95800	95800	95800	95800	0
11	20240424	211900	24842629100	95800	95800	95800	95800	0
12	20240424	211800	24842629100	95800	95800	95800	95800	0
13	20240424	211700	24842629100	95800	95800	95800	95800	0
14	20240424	211600	24842629100	95800	95800	95800	95800	0
15	20240424	211500	24842629100	95800	95800	95800	95800	0
16	20240424	211400	24842629100	95800	95800	95800	95800	0
17	20240424	211300	24842629100	95800	95800	95800	95800	0
18	20240424	211200	24842629100	95800	95800	95800	95800	0
19	20240424	211100	24842629100	95800	95800	95800	95800	0
20	20240424	211000	24842629100	95800	95800	95800	95800	0
21	20240424	210900	24842629100	95800	95800	95800	95800	0
22	20240424	210800	24842629100	95800	95800	95800	95800	0
23	20240424	210700	24842629100	95800	95800	95800	95800	0
24	20240424	210600	24842629100	95800	95800	95800	95800	0
25	20240424	210500	24842629100	95800	95800	95800	95800	0
26	20240424	210400	24842629100	95800	95800	95800	95800	0
27	20240424	210300	24842629100	95800	95800	95800	95800	0
28	20240424	210200	24842629100	95800	95800	95800	95800	0
29	20240424	210100	24842629100	95800	95800	95800	95800	0
30	20240424	210000	24842629100	95800	95800	95800	95800	0
31	20240424	205900	24842629100	95800	95800	95800	95800	0
32	20240424	205800	24842629100	95800	95800	95800	95800	6336
33	20240424	205700	24842629100	95800	95800	95800	95800	0
34	20240424	205600	24842629100	95800	95800	95800	95800	0
35	20240424	205500	24842629100	95800	95800	95800	95800	0
36	20240424	205400	24842629100	95800	95800	95800	95800	0
37	20240424	205300	24842629100	95800	95800	95800	95800	0
38	20240424	205200	24842629100	95800	95800	95800	95800	0
39	20240424	205100	24842629100	95800	95800	95800	95800	0
40	20240424	205000	24842629100	95800	95800	95800	95800	0
41	20240424	204900	24842629100	95800	95800	95800	95800	0
42	20240424	204800	24842629100	95800	95800	95800	95800	0
43	20240424	204700	24842629100	95800	95800	95800	95800	0
44	20240424	204600	24842629100	95800	95800	95800	95800	0
45	20240424	204500	24842629100	95800	95800	95800	95800	0
46	20240424	204400	24842629100	95800	95800	95800	95800	0
47	20240424	204300	24842629100	95800	95800	95800	95800	0
48	20240424	204200	24842629100	95800	95800	95800	95800	0
49	20240424	204100	24842629100	95800	95800	95800	95800	0
50	20240424	204000	24842629100	95800	95800	95800	95800	0
51	20240424	203900	24842629100	95800	95800	95800	95800	0
52	20240424	203800	24842629100	95800	95800	95800	95800	0
53	20240424	203700	24842629100	95800	95800	95800	95800	0
54	20240424	203600	24842629100	95800	95800	95800	95800	0
55	20240424	203500	24842629100	95800	95800	95800	95800	0
56	20240424	203400	24842629100	95800	95800	95800	95800	0
57	20240424	203300	24842629100	95800	95800	95800	95800	0
58	20240424	203200	24842629100	95800	95800	95800	95800	0
59	20240424	203100	24842629100	95800	95800	95800	95800	0
60	20240424	203000	24842629100	95800	95800	95800	95800	0
61	20240424	202900	24842629100	95800	95800	95800	95800	0
62	20240424	202800	24842629100	95800	95800	95800	95800	6336
63	20240424	202700	24842629100	95800	95800	95800	95800	0
64	20240424	202600	24842629100	95800	95800	95800	95800	0
65	20240424	202500	24842629100	95800	95800	95800	95800	0
66	20240424	202400	24842629100	95800	95800	95800	95800	0
67	20240424	202300	24842629100	95800	95800	95800	95800	0
68	20240424	202200	24842629100	95800	95800	95800	95800	0
69	20240424	202100	24842629100	95800	95800	95800	95800	0
70	20240424	202000	24842629100	95800	95800	95800	95800	0
71	20240424	201900	24842629100	95800	95800	95800	95800	0
72	20240424	201800	24842629100	95800	95800	95800	95800	0
73	20240424	201700	24842629100	95800	95800	95800	95800	0
74	20240424	201600	24842629100	95800	95800	95800	95800	0
75	20240424	201500	24842629100	95800	95800	95800	95800	0
76	20240424	201400	24842629100	95800	95800	95800	95800	0
77	20240424	201300	24842629100	95800	95800	95800	95800	0
78	20240424	201200	24842629100	95800	95800	95800	95800	0
79	20240424	201100	24842629100	95800	95800	95800	95800	0
80	20240424	201000	24842629100	95800	95800	95800	95800	0
81	20240424	200900	24842629100	95800	95800	95800	95800	0
82	20240424	200800	24842629100	95800	95800	95800	95800	0
83	20240424	200700	24842629100	95800	95800	95800	95800	0
84	20240424	200600	24842629100	95800	95800	95800	95800	0
85	20240424	200500	24842629100	95800	95800	95800	95800	0
86	20240424	200400	24842629100	95800	95800	95800	95800	0
87	20240424	200300	24842629100	95800	95800	95800	95800	0
88	20240424	200200	24842629100	95800	95800	95800	95800	0
89	20240424	200100	24842629100	95800	95800	95800	95800	0
90	20240424	200000	24842629100	95800	95800	95800	95800	0
91	20240424	195900	24842629100	95800	95800	95800	95800	0
92	20240424	195800	24842629100	95800	95800	95800	95800	6336
93	20240424	195700	24842629100	95800	95800	95800	95800	0
94	20240424	195600	24842629100	95800	95800	95800	95800	0
95	20240424	195500	24842629100	95800	95800	95800	95800	0
96	20240424	195400	24842629100	95800	95800	95800	95800	0
97	20240424	195300	24842629100	95800	95800	95800	95800	0
98	20240424	195200	24842629100	95800	95800	95800	95800	0
99	20240424	195100	24842629100	95800	95800	95800	95800	0
100	20240424	195000	24842629100	95800	95800	95800	95800	0
101	20240424	194900	24842629100	95800	95800	95800	95800	0
102	20240424	194800	24842629100	95800	95800	95800	95800	0
103	20240424	194700	24842629100	95800	95800	95800	95800	0
104	20240424	194600	24842629100	95800	95800	95800	95800	0
105	20240424	194500	24842629100	95800	95800	95800	95800	0
106	20240424	194400	24842629100	95800	95800	95800	95800	0
107	20240424	194300	24842629100	95800	95800	95800	95800	0
108	20240424	194200	24842629100	95800	95800	95800	95800	0
109	20240424	194100	24842629100	95800	95800	95800	95800	0
110	20240424	194000	24842629100	95800	95800	95800	95800	0
111	20240424	193900	24842629100	95800	95800	95800	95800	0
112	20240424	193800	24842629100	95800	95800	95800	95800	0
113	20240424	193700	24842629100	95800	95800	95800	95800	0
114	20240424	193600	24842629100	95800	95800	95800	95800	0
115	20240424	193500	24842629100	95800	95800	95800	95800	0
116	20240424	193400	24842629100	95800	95800	95800	95800	0
117	20240424	193300	24842629100	95800	95800	95800	95800	0
118	20240424	193200	24842629100	95800	95800	95800	95800	0
119	20240424	193100	24842629100	95800	95800	95800	95800	0
120	20240424	193000	24842629100	95800	95800	95800	95800	0
121	20240424	192900	24842629100	95800	95800	95800	95800	0
122	20240424	192800	24842629100	95800	95800	95800	95800	6336
123	20240424	192700	24842629100	95800	95800	95800	95800	0
124	20240424	192600	24842629100	95800	95800	95800	95800	0
125	20240424	192500	24842629100	95800	95800	95800	95800	0
126	20240424	192400	24842629100	95800	95800	95800	95800	0
127	20240424	192300	24842629100	95800	95800	95800	95800	0
128	20240424	192200	24842629100	95800	95800	95800	95800	0
129	20240424	192100	24842629100	95800	95800	95800	95800	0
130	20240424	192000	24842629100	95800	95800	95800	95800	0
131	20240424	191900	24842629100	95800	95800	95800	95800	0
132	20240424	191800	24842629100	95800	95800	95800	95800	0
133	20240424	191700	24842629100	95800	95800	95800	95800	0
134	20240424	191600	24842629100	95800	95800	95800	95800	0
135	20240424	191500	24842629100	95800	95800	95800	95800	0
136	20240424	191400	24842629100	95800	95800	95800	95800	0
137	20240424	191300	24842629100	95800	95800	95800	95800	0
138	20240424	191200	24842629100	95800	95800	95800	95800	0
139	20240424	191100	24842629100	95800	95800	95800	95800	0
140	20240424	191000	24842629100	95800	95800	95800	95800	0
141	20240424	190900	24842629100	95800	95800	95800	95800	0
142	20240424	190800	24842629100	95800	95800	95800	95800	0
143	20240424	190700	24842629100	95800	95800	95800	95800	0
144	20240424	190600	24842629100	95800	95800	95800	95800	0
145	20240424	190500	24842629100	95800	95800	95800	95800	0
146	20240424	190400	24842629100	95800	95800	95800	95800	0
147	20240424	190300	24842629100	95800	95800	95800	95800	0
148	20240424	190200	24842629100	95800	95800	95800	95800	0
149	20240424	190100	24842629100	95800	95800	95800	95800	0
150	20240424	190000	24842629100	95800	95800	95800	95800	0
151	20240424	185900	24842629100	95800	95800	95800	95800	0
152	20240424	185800	24842629100	95800	95800	95800	95800	6336
153	20240424	185700	24842629100	95800	95800	95800	95800	0
154	20240424	185600	24842629100	95800	95800	95800	95800	0
155	20240424	185500	24842629100	95800	95800	95800	95800	0
156	20240424	185400	24842629100	95800	95800	95800	95800	0
157	20240424	185300	24842629100	95800	95800	95800	95800	0
158	20240424	185200	24842629100	95800	95800	95800	95800	0
159	20240424	185100	24842629100	95800	95800	95800	95800	0
160	20240424	185000	24842629100	95800	95800	95800	95800	0
161	20240424	184900	24842629100	95800	95800	95800	95800	0
162	20240424	184800	24842629100	95800	95800	95800	95800	0
163	20240424	184700	24842629100	95800	95800	95800	95800	0
164	20240424	184600	24842629100	95800	95800	95800	95800	0
165	20240424	184500	24842629100	95800	95800	95800	95800	0
166	20240424	184400	24842629100	95800	95800	95800	95800	0
167	20240424	184300	24842629100	95800	95800	95800	95800	0
168	20240424	184200	24842629100	95800	95800	95800	95800	0
169	20240424	184100	24842629100	95800	95800	95800	95800	0
170	20240424	184000	24842629100	95800	95800	95800	95800	0
171	20240424	183900	24842629100	95800	95800	95800	95800	0
172	20240424	183800	24842629100	95800	95800	95800	95800	0
173	20240424	183700	24842629100	95800	95800	95800	95800	0
174	20240424	183600	24842629100	95800	95800	95800	95800	0
175	20240424	183500	24842629100	95800	95800	95800	95800	0
176	20240424	183400	24842629100	95800	95800	95800	95800	0
177	20240424	183300	24842629100	95800	95800	95800	95800	0
178	20240424	183200	24842629100	95800	95800	95800	95800	0
179	20240424	183100	24842629100	95800	95800	95800	95800	0
180	20240424	183000	24842629100	95800	95800	95800	95800	0
181	20240424	182900	24842629100	95800	95800	95800	95800	0
182	20240424	182800	24842629100	95800	95800	95800	95800	6336
183	20240424	182700	24842629100	95800	95800	95800	95800	0
184	20240424	182600	24842629100	95800	95800	95800	95800	0
185	20240424	182500	24842629100	95800	95800	95800	95800	0
186	20240424	182400	24842629100	95800	95800	95800	95800	0
187	20240424	182300	24842629100	95800	95800	95800	95800	0
188	20240424	182200	24842629100	95800	95800	95800	95800	0
189	20240424	182100	24842629100	95800	95800	95800	95800	0
190	20240424	182000	24842629100	95800	95800	95800	95800	0
191	20240424	181900	24842629100	95800	95800	95800	95800	0
192	20240424	181800	24842629100	95800	95800	95800	95800	0
193	20240424	181700	24842629100	95800	95800	95800	95800	0
194	20240424	181600	24842629100	95800	95800	95800	95800	0
195	20240424	181500	24842629100	95800	95800	95800	95800	0
196	20240424	181400	24842629100	95800	95800	95800	95800	0
197	20240424	181300	24842629100	95800	95800	95800	95800	0
198	20240424	181200	24842629100	95800	95800	95800	95800	0
199	20240424	181100	24842629100	95800	95800	95800	95800	0
200	20240424	181000	24842629100	95800	95800	95800	95800	0
201	20240424	180900	24842629100	95800	95800	95800	95800	0
202	20240424	180800	24842629100	95800	95800	95800	95800	0
203	20240424	180700	24842629100	95800	95800	95800	95800	0
204	20240424	180600	24842629100	95800	95800	95800	95800	0
205	20240424	180500	24842629100	95800	95800	95800	95800	0
206	20240424	180400	24842629100	95800	95800	95800	95800	0
207	20240424	180300	24842629100	95800	95800	95800	95800	0
208	20240424	180200	24842629100	95800	95800	95800	95800	0
209	20240424	180100	24842629100	95800	95800	95800	95800	0
210	20240424	180000	24842629100	95800	95800	95800	95800	0
211	20240424	175900	24842629100	95800	95800	95800	95800	0
212	20240424	175800	24842629100	95800	95800	95800	95800	6336
213	20240424	175700	24842629100	95800	95800	95800	95800	0
214	20240424	175600	24842629100	95800	95800	95800	95800	0
215	20240424	175500	24842629100	95800	95800	95800	95800	0
216	20240424	175400	24842629100	95800	95800	95800	95800	0
217	20240424	175300	24842629100	95800	95800	95800	95800	0
218	20240424	175200	24842629100	95800	95800	95800	95800	0
219	20240424	175100	24842629100	95800	95800	95800	95800	0
220	20240424	175000	24842629100	95800	95800	95800	95800	0
221	20240424	174900	24842629100	95800	95800	95800	95800	0
222	20240424	174800	24842629100	95800	95800	95800	95800	0
223	20240424	174700	24842629100	95800	95800	95800	95800	0
224	20240424	174600	24842629100	95800	95800	95800	95800	0
225	20240424	174500	24842629100	95800	95800	95800	95800	0
226	20240424	174400	24842629100	95800	95800	95800	95800	0
227	20240424	174300	24842629100	95800	95800	95800	95800	0
228	20240424	174200	24842629100	95800	95800	95800	95800	0
229	20240424	174100	24842629100	95800	95800	95800	95800	0
230	20240424	174000	24842629100	95800	95800	95800	95800	0
231	20240424	173900	24842629100	95800	95800	95800	95800	0
232	20240424	173800	24842629100	95800	95800	95800	95800	0
233	20240424	173700	24842629100	95800	95800	95800	95800	0
234	20240424	173600	24842629100	95800	95800	95800	95800	0
235	20240424	173500	24842629100	95800	95800	95800	95800	0
236	20240424	173400	24842629100	95800	95800	95800	95800	0
237	20240424	173300	24842629100	95800	95800	95800	95800	0
238	20240424	173200	24842629100	95800	95800	95800	95800	0
239	20240424	173100	24842629100	95800	95800	95800	95800	0
240	20240424	173000	24842629100	95800	95800	95800	95800	0
241	20240424	172900	24842629100	95800	95800	95800	95800	0
242	20240424	172800	24842629100	95800	95800	95800	95800	6336
243	20240424	172700	24842629100	95800	95800	95800	95800	0
244	20240424	172600	24842629100	95800	95800	95800	95800	0
245	20240424	172500	24842629100	95800	95800	95800	95800	0
246	20240424	172400	24842629100	95800	95800	95800	95800	0
247	20240424	172300	24842629100	95800	95800	95800	95800	0
248	20240424	172200	24842629100	95800	95800	95800	95800	0
249	20240424	172100	24842629100	95800	95800	95800	95800	0
250	20240424	172000	24842629100	95800	95800	95800	95800	0
251	20240424	171900	24842629100	95800	95800	95800	95800	0
252	20240424	171800	24842629100	95800	95800	95800	95800	0
253	20240424	171700	24842629100	95800	95800	95800	95800	0
254	20240424	171600	24842629100	95800	95800	95800	95800	0
255	20240424	171500	24842629100	95800	95800	95800	95800	0
256	20240424	171400	24842629100	95800	95800	95800	95800	0
257	20240424	171300	24842629100	95800	95800	95800	95800	0
258	20240424	171200	24842629100	95800	95800	95800	95800	0
259	20240424	171100	24842629100	95800	95800	95800	95800	0
260	20240424	171000	24842629100	95800	95800	95800	95800	0
261	20240424	170900	24842629100	95800	95800	95800	95800	0
262	20240424	170800	24842629100	95800	95800	95800	95800	0
263	20240424	170700	24842629100	95800	95800	95800	95800	0
264	20240424	170600	24842629100	95800	95800	95800	95800	0
265	20240424	170500	24842629100	95800	95800	95800	95800	0
266	20240424	170400	24842629100	95800	95800	95800	95800	0
267	20240424	170300	24842629100	95800	95800	95800	95800	0
268	20240424	170200	24842629100	95800	95800	95800	95800	0
269	20240424	170100	24842629100	95800	95800	95800	95800	0
270	20240424	170000	24842629100	95800	95800	95800	95800	0
271	20240424	165900	24842629100	95800	95800	95800	95800	0
272	20240424	165800	24842629100	95800	95800	95800	95800	6336
273	20240424	165700	24842629100	95800	95800	95800	95800	0
274	20240424	165600	24842629100	95800	95800	95800	95800	0
275	20240424	165500	24842629100	95800	95800	95800	95800	0
276	20240424	165400	24842629100	95800	95800	95800	95800	0
277	20240424	165300	24842629100	95800	95800	95800	95800	0
278	20240424	165200	24842629100	95800	95800	95800	95800	0
279	20240424	165100	24842629100	95800	95800	95800	95800	0
280	20240424	165000	24842629100	95800	95800	95800	95800	0
281	20240424	164900	24842629100	95800	95800	95800	95800	0
282	20240424	164800	24842629100	95800	95800	95800	95800	0
283	20240424	164700	24842629100	95800	95800	95800	95800	0
284	20240424	164600	24842629100	95800	95800	95800	95800	0
285	20240424	164500	24842629100	95800	95800	95800	95800	0
286	20240424	164400	24842629100	95800	95800	95800	95800	0
287	20240424	164300	24842629100	95800	95800	95800	95800	0
288	20240424	164200	24842629100	95800	95800	95800	95800	0
289	20240424	164100	24842629100	95800	95800	95800	95800	0
290	20240424	164000	24842629100	95800	95800	95800	95800	0
291	20240424	163900	24842629100	95800	95800	95800	95800	0
292	20240424	163800	24842629100	95800	95800	95800	95800	0
293	20240424	163700	24842629100	95800	95800	95800	95800	0
294	20240424	163600	24842629100	95800	95800	95800	95800	0
295	20240424	163500	24842629100	95800	95800	95800	95800	0
296	20240424	163400	24842629100	95800	95800	95800	95800	0
297	20240424	163300	24842629100	95800	95800	95800	95800	0
298	20240424	163200	24842629100	95800	95800	95800	95800	0
299	20240424	163100	24842629100	95800	95800	95800	95800	0
300	20240424	163000	24842629100	95800	95800	95800	95800	0
301	20240424	162900	24842629100	95800	95800	95800	95800	0
302	20240424	162800	24842629100	95800	95800	95800	95800	6336
303	20240424	162700	24842629100	95800	95800	95800	95800	0
304	20240424	162600	24842629100	95800	95800	95800	95800	0
305	20240424	162500	24842629100	95800	95800	95800	95800	0
306	20240424	162400	24842629100	95800	95800	95800	95800	0
307	20240424	162300	24842629100	95800	95800	95800	95800	0
308	20240424	162200	24842629100	95800	95800	95800	95800	0
309	20240424	162100	24842629100	95800	95800	95800	95800	0
310	20240424	162000	24842629100	95800	95800	95800	95800	0
311	20240424	161900	24842629100	95800	95800	95800	95800	0
312	20240424	161800	24842629100	95800	95800	95800	95800	0
313	20240424	161700	24842629100	95800	95800	95800	95800	0
314	20240424	161600	24842629100	95800	95800	95800	95800	0
315	20240424	161500	24842629100	95800	95800	95800	95800	0
316	20240424	161400	24842629100	95800	95800	95800	95800	0
317	20240424	161300	24842629100	95800	95800	95800	95800	0
318	20240424	161200	24842629100	95800	95800	95800	95800	0
319	20240424	161100	24842629100	95800	95800	95800	95800	0
320	20240424	161000	24842629100	95800	95800	95800	95800	0
321	20240424	160900	24842629100	95800	95800	95800	95800	0
322	20240424	160800	24842629100	95800	95800	95800	95800	0
323	20240424	160700	24842629100	95800	95800	95800	95800	0
324	20240424	160600	24842629100	95800	95800	95800	95800	0
325	20240424	160500	24842629100	95800	95800	95800	95800	0
326	20240424	160400	24842629100	95800	95800	95800	95800	0
327	20240424	160300	24842629100	95800	95800	95800	95800	0
328	20240424	160200	24842629100	95800	95800	95800	95800	0
329	20240424	160100	24842629100	95800	95800	95800	95800	0
330	20240424	160000	24842629100	95800	95800	95800	95800	0
331	20240424	155900	24842629100	95800	95800	95800	95800	0
332	20240424	155800	24842629100	95800	95800	95800	95800	6336
333	20240424	155700	24842629100	95800	95800	95800	95800	0
334	20240424	155600	24842629100	95800	95800	95800	95800	0
335	20240424	155500	24842629100	95800	95800	95800	95800	0
336	20240424	155400	24842629100	95800	95800	95800	95800	0
337	20240424	155300	24842629100	95800	95800	95800	95800	0
338	20240424	155200	24842629100	95800	95800	95800	95800	0
339	20240424	155100	24842629100	95800	95800	95800	95800	0
340	20240424	155000	24842629100	95800	95800	95800	95800	0
341	20240424	154900	24842629100	95800	95800	95800	95800	0
342	20240424	154800	24842629100	95800	95800	95800	95800	0
343	20240424	154700	24842629100	95800	95800	95800	95800	0
344	20240424	154600	24842629100	95800	95800	95800	95800	0
345	20240424	154500	24842629100	95800	95800	95800	95800	0
346	20240424	154400	24842629100	95800	95800	95800	95800	0
347	20240424	154300	24842629100	95800	95800	95800	95800	0
348	20240424	154200	24842629100	95800	95800	95800	95800	0
349	20240424	154100	24842629100	95800	95800	95800	95800	0
350	20240424	154000	24842629100	95800	95800	95800	95800	0
351	20240424	153900	24842629100	95800	95800	95800	95800	0
352	20240424	153800	24842629100	95800	95800	95800	95800	0
353	20240424	153700	24842629100	95800	95800	95800	95800	0
354	20240424	153600	24842629100	95800	95800	95800	95800	0
355	20240424	153500	24842629100	95800	95800	95800	95800	0
356	20240424	153400	24842629100	95800	95800	95800	95800	0
357	20240424	153300	24842629100	95800	95800	95800	95800	0
358	20240424	153200	24842629100	95800	95800	95800	95800	0
359	20240424	153100	24842629100	95800	95800	95800	95800	0
360	20240424	153000	24842629100	95800	95800	95800	95800	6336
361	20240424	152900	24235640300	96000	96000	96000	96000	0
362	20240424	152800	24235640300	96000	96000	96000	96000	0
363	20240424	152700	24235640300	96000	96000	96000	96000	0
364	20240424	152600	24235640300	96000	96000	96000	96000	0
365	20240424	152500	24235640300	96000	96000	96000	96000	0
366	20240424	152400	24235640300	96000	96000	96000	96000	0
367	20240424	152300	24235640300	96000	96000	96000	96000	0
368	20240424	152200	24235640300	96000	96000	96000	96000	0
369	20240424	152100	24235640300	96000	96000	96000	96000	0
370	20240424	152000	24235640300	96000	96000	96000	96000	0
371	20240424	151900	24235640300	96000	96000	96000	95900	961
372	20240424	151800	24143387600	96000	95900	96000	95800	1201
373	20240424	151700	24028216500	95800	95900	95900	95800	456
374	20240424	151600	23984500400	95900	95800	95900	95800	150
375	20240424	151500	23970125800	95800	95900	96000	95800	343
376	20240424	151400	23937234100	95900	95800	96000	95800	249
377	20240424	151300	23913356500	95900	95800	95900	95800	595
378	20240424	151200	23856328600	95800	95800	95800	95800	343
379	20240424	151100	23823469200	95800	95800	95800	95700	408
380	20240424	151000	23784404700	95800	95700	95800	95700	551
381	20240424	150900	23731631200	95700	95700	95800	95700	121
382	20240424	150800	23720048500	95700	95700	95800	95700	228
383	20240424	150700	23698211100	95700	95800	95800	95700	563
384	20240424	150600	23644306100	95800	95800	95900	95800	279
385	20240424	150500	23617566700	95900	95800	95900	95800	287
386	20240424	150400	23590071300	95800	95800	95800	95700	88
387	20240424	150300	23581642300	95700	95800	95800	95700	244
388	20240424	150200	23558274000	95800	95800	95800	95700	158
389	20240424	150100	23543137700	95800	95800	95800	95700	174
390	20240424	150000	23526474900	95800	95800	95800	95700	413
391	20240424	145900	23486915800	95700	95800	95800	95700	531
392	20240424	145800	23436097300	95800	95900	95900	95800	690
393	20240424	145700	23369994900	95900	95900	95900	95800	194
394	20240424	145600	23351391700	95900	95900	95900	95800	460
395	20240424	145500	23307311600	95900	95900	95900	95800	193
396	20240424	145400	23288816200	95800	95900	95900	95800	103
397	20240424	145300	23278942200	95900	95900	96000	95800	537
398	20240424	145200	23227449800	95900	96000	96000	95800	586
399	20240424	145100	23171265100	96000	95800	96000	95800	187
400	20240424	145000	23153347000	95700	96200	96200	95700	3646
401	20240424	144900	22803666600	96200	96200	96200	96100	233
402	20240424	144800	22781271900	96200	96200	96200	96200	216
403	20240424	144700	22760492700	96200	96100	96200	96100	76
404	20240424	144600	22753181800	96200	96100	96200	96100	203
405	20240424	144500	22733653300	96100	96200	96200	96100	46
406	20240424	144400	22729228800	96200	96100	96200	96100	396
407	20240424	144300	22691173000	96100	96100	96100	96000	423
408	20240424	144200	22650541400	96000	96200	96200	96000	412
409	20240424	144100	22610948400	96200	96300	96300	96100	56
410	20240424	144000	22605563200	96100	96200	96200	96100	362
411	20240424	143900	22570746200	96200	96200	96200	96100	743
412	20240424	143800	22499327900	96200	96300	96400	96200	1291
413	20240424	143700	22374967600	96400	96400	96400	96300	135
414	20240424	143600	22361954600	96400	96400	96400	96400	58
415	20240424	143500	22356363400	96400	96200	96400	96200	380
416	20240424	143400	22319784900	96200	96200	96200	96200	48
417	20240424	143300	22315167300	96100	96100	96200	96100	318
418	20240424	143200	22284602100	96200	96100	96200	96100	159
419	20240424	143100	22269319400	96100	96300	96300	96100	252
420	20240424	143000	22245082600	96200	96200	96300	96200	649
421	20240424	142900	22182643600	96200	96200	96300	96200	157
422	20240424	142800	22167540100	96300	96200	96500	96200	271
423	20240424	142700	22141454400	96400	96500	96500	96300	944
424	20240424	142600	22050454000	96500	96400	96500	96400	721
425	20240424	142500	21980948500	96400	96500	96500	96400	63
426	20240424	142400	21974872400	96500	96400	96500	96400	323
427	20240424	142300	21943733100	96500	96500	96500	96500	7
428	20240424	142200	21943057600	96500	96500	96600	96500	189
429	20240424	142100	21924818300	96500	96500	96500	96400	171
430	20240424	142000	21908319500	96500	96500	96500	96500	165
431	20240424	141900	21892397000	96500	96500	96600	96500	834
432	20240424	141800	21811915900	96500	96400	96500	96400	108
433	20240424	141700	21801498300	96400	96600	96600	96400	347
434	20240424	141600	21768012900	96500	96600	96600	96500	113
435	20240424	141500	21757105600	96600	96400	96600	96400	65
436	20240424	141400	21750830500	96400	96500	96500	96400	236
437	20240424	141300	21728059500	96500	96500	96500	96400	23
438	20240424	141200	21725841400	96400	96400	96400	96400	83
439	20240424	141100	21717840200	96400	96400	96500	96300	160
440	20240424	141000	21702416800	96400	96500	96500	96400	297
441	20240424	140900	21673785800	96500	96600	96600	96500	158
442	20240424	140800	21658534500	96600	96500	96600	96400	463
443	20240424	140700	21613862300	96500	96400	96500	96400	118
444	20240424	140600	21602478900	96400	96500	96600	96400	229
445	20240424	140500	21580381700	96600	96500	96600	96400	644
446	20240424	140400	21518234500	96500	96500	96500	96500	11
447	20240424	140300	21517173000	96500	96400	96500	96400	25
448	20240424	140200	21514761100	96500	96500	96500	96400	17
449	20240424	140100	21513121100	96400	96300	96500	96300	63
450	20240424	140000	21507047900	96400	96300	96400	96300	323
451	20240424	135900	21475923400	96400	96400	96400	96400	148
452	20240424	135800	21461656200	96400	96400	96400	96400	238
453	20240424	135700	21438713000	96300	96300	96400	96300	179
454	20240424	135600	21421473700	96300	96300	96400	96300	276
455	20240424	135500	21394894700	96400	96500	96600	96400	600
456	20240424	135400	21337052900	96400	96600	96600	96400	860
457	20240424	135300	21254093000	96600	96600	96600	96500	521
458	20240424	135200	21203766200	96700	96700	96700	96600	123
459	20240424	135100	21191873700	96700	96800	96800	96700	594
460	20240424	135000	21134432900	96800	96700	96800	96700	279
461	20240424	134900	21107431400	96700	96700	96800	96600	530
462	20240424	134800	21056188400	96700	96700	96800	96600	145
463	20240424	134700	21042170400	96600	96600	96700	96600	359
464	20240424	134600	21007456200	96700	96600	96700	96600	266
465	20240424	134500	20981735500	96700	96700	96700	96600	34
466	20240424	134400	20978449100	96700	96700	96700	96700	230
467	20240424	134300	20956208100	96700	96700	96700	96700	106
468	20240424	134200	20945957900	96700	96600	96700	96600	765
469	20240424	134100	20871983700	96600	96500	96700	96400	2183
470	20240424	134000	20661195200	96400	96500	96500	96400	577
471	20240424	133900	20605542900	96500	96400	96500	96400	473
472	20240424	133800	20559945600	96400	96300	96400	96300	38
473	20240424	133700	20556282600	96300	96400	96400	96300	24
474	20240424	133600	20553970600	96400	96400	96400	96300	131
475	20240424	133500	20541342300	96400	96400	96400	96300	379
476	20240424	133400	20504808800	96300	96200	96400	96100	1310
477	20240424	133300	20378693800	96200	96200	96200	96100	103
478	20240424	133200	20368793000	96100	96200	96200	96100	88
479	20240424	133100	20360330800	96200	96200	96200	96200	22
480	20240424	133000	20358214400	96100	96200	96200	96100	122
481	20240424	132900	20346486500	96200	96100	96200	96100	19
482	20240424	132800	20344659100	96100	96200	96200	96100	155
483	20240424	132700	20329749600	96200	96100	96200	96100	31
484	20240424	132600	20326768400	96200	96200	96200	96200	15
485	20240424	132500	20325325400	96200	96200	96200	96200	64
486	20240424	132400	20319168600	96200	96100	96200	96000	98
487	20240424	132300	20309751700	96200	96200	96200	96100	151
488	20240424	132200	20295238800	96200	96200	96300	96200	51
489	20240424	132100	20290331000	96200	96200	96300	96100	161
490	20240424	132000	20274842400	96200	96300	96300	96100	153
491	20240424	131900	20260118800	96300	96200	96300	96100	428
492	20240424	131800	20218956800	96100	96200	96200	96100	88
493	20240424	131700	20210493700	96100	96100	96200	96100	165
494	20240424	131600	20194622200	96100	96100	96200	96100	256
495	20240424	131500	20170001200	96100	96200	96200	96100	72
496	20240424	131400	20163079800	96100	96100	96200	96100	319
497	20240424	131300	20132422300	96100	96100	96200	96100	135
498	20240424	131200	20119448700	96100	96000	96100	96000	58
499	20240424	131100	20113877100	96100	96000	96100	95900	142
500	20240424	131000	20100244000	96000	96000	96100	95900	250
501	20240424	130900	20076246100	96000	96000	96000	95900	198
502	20240424	130800	20057238900	96000	96000	96000	95900	142
503	20240424	130700	20043608600	96000	96000	96000	96000	83
504	20240424	130600	20035640600	96000	96000	96000	95900	70
505	20240424	130500	20028921600	96000	96000	96000	95900	99
506	20240424	130400	20019421400	96000	96000	96000	96000	172
507	20240424	130300	20002909400	96000	95900	96000	95900	314
508	20240424	130200	19972789300	95900	96000	96000	95900	352
509	20240424	130100	19939023000	96000	96100	96100	96000	112
510	20240424	130000	19928269700	96100	96100	96100	96000	223
511	20240424	125900	19906860000	96100	96100	96100	96000	137
512	20240424	125800	19893704300	96100	96100	96200	96000	1020
513	20240424	125700	19795752500	96100	96100	96200	96100	80
514	20240424	125600	19788061700	96100	96100	96100	96100	24
515	20240424	125500	19785755300	96100	96100	96200	96100	130
516	20240424	125400	19773257300	96100	96100	96200	96000	143
517	20240424	125300	19759523200	96100	96100	96100	96000	1872
518	20240424	125200	19579707600	96200	96300	96300	96100	823
519	20240424	125100	19500529600	96300	96300	96300	96300	49
520	20240424	125000	19495810900	96300	96300	96400	96300	422
521	20240424	124900	19455165000	96300	96400	96400	96300	440
522	20240424	124800	19412750800	96400	96500	96500	96400	371
523	20240424	124700	19376967900	96400	96400	96500	96400	125
524	20240424	124600	19364915600	96400	96500	96500	96400	6
525	20240424	124500	19364336700	96500	96300	96500	96300	205
526	20240424	124400	19344575800	96400	96400	96400	96400	29
527	20240424	124300	19341780200	96400	96500	96500	96400	289
528	20240424	124200	19313898800	96500	96400	96500	96200	1057
529	20240424	124100	19212025900	96300	96300	96400	96300	279
530	20240424	124000	19185151100	96300	96400	96400	96200	58
531	20240424	123900	19179568400	96400	96400	96400	96400	23
532	20240424	123800	19177351200	96200	96200	96300	96200	461
533	20240424	123700	19132967900	96200	96200	96300	96200	77
534	20240424	123600	19125560400	96200	96300	96300	96200	84
535	20240424	123500	19117474800	96300	96300	96300	96200	44
536	20240424	123400	19113239500	96300	96200	96300	96200	34
537	20240424	123300	19109967400	96300	96300	96300	96300	56
538	20240424	123200	19104574600	96300	96200	96300	96200	27
539	20240424	123100	19101974600	96300	96300	96300	96300	174
540	20240424	123000	19085218400	96300	96300	96300	96200	100
541	20240424	122900	19075592400	96200	96300	96300	96200	64
542	20240424	122800	19069435200	96300	96300	96400	96300	294
543	20240424	122700	19041109500	96300	96300	96400	96300	124
544	20240424	122600	19029167300	96400	96400	96400	96400	15
545	20240424	122500	19027721300	96400	96300	96400	96300	60
546	20240424	122400	19021937500	96300	96400	96400	96300	113
547	20240424	122300	19011055300	96400	96400	96500	96400	116
548	20240424	122200	18999864500	96400	96500	96500	96400	87
549	20240424	122100	18991474500	96500	96500	96500	96400	73
550	20240424	122000	18984437100	96400	96400	96400	96400	33
551	20240424	121900	18981255900	96400	96400	96400	96300	81
552	20240424	121800	18973448600	96500	96500	96500	96500	23
553	20240424	121700	18971229100	96500	96400	96500	96400	115
554	20240424	121600	18960139700	96400	96500	96500	96400	187
555	20240424	121500	18942105000	96600	96500	96600	96500	426
556	20240424	121400	18900954800	96500	96500	96600	96500	249
557	20240424	121300	18876925600	96300	96200	96400	96200	799
558	20240424	121200	18799903300	96300	96400	96400	96300	265
559	20240424	121100	18774382400	96300	96200	96400	96200	154
560	20240424	121000	18759549900	96200	96200	96200	96200	28
561	20240424	120900	18756856300	96100	96100	96300	96100	202
562	20240424	120800	18737424300	96100	96000	96100	96000	75
563	20240424	120700	18730218600	96100	96100	96100	96000	62
564	20240424	120600	18724261300	96100	96100	96100	96000	78
565	20240424	120500	18716766700	96000	96000	96100	96000	145
566	20240424	120400	18702844700	96100	96100	96100	96000	81
567	20240424	120300	18695065700	96100	96200	96200	96100	111
568	20240424	120200	18684398500	96200	96200	96200	96200	2
569	20240424	120100	18684206100	96200	96000	96200	96000	289
570	20240424	120000	18656434500	96000	95900	96100	95900	476
571	20240424	115900	18610759000	96000	96100	96100	95900	1193
572	20240424	115800	18496236600	96100	96100	96100	96000	1468
573	20240424	115700	18355219000	96200	96200	96200	96100	24
574	20240424	115600	18352911800	96200	96200	96300	96100	233
575	20240424	115500	18330499000	96200	96300	96300	96200	67
576	20240424	115400	18324053500	96200	96200	96300	96200	727
577	20240424	115300	18254045800	96200	96200	96300	96200	220
578	20240424	115200	18232879800	96200	96200	96300	96200	264
579	20240424	115100	18207480500	96200	96200	96300	96200	114
580	20240424	115000	18196513200	96200	96200	96300	96200	55
581	20240424	114900	18191217000	96300	96200	96300	96200	105
582	20240424	114800	18181107200	96300	96300	96300	96200	131
583	20240424	114700	18168504600	96300	96200	96300	96200	119
584	20240424	114600	18157054000	96300	96300	96300	96300	2
585	20240424	114500	18156861400	96300	96300	96300	96200	276
586	20240424	114400	18130296800	96300	96300	96300	96200	180
587	20240424	114300	18112970100	96300	96200	96300	96200	52
588	20240424	114200	18107963400	96300	96200	96300	96200	93
589	20240424	114100	18099015000	96300	96300	96300	96200	26
590	20240424	114000	18096513600	96300	96300	96300	96300	6
591	20240424	113900	18095935800	96300	96200	96300	96200	142
592	20240424	113800	18082273000	96200	96200	96300	96200	288
593	20240424	113700	18054566100	96200	96300	96300	96200	42
594	20240424	113600	18050522600	96200	96300	96300	96200	16
595	20240424	113500	18048982900	96300	96500	96500	96300	380
596	20240424	113400	18012362500	96500	96500	96500	96500	73
597	20240424	113300	18005318000	96400	96500	96500	96400	12
598	20240424	113200	18004160100	96500	96500	96500	96400	79
599	20240424	113100	17996538500	96500	96500	96600	96500	96
600	20240424	113000	17987272700	96500	96500	96600	96500	127
601	20240424	112900	17975012300	96500	96500	96600	96400	358
602	20240424	112800	17940458300	96500	96500	96600	96500	290
603	20240424	112700	17912473200	96600	96500	96600	96500	111
604	20240424	112600	17901761300	96500	96600	96600	96500	180
605	20240424	112500	17884378000	96500	96500	96600	96100	504
606	20240424	112400	17835811500	96500	96200	96500	96200	410
607	20240424	112300	17796283200	96200	96300	96300	96200	311
608	20240424	112200	17766363200	96300	96400	96500	96200	404
609	20240424	112100	17727457800	96400	96300	96400	96300	17
610	20240424	112000	17725820100	96400	96300	96500	96200	987
611	20240424	111900	17630779800	96400	96400	96500	96100	915
612	20240424	111800	17542658300	96400	96500	96600	96300	1045
613	20240424	111700	17441912100	96500	96600	96700	96500	778
614	20240424	111600	17366817400	96600	96700	96700	96600	403
615	20240424	111500	17327885200	96700	96700	96800	96600	959
616	20240424	111400	17235153300	96700	96900	96900	96700	1601
617	20240424	111300	17080174700	96900	96800	96900	96700	1560
618	20240424	111200	16929177900	96700	96600	96800	96600	210
619	20240424	111100	16908879000	96600	96600	96600	96500	343
620	20240424	111000	16875746400	96600	96600	96600	96500	179
621	20240424	110900	16858466200	96600	96400	96600	96400	90
622	20240424	110800	16849776300	96600	96400	96600	96400	413
623	20240424	110700	16809931400	96400	96500	96500	96400	150
624	20240424	110600	16795461500	96500	96400	96500	96300	78
625	20240424	110500	16787942500	96400	96300	96400	96300	231
626	20240424	110400	16765674800	96300	96500	96500	96300	841
627	20240424	110300	16684603000	96400	96500	96500	96300	176
628	20240424	110200	16667635000	96400	96300	96400	96200	602
629	20240424	110100	16609682500	96200	96400	96500	96200	507
630	20240424	110000	16560851900	96500	96700	96700	96500	456
631	20240424	105900	16516799300	96700	96800	96800	96600	607
632	20240424	105800	16458141400	96800	97000	97000	96700	2041
633	20240424	105700	16260351700	97000	97000	97100	96900	2977
634	20240424	105600	15971487400	97000	96900	97000	96800	4250
635	20240424	105500	15559354600	96900	96900	96900	96800	1151
636	20240424	105400	15447826200	96800	97000	97000	96800	1000
637	20240424	105300	15350944000	97000	96800	97000	96700	2255
638	20240424	105200	15132443000	96800	96400	96900	96300	6878
639	20240424	105100	14467559300	96400	96300	96500	96200	1524
640	20240424	105000	14320724100	96300	96200	96300	96200	254
641	20240424	104900	14296277500	96100	96100	96200	96100	38
642	20240424	104800	14292625500	96300	95900	96300	95900	1859
643	20240424	104700	14114105400	95900	95900	96000	95900	125
644	20240424	104600	14102117500	95900	96000	96000	95900	232
645	20240424	104500	14079864500	96000	96000	96100	95900	138
646	20240424	104400	14066616200	96000	96000	96100	96000	213
647	20240424	104300	14046167200	96200	96200	96200	96000	1168
648	20240424	104200	13933951500	96100	96100	96200	96100	45
649	20240424	104100	13929623300	96100	96200	96200	96100	158
650	20240424	104000	13914423900	96300	96200	96300	96200	260
651	20240424	103900	13889397400	96300	96300	96300	96200	222
652	20240424	103800	13868023100	96200	96300	96300	96200	200
653	20240424	103700	13848765500	96400	96200	96400	96200	770
654	20240424	103600	13774558900	96200	96200	96300	96200	433
655	20240424	103500	13732871600	96200	96200	96200	96100	297
656	20240424	103400	13704311700	96200	96100	96200	96100	333
657	20240424	103300	13672304700	96300	96100	96300	96000	1401
658	20240424	103200	13537561500	96300	96500	96500	96200	602
659	20240424	103100	13479548700	96400	96300	96500	96100	6295
660	20240424	103000	12872378100	96400	96300	96400	96200	1334
661	20240424	102900	12743920300	96300	95900	96300	95900	1290
662	20240424	102800	12619911500	95900	95900	96000	95800	90
663	20240424	102700	12611281700	95900	95900	95900	95800	175
664	20240424	102600	12594499400	95900	95900	95900	95800	311
665	20240424	102500	12564680100	95900	95900	95900	95800	124
666	20240424	102400	12552790500	95900	95900	95900	95800	108
667	20240424	102300	12542441500	95900	95800	95900	95800	291
668	20240424	102200	12514542200	95800	95900	95900	95800	164
669	20240424	102100	12498827900	95800	95700	95900	95700	292
670	20240424	102000	12470855400	95700	95900	96000	95700	330
671	20240424	101900	12439231700	95900	96200	96200	95800	1118
672	20240424	101800	12331997200	96200	96100	96200	96000	402
673	20240424	101700	12293360600	96100	96200	96200	96100	133
674	20240424	101600	12280567300	96200	95900	96300	95900	2054
675	20240424	101500	12083113800	96000	96000	96000	95900	419
676	20240424	101400	12042922600	95800	95800	96000	95800	286
677	20240424	101300	12015497200	95800	96000	96100	95800	236
678	20240424	101200	11992854100	95900	95900	96000	95800	905
679	20240424	101100	11906037200	95900	96000	96100	95800	436
680	20240424	101000	11864239200	96000	96300	96300	95900	1591
681	20240424	100900	11711345000	96200	96100	96300	96100	1027
682	20240424	100800	11612553000	96100	96100	96200	96000	402
683	20240424	100700	11573896100	96100	96200	96200	96100	567
684	20240424	100600	11519365700	96200	96200	96300	96100	907
685	20240424	100500	11432107600	96200	95900	96200	95900	1742
686	20240424	100400	11264788400	95900	95700	96000	95700	1638
687	20240424	100300	11107717700	95700	95700	95700	95600	102
688	20240424	100200	11097956400	95700	95700	95800	95700	336
689	20240424	100100	11065799200	95700	95700	95700	95700	562
690	20240424	100000	11012015800	95700	95700	95700	95500	359
691	20240424	095900	10977692400	95500	95500	95700	95500	560
692	20240424	095800	10924167800	95400	95400	95500	95400	301
693	20240424	095700	10895449900	95400	95400	95400	95300	707
694	20240424	095600	10828029700	95400	95600	95600	95400	396
695	20240424	095500	10790230100	95600	95400	95600	95400	1162
696	20240424	095400	10679209600	95400	95400	95500	95400	265
697	20240424	095300	10653928500	95500	95500	95500	95400	684
698	20240424	095200	10588636600	95400	95300	95400	95200	742
699	20240424	095100	10517874000	95300	95000	95500	95000	1845
700	20240424	095000	10342037100	95000	94800	95000	94800	1184
701	20240424	094900	10229706600	94800	94700	94900	94600	1737
702	20240424	094800	10065114800	94800	95000	95000	94700	4252
703	20240424	094700	9661858500	95000	95000	95100	95000	1787
704	20240424	094600	9492039300	95000	95000	95100	94800	1417
705	20240424	094500	9357509000	95000	95000	95100	94900	1649
706	20240424	094400	9200893600	95000	95100	95200	95000	1551
707	20240424	094300	9053391200	95200	95300	95300	95100	694
708	20240424	094200	8987325200	95200	95300	95400	95200	829
709	20240424	094100	8908347400	95300	95500	95600	95300	1103
710	20240424	094000	8803093200	95500	95500	95600	95500	291
711	20240424	093900	8775286700	95600	95500	95700	95400	744
712	20240424	093800	8704175100	95700	95700	95800	95500	921
713	20240424	093700	8616123200	95700	96100	96100	95700	1746
714	20240424	093600	8448741600	96000	96300	96300	96000	1551
715	20240424	093500	8299569500	96300	96300	96300	96100	1159
716	20240424	093400	8188085800	96200	96200	96500	96200	1940
717	20240424	093300	8001258500	96300	96300	96400	96300	2480
718	20240424	093200	7762316500	96200	96200	96300	96100	1908
719	20240424	093100	7578728200	96200	96200	96200	96000	554
720	20240424	093000	7525470500	96200	95700	96200	95600	1875
721	20240424	092900	7345637300	95600	95900	96000	95600	1001
722	20240424	092800	7249751400	96000	95600	96000	95600	449
723	20240424	092700	7206702000	95600	96100	96100	95600	1844
724	20240424	092600	7030002700	96000	96100	96200	96000	1764
725	20240424	092500	6860503600	96100	96200	96400	96100	4112
726	20240424	092400	6464843000	96100	96100	96200	96000	3062
727	20240424	092300	6170467400	96100	95700	96200	95700	5269
728	20240424	092200	5664967700	95800	95600	95800	95500	1996
729	20240424	092100	5473931000	95600	95600	95800	95300	2127
730	20240424	092000	5270366400	95500	95200	95600	95100	2102
731	20240424	091900	5069744800	95200	95300	95300	95100	498
732	20240424	091800	5022359600	95300	95300	95300	95200	770
733	20240424	091700	4949018600	95300	95300	95400	95300	484
734	20240424	091600	4902879100	95400	95500	95600	95200	1315
735	20240424	091500	4777380100	95400	95700	95700	95100	2699
736	20240424	091400	4519568100	95700	95900	95900	95600	2090
737	20240424	091300	4319359700	95900	95100	95900	95100	8662
738	20240424	091200	3492253500	95100	95000	95200	95000	924
739	20240424	091100	3404313200	95000	94800	95200	94800	1675
740	20240424	091000	3245001100	94800	94800	95200	94700	3828
741	20240424	090900	2881295000	94900	94800	94900	94700	2052
742	20240424	090800	2686851500	94900	95100	95100	94800	1181
743	20240424	090700	2574626100	95100	94700	95100	94600	3353
744	20240424	090600	2256515100	94800	95100	95100	94800	3218
745	20240424	090500	1951185500	95100	95000	95400	95000	3023
746	20240424	090400	1663514000	95000	95100	95100	95000	1536
747	20240424	090300	1517513200	95100	95000	95200	94700	4399
748	20240424	090200	1099456200	95200	94900	95200	94700	2755
749	20240424	090100	837837600	94900	94900	95200	94900	2687
750	20240424	090000	582461900	95200	95500	95500	94900	6098