40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 3 | 20240603 | 213100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240603 | 213000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240603 | 212900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240603 | 212800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240603 | 212700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240603 | 212600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240603 | 212500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240603 | 212400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240603 | 212300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240603 | 212200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240603 | 212100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240603 | 212000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240603 | 211900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240603 | 211800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240603 | 211700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240603 | 211600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240603 | 211500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240603 | 211400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240603 | 211300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240603 | 211200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240603 | 211100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240603 | 211000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240603 | 210900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240603 | 210800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240603 | 210700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240603 | 210600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240603 | 210500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240603 | 210400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240603 | 210300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240603 | 210200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 33 | 20240603 | 210100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240603 | 210000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240603 | 205900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240603 | 205800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240603 | 205700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240603 | 205600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240603 | 205500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240603 | 205400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240603 | 205300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240603 | 205200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240603 | 205100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240603 | 205000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240603 | 204900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240603 | 204800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240603 | 204700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240603 | 204600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240603 | 204500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240603 | 204400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240603 | 204300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240603 | 204200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240603 | 204100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240603 | 204000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240603 | 203900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240603 | 203800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240603 | 203700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240603 | 203600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240603 | 203500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240603 | 203400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240603 | 203300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240603 | 203200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 63 | 20240603 | 203100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240603 | 203000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240603 | 202900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240603 | 202800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240603 | 202700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240603 | 202600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240603 | 202500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240603 | 202400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240603 | 202300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240603 | 202200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240603 | 202100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240603 | 202000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240603 | 201900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240603 | 201800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240603 | 201700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240603 | 201600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240603 | 201500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240603 | 201400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240603 | 201300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240603 | 201200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240603 | 201100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240603 | 201000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240603 | 200900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240603 | 200800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240603 | 200700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240603 | 200600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240603 | 200500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240603 | 200400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240603 | 200300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240603 | 200200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 93 | 20240603 | 200100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240603 | 200000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240603 | 195900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240603 | 195800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240603 | 195700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240603 | 195600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240603 | 195500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240603 | 195400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240603 | 195300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240603 | 195200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240603 | 195100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240603 | 195000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240603 | 194900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240603 | 194800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240603 | 194700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240603 | 194600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240603 | 194500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240603 | 194400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240603 | 194300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240603 | 194200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240603 | 194100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240603 | 194000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240603 | 193900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240603 | 193800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240603 | 193700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240603 | 193600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240603 | 193500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240603 | 193400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240603 | 193300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240603 | 193200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 123 | 20240603 | 193100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240603 | 193000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240603 | 192900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240603 | 192800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240603 | 192700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240603 | 192600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240603 | 192500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240603 | 192400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240603 | 192300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240603 | 192200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240603 | 192100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240603 | 192000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240603 | 191900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240603 | 191800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240603 | 191700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240603 | 191600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240603 | 191500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240603 | 191400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240603 | 191300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240603 | 191200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240603 | 191100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240603 | 191000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240603 | 190900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240603 | 190800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240603 | 190700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240603 | 190600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240603 | 190500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240603 | 190400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240603 | 190300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240603 | 190200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 153 | 20240603 | 190100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240603 | 190000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240603 | 185900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240603 | 185800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240603 | 185700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240603 | 185600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240603 | 185500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240603 | 185400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240603 | 185300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240603 | 185200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240603 | 185100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240603 | 185000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240603 | 184900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240603 | 184800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240603 | 184700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240603 | 184600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240603 | 184500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240603 | 184400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240603 | 184300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240603 | 184200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240603 | 184100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240603 | 184000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240603 | 183900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240603 | 183800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240603 | 183700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240603 | 183600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240603 | 183500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240603 | 183400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240603 | 183300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240603 | 183200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 183 | 20240603 | 183100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240603 | 183000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240603 | 182900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240603 | 182800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240603 | 182700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240603 | 182600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240603 | 182500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240603 | 182400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240603 | 182300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240603 | 182200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240603 | 182100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240603 | 182000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240603 | 181900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240603 | 181800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240603 | 181700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240603 | 181600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240603 | 181500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240603 | 181400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240603 | 181300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240603 | 181200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240603 | 181100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240603 | 181000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240603 | 180900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240603 | 180800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240603 | 180700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240603 | 180600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240603 | 180500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240603 | 180400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240603 | 180300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240603 | 180200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 213 | 20240603 | 180100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240603 | 180000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240603 | 175900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240603 | 175800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240603 | 175700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240603 | 175600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240603 | 175500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240603 | 175400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240603 | 175300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240603 | 175200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240603 | 175100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240603 | 175000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240603 | 174900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240603 | 174800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240603 | 174700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20240603 | 174600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20240603 | 174500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20240603 | 174400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20240603 | 174300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20240603 | 174200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20240603 | 174100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20240603 | 174000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20240603 | 173900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20240603 | 173800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20240603 | 173700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20240603 | 173600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20240603 | 173500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20240603 | 173400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20240603 | 173300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20240603 | 173200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 243 | 20240603 | 173100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20240603 | 173000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20240603 | 172900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20240603 | 172800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20240603 | 172700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20240603 | 172600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20240603 | 172500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20240603 | 172400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20240603 | 172300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20240603 | 172200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20240603 | 172100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20240603 | 172000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20240603 | 171900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20240603 | 171800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20240603 | 171700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20240603 | 171600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20240603 | 171500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20240603 | 171400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20240603 | 171300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20240603 | 171200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20240603 | 171100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 264 | 20240603 | 171000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20240603 | 170900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20240603 | 170800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20240603 | 170700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 268 | 20240603 | 170600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 269 | 20240603 | 170500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 270 | 20240603 | 170400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 271 | 20240603 | 170300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 272 | 20240603 | 170200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 273 | 20240603 | 170100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 274 | 20240603 | 170000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 275 | 20240603 | 165900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 276 | 20240603 | 165800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 277 | 20240603 | 165700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 278 | 20240603 | 165600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 279 | 20240603 | 165500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 280 | 20240603 | 165400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 281 | 20240603 | 165300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 282 | 20240603 | 165200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 283 | 20240603 | 165100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 284 | 20240603 | 165000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 285 | 20240603 | 164900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 286 | 20240603 | 164800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 287 | 20240603 | 164700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 288 | 20240603 | 164600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 289 | 20240603 | 164500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 290 | 20240603 | 164400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 291 | 20240603 | 164300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 292 | 20240603 | 164200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 293 | 20240603 | 164100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 294 | 20240603 | 164000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 295 | 20240603 | 163900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 296 | 20240603 | 163800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 297 | 20240603 | 163700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 298 | 20240603 | 163600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 299 | 20240603 | 163500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 300 | 20240603 | 163400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 301 | 20240603 | 163300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 302 | 20240603 | 163200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 303 | 20240603 | 163100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 304 | 20240603 | 163000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 305 | 20240603 | 162900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 306 | 20240603 | 162800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 307 | 20240603 | 162700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 308 | 20240603 | 162600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 309 | 20240603 | 162500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 310 | 20240603 | 162400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 311 | 20240603 | 162300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 312 | 20240603 | 162200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 313 | 20240603 | 162100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 314 | 20240603 | 162000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 315 | 20240603 | 161900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 316 | 20240603 | 161800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 317 | 20240603 | 161700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 318 | 20240603 | 161600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 319 | 20240603 | 161500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 320 | 20240603 | 161400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 321 | 20240603 | 161300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 322 | 20240603 | 161200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 323 | 20240603 | 161100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 324 | 20240603 | 161000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 325 | 20240603 | 160900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 326 | 20240603 | 160800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 327 | 20240603 | 160700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 328 | 20240603 | 160600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 329 | 20240603 | 160500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 330 | 20240603 | 160400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 331 | 20240603 | 160300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 332 | 20240603 | 160200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 333 | 20240603 | 160100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 334 | 20240603 | 160000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 335 | 20240603 | 155900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 336 | 20240603 | 155800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 337 | 20240603 | 155700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 338 | 20240603 | 155600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 339 | 20240603 | 155500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 340 | 20240603 | 155400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 341 | 20240603 | 155300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 342 | 20240603 | 155200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 343 | 20240603 | 155100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 344 | 20240603 | 155000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 345 | 20240603 | 154900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 346 | 20240603 | 154800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 347 | 20240603 | 154700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 348 | 20240603 | 154600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 349 | 20240603 | 154500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 350 | 20240603 | 154400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 351 | 20240603 | 154300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 352 | 20240603 | 154200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 353 | 20240603 | 154100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 354 | 20240603 | 154000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 355 | 20240603 | 153900 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 356 | 20240603 | 153800 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 357 | 20240603 | 153700 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 358 | 20240603 | 153600 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 359 | 20240603 | 153500 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 360 | 20240603 | 153400 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 361 | 20240603 | 153300 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 362 | 20240603 | 153200 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 363 | 20240603 | 153100 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 364 | 20240603 | 153000 | 28281181600 | 85900 | 85900 | 85900 | 85900 | 3469 |
| 365 | 20240603 | 152900 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 366 | 20240603 | 152800 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 367 | 20240603 | 152700 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 368 | 20240603 | 152600 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 369 | 20240603 | 152500 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 370 | 20240603 | 152400 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 371 | 20240603 | 152300 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 372 | 20240603 | 152200 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 373 | 20240603 | 152100 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 374 | 20240603 | 152000 | 27983194500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 375 | 20240603 | 151900 | 27983194500 | 86000 | 85800 | 86000 | 85800 | 468 |
| 376 | 20240603 | 151800 | 27943015200 | 85900 | 85900 | 85900 | 85800 | 244 |
| 377 | 20240603 | 151700 | 27922072100 | 85900 | 85800 | 85900 | 85800 | 199 |
| 378 | 20240603 | 151600 | 27904981700 | 85800 | 85800 | 85900 | 85700 | 383 |
| 379 | 20240603 | 151500 | 27872120300 | 85900 | 85900 | 85900 | 85700 | 156 |
| 380 | 20240603 | 151400 | 27858726900 | 85900 | 85800 | 85900 | 85700 | 686 |
| 381 | 20240603 | 151300 | 27799918200 | 85900 | 85900 | 85900 | 85600 | 174 |
| 382 | 20240603 | 151200 | 27784995700 | 85700 | 85900 | 85900 | 85700 | 317 |
| 383 | 20240603 | 151100 | 27757793800 | 85900 | 85600 | 85900 | 85600 | 153 |
| 384 | 20240603 | 151000 | 27744671800 | 85700 | 86000 | 86000 | 85700 | 450 |
| 385 | 20240603 | 150900 | 27706055900 | 86000 | 85900 | 86000 | 85800 | 155 |
| 386 | 20240603 | 150800 | 27692744500 | 85800 | 86000 | 86000 | 85800 | 122 |
| 387 | 20240603 | 150700 | 27682265700 | 86000 | 85600 | 86000 | 85600 | 415 |
| 388 | 20240603 | 150600 | 27646660200 | 85700 | 85600 | 85700 | 85500 | 187 |
| 389 | 20240603 | 150500 | 27630653500 | 85600 | 85600 | 85600 | 85500 | 635 |
| 390 | 20240603 | 150400 | 27576349800 | 85500 | 85500 | 85500 | 85300 | 1826 |
| 391 | 20240603 | 150300 | 27420345000 | 85500 | 85500 | 85600 | 85400 | 663 |
| 392 | 20240603 | 150200 | 27363673100 | 85500 | 85800 | 85800 | 85500 | 1748 |
| 393 | 20240603 | 150100 | 27213864700 | 85900 | 86000 | 86000 | 85900 | 879 |
| 394 | 20240603 | 150000 | 27138358500 | 86000 | 86200 | 86200 | 85900 | 1778 |
| 395 | 20240603 | 145900 | 26985482300 | 86100 | 86100 | 86200 | 86000 | 206 |
| 396 | 20240603 | 145800 | 26967748800 | 86200 | 86200 | 86200 | 86000 | 243 |
| 397 | 20240603 | 145700 | 26946826800 | 86200 | 86200 | 86200 | 86000 | 148 |
| 398 | 20240603 | 145600 | 26934086800 | 86200 | 86100 | 86200 | 86100 | 373 |
| 399 | 20240603 | 145500 | 26901969600 | 86000 | 86000 | 86300 | 86000 | 955 |
| 400 | 20240603 | 145400 | 26819698200 | 86100 | 86000 | 86100 | 86000 | 140 |
| 401 | 20240603 | 145300 | 26807654900 | 86000 | 86100 | 86100 | 86000 | 630 |
| 402 | 20240603 | 145200 | 26753470700 | 86100 | 86000 | 86100 | 86000 | 487 |
| 403 | 20240603 | 145100 | 26711574300 | 86000 | 86100 | 86200 | 86000 | 218 |
| 404 | 20240603 | 145000 | 26692808500 | 86100 | 86100 | 86100 | 86000 | 461 |
| 405 | 20240603 | 144900 | 26653143400 | 86000 | 86000 | 86100 | 86000 | 809 |
| 406 | 20240603 | 144800 | 26583542200 | 86000 | 86200 | 86200 | 86000 | 429 |
| 407 | 20240603 | 144700 | 26546604100 | 86100 | 86200 | 86200 | 86100 | 545 |
| 408 | 20240603 | 144600 | 26499671400 | 86200 | 86200 | 86200 | 86100 | 276 |
| 409 | 20240603 | 144500 | 26475905400 | 86200 | 86100 | 86200 | 86100 | 216 |
| 410 | 20240603 | 144400 | 26457304600 | 86100 | 86100 | 86200 | 86100 | 282 |
| 411 | 20240603 | 144300 | 26433022600 | 86200 | 86100 | 86200 | 86100 | 207 |
| 412 | 20240603 | 144200 | 26415198000 | 86100 | 86100 | 86200 | 86000 | 210 |
| 413 | 20240603 | 144100 | 26397114900 | 86000 | 86300 | 86300 | 86000 | 1002 |
| 414 | 20240603 | 144000 | 26310793900 | 86300 | 86300 | 86300 | 86200 | 281 |
| 415 | 20240603 | 143900 | 26286561400 | 86300 | 86400 | 86400 | 86300 | 371 |
| 416 | 20240603 | 143800 | 26254530400 | 86400 | 86400 | 86400 | 86300 | 174 |
| 417 | 20240603 | 143700 | 26239506700 | 86400 | 86300 | 86400 | 86300 | 447 |
| 418 | 20240603 | 143600 | 26200913100 | 86400 | 86500 | 86500 | 86300 | 664 |
| 419 | 20240603 | 143500 | 26143539200 | 86400 | 86400 | 86500 | 86100 | 750 |
| 420 | 20240603 | 143400 | 26078826700 | 86400 | 86200 | 86400 | 86200 | 360 |
| 421 | 20240603 | 143300 | 26047766900 | 86200 | 86100 | 86200 | 86000 | 1192 |
| 422 | 20240603 | 143200 | 25945123000 | 86100 | 86100 | 86200 | 86100 | 312 |
| 423 | 20240603 | 143100 | 25918258800 | 86200 | 86200 | 86200 | 86100 | 218 |
| 424 | 20240603 | 143000 | 25899483400 | 86200 | 86300 | 86300 | 86100 | 277 |
| 425 | 20240603 | 142900 | 25875613900 | 86200 | 86200 | 86300 | 86100 | 947 |
| 426 | 20240603 | 142800 | 25794038500 | 86200 | 86200 | 86300 | 86100 | 829 |
| 427 | 20240603 | 142700 | 25722569500 | 86300 | 86300 | 86300 | 86200 | 361 |
| 428 | 20240603 | 142600 | 25691448500 | 86300 | 86200 | 86300 | 86200 | 436 |
| 429 | 20240603 | 142500 | 25653859100 | 86200 | 86400 | 86400 | 86200 | 385 |
| 430 | 20240603 | 142400 | 25620658100 | 86300 | 86300 | 86400 | 86200 | 567 |
| 431 | 20240603 | 142300 | 25571738100 | 86300 | 86300 | 86400 | 86300 | 244 |
| 432 | 20240603 | 142200 | 25550671800 | 86400 | 86400 | 86400 | 86300 | 180 |
| 433 | 20240603 | 142100 | 25535135700 | 86300 | 86300 | 86300 | 86200 | 630 |
| 434 | 20240603 | 142000 | 25480788700 | 86400 | 86500 | 86500 | 86400 | 306 |
| 435 | 20240603 | 141900 | 25454332100 | 86500 | 86400 | 86500 | 86400 | 634 |
| 436 | 20240603 | 141800 | 25399542300 | 86400 | 86300 | 86400 | 86300 | 414 |
| 437 | 20240603 | 141700 | 25363806000 | 86300 | 86200 | 86400 | 86200 | 738 |
| 438 | 20240603 | 141600 | 25300141800 | 86200 | 86200 | 86200 | 86100 | 518 |
| 439 | 20240603 | 141500 | 25255493200 | 86200 | 86200 | 86200 | 86100 | 499 |
| 440 | 20240603 | 141400 | 25212490800 | 86200 | 86100 | 86200 | 86100 | 226 |
| 441 | 20240603 | 141300 | 25193030800 | 86100 | 86100 | 86100 | 86000 | 1414 |
| 442 | 20240603 | 141200 | 25071353600 | 86100 | 86200 | 86300 | 86100 | 746 |
| 443 | 20240603 | 141100 | 25007057700 | 86300 | 86300 | 86300 | 86200 | 405 |
| 444 | 20240603 | 141000 | 24972141600 | 86200 | 86200 | 86300 | 86100 | 296 |
| 445 | 20240603 | 140900 | 24946622000 | 86200 | 86400 | 86500 | 86100 | 1037 |
| 446 | 20240603 | 140800 | 24857215500 | 86400 | 86300 | 86400 | 86200 | 858 |
| 447 | 20240603 | 140700 | 24783226300 | 86300 | 86400 | 86400 | 86100 | 1115 |
| 448 | 20240603 | 140600 | 24687064600 | 86300 | 86300 | 86500 | 86100 | 1278 |
| 449 | 20240603 | 140500 | 24576818500 | 86500 | 86600 | 86700 | 86300 | 2474 |
| 450 | 20240603 | 140400 | 24362766100 | 86700 | 86600 | 86800 | 86500 | 1989 |
| 451 | 20240603 | 140300 | 24190317400 | 86500 | 87500 | 87500 | 86500 | 5116 |
| 452 | 20240603 | 140200 | 23745439300 | 87500 | 87500 | 87700 | 87400 | 438 |
| 453 | 20240603 | 140100 | 23707127100 | 87300 | 87700 | 87900 | 87300 | 1252 |
| 454 | 20240603 | 140000 | 23597457700 | 87700 | 88000 | 88000 | 87700 | 1334 |
| 455 | 20240603 | 135900 | 23480153500 | 87900 | 88500 | 88600 | 87600 | 5509 |
| 456 | 20240603 | 135800 | 22995100900 | 88500 | 88500 | 88600 | 88300 | 1051 |
| 457 | 20240603 | 135700 | 22902091800 | 88400 | 88300 | 88400 | 88200 | 1324 |
| 458 | 20240603 | 135600 | 22785155100 | 88300 | 88500 | 88600 | 88200 | 1782 |
| 459 | 20240603 | 135500 | 22627669100 | 88500 | 89000 | 89000 | 88400 | 4461 |
| 460 | 20240603 | 135400 | 22231523500 | 89000 | 88900 | 89100 | 88800 | 3875 |
| 461 | 20240603 | 135300 | 21886732800 | 88900 | 88900 | 89000 | 88800 | 2342 |
| 462 | 20240603 | 135200 | 21678537200 | 89000 | 88700 | 89000 | 88600 | 7893 |
| 463 | 20240603 | 135100 | 20977313700 | 88700 | 88400 | 88700 | 88200 | 5119 |
| 464 | 20240603 | 135000 | 20524175300 | 88400 | 88500 | 88600 | 88300 | 1781 |
| 465 | 20240603 | 134900 | 20366645400 | 88500 | 88400 | 88700 | 88400 | 3454 |
| 466 | 20240603 | 134800 | 20060642200 | 88400 | 88400 | 88500 | 88300 | 1228 |
| 467 | 20240603 | 134700 | 19952085200 | 88400 | 88600 | 88800 | 88200 | 3247 |
| 468 | 20240603 | 134600 | 19664424600 | 88700 | 88400 | 88700 | 88200 | 7199 |
| 469 | 20240603 | 134500 | 19027208000 | 88400 | 88100 | 88400 | 88000 | 4671 |
| 470 | 20240603 | 134400 | 18615320000 | 88100 | 87900 | 88100 | 87800 | 3593 |
| 471 | 20240603 | 134300 | 18299253600 | 87900 | 88500 | 88500 | 87800 | 4404 |
| 472 | 20240603 | 134200 | 17910365400 | 88500 | 87600 | 88500 | 87600 | 6659 |
| 473 | 20240603 | 134100 | 17323473500 | 87700 | 87700 | 88000 | 87600 | 2886 |
| 474 | 20240603 | 134000 | 17070066800 | 87800 | 88100 | 88300 | 87500 | 4950 |
| 475 | 20240603 | 133900 | 16634462200 | 88200 | 88000 | 88500 | 87700 | 10060 |
| 476 | 20240603 | 133800 | 15747216000 | 88000 | 86900 | 88000 | 86800 | 11477 |
| 477 | 20240603 | 133700 | 14744838700 | 86900 | 86400 | 86900 | 86400 | 4183 |
| 478 | 20240603 | 133600 | 14382262200 | 86400 | 85800 | 86400 | 85800 | 2725 |
| 479 | 20240603 | 133500 | 14147298300 | 85900 | 85700 | 85900 | 85700 | 121 |
| 480 | 20240603 | 133400 | 14136909400 | 85900 | 85900 | 85900 | 85700 | 488 |
| 481 | 20240603 | 133300 | 14095034500 | 85900 | 85700 | 86000 | 85700 | 2336 |
| 482 | 20240603 | 133200 | 13894696000 | 85600 | 85600 | 85700 | 85600 | 215 |
| 483 | 20240603 | 133100 | 13876282000 | 85600 | 85500 | 85700 | 85500 | 37 |
| 484 | 20240603 | 133000 | 13873117200 | 85500 | 85500 | 85600 | 85500 | 745 |
| 485 | 20240603 | 132900 | 13809355100 | 85500 | 85500 | 85600 | 85500 | 46 |
| 486 | 20240603 | 132800 | 13805422000 | 85600 | 85600 | 85600 | 85500 | 44 |
| 487 | 20240603 | 132700 | 13801657700 | 85600 | 85600 | 85600 | 85500 | 59 |
| 488 | 20240603 | 132600 | 13796612700 | 85400 | 85400 | 85400 | 85400 | 20 |
| 489 | 20240603 | 132500 | 13794904700 | 85500 | 85500 | 85500 | 85300 | 325 |
| 490 | 20240603 | 132400 | 13767135600 | 85400 | 85400 | 85400 | 85400 | 46 |
| 491 | 20240603 | 132300 | 13763207200 | 85400 | 85300 | 85400 | 85300 | 61 |
| 492 | 20240603 | 132200 | 13757998700 | 85400 | 85400 | 85400 | 85200 | 604 |
| 493 | 20240603 | 132100 | 13706490900 | 85500 | 85400 | 85500 | 85400 | 4 |
| 494 | 20240603 | 132000 | 13706149200 | 85400 | 85400 | 85400 | 85400 | 92 |
| 495 | 20240603 | 131900 | 13698292400 | 85400 | 85400 | 85600 | 85400 | 68 |
| 496 | 20240603 | 131800 | 13692478800 | 85400 | 85400 | 85600 | 85400 | 249 |
| 497 | 20240603 | 131700 | 13671213200 | 85400 | 85500 | 85600 | 85400 | 74 |
| 498 | 20240603 | 131600 | 13664886900 | 85500 | 85600 | 85600 | 85500 | 122 |
| 499 | 20240603 | 131500 | 13654455800 | 85600 | 85500 | 85600 | 85500 | 75 |
| 500 | 20240603 | 131400 | 13648041300 | 85600 | 85600 | 85600 | 85500 | 35 |
| 501 | 20240603 | 131300 | 13645046700 | 85600 | 85600 | 85700 | 85500 | 293 |
| 502 | 20240603 | 131200 | 13619965800 | 85600 | 85600 | 85700 | 85600 | 157 |
| 503 | 20240603 | 131100 | 13606524700 | 85600 | 85400 | 85600 | 85400 | 314 |
| 504 | 20240603 | 131000 | 13579675800 | 85500 | 85600 | 85600 | 85400 | 56 |
| 505 | 20240603 | 130900 | 13574887700 | 85600 | 85500 | 85600 | 85500 | 159 |
| 506 | 20240603 | 130800 | 13561278400 | 85500 | 85600 | 85600 | 85400 | 325 |
| 507 | 20240603 | 130700 | 13533499000 | 85600 | 85600 | 85700 | 85600 | 184 |
| 508 | 20240603 | 130600 | 13517742900 | 85600 | 85700 | 85700 | 85600 | 90 |
| 509 | 20240603 | 130500 | 13510035800 | 85700 | 85700 | 85700 | 85600 | 593 |
| 510 | 20240603 | 130400 | 13459235600 | 85700 | 85800 | 85800 | 85700 | 34 |
| 511 | 20240603 | 130300 | 13456321000 | 85800 | 85800 | 85800 | 85700 | 188 |
| 512 | 20240603 | 130200 | 13440199400 | 85700 | 85600 | 85800 | 85600 | 390 |
| 513 | 20240603 | 130100 | 13406780100 | 85600 | 85700 | 85800 | 85600 | 374 |
| 514 | 20240603 | 130000 | 13374751400 | 85600 | 85700 | 85800 | 85600 | 241 |
| 515 | 20240603 | 125900 | 13354093600 | 85600 | 85600 | 85700 | 85600 | 127 |
| 516 | 20240603 | 125800 | 13343220100 | 85600 | 85400 | 85700 | 85400 | 252 |
| 517 | 20240603 | 125700 | 13321650700 | 85300 | 85400 | 85400 | 85300 | 503 |
| 518 | 20240603 | 125600 | 13278698000 | 85400 | 85800 | 85800 | 85400 | 2053 |
| 519 | 20240603 | 125500 | 13102952600 | 85700 | 85700 | 85800 | 85700 | 389 |
| 520 | 20240603 | 125400 | 13069580300 | 85800 | 85700 | 85800 | 85700 | 258 |
| 521 | 20240603 | 125300 | 13047468700 | 85700 | 86100 | 86100 | 85700 | 1983 |
| 522 | 20240603 | 125200 | 12877108800 | 86100 | 86100 | 86100 | 86000 | 461 |
| 523 | 20240603 | 125100 | 12837443700 | 86100 | 86100 | 86400 | 86100 | 1214 |
| 524 | 20240603 | 125000 | 12732823300 | 86200 | 86400 | 86400 | 86100 | 731 |
| 525 | 20240603 | 124900 | 12669756500 | 86400 | 85800 | 86500 | 85800 | 5822 |
| 526 | 20240603 | 124800 | 12168706200 | 85700 | 85600 | 85900 | 85600 | 1667 |
| 527 | 20240603 | 124700 | 12025826000 | 85600 | 85600 | 85700 | 85600 | 350 |
| 528 | 20240603 | 124600 | 11995836800 | 85700 | 85700 | 85700 | 85600 | 520 |
| 529 | 20240603 | 124500 | 11951275800 | 85700 | 85400 | 85700 | 85400 | 2869 |
| 530 | 20240603 | 124400 | 11705708700 | 85400 | 85100 | 85500 | 85100 | 3251 |
| 531 | 20240603 | 124300 | 11428474700 | 85100 | 85000 | 85100 | 84900 | 741 |
| 532 | 20240603 | 124200 | 11365483800 | 85000 | 84600 | 85000 | 84600 | 3076 |
| 533 | 20240603 | 124100 | 11104234900 | 84700 | 84700 | 84700 | 84700 | 594 |
| 534 | 20240603 | 124000 | 11053923100 | 84700 | 84700 | 84700 | 84500 | 757 |
| 535 | 20240603 | 123900 | 10989805800 | 84700 | 84300 | 84700 | 84300 | 1444 |
| 536 | 20240603 | 123800 | 10867707200 | 84300 | 84300 | 84300 | 84300 | 80 |
| 537 | 20240603 | 123700 | 10860963200 | 84200 | 84200 | 84300 | 84200 | 48 |
| 538 | 20240603 | 123600 | 10856918600 | 84200 | 84300 | 84300 | 84200 | 124 |
| 539 | 20240603 | 123500 | 10846472600 | 84300 | 84000 | 84300 | 84000 | 32 |
| 540 | 20240603 | 123400 | 10843775300 | 84000 | 84000 | 84000 | 84000 | 135 |
| 541 | 20240603 | 123300 | 10832435300 | 84000 | 84000 | 84000 | 84000 | 118 |
| 542 | 20240603 | 123200 | 10822523300 | 84000 | 84000 | 84400 | 84000 | 56 |
| 543 | 20240603 | 123100 | 10817818100 | 83800 | 84600 | 84600 | 83800 | 3378 |
| 544 | 20240603 | 123000 | 10533977300 | 84700 | 84700 | 84700 | 84600 | 49 |
| 545 | 20240603 | 122900 | 10529828200 | 84600 | 84800 | 84800 | 84600 | 282 |
| 546 | 20240603 | 122800 | 10505951800 | 84800 | 84700 | 84800 | 84700 | 112 |
| 547 | 20240603 | 122700 | 10496464400 | 84700 | 84700 | 84700 | 84500 | 284 |
| 548 | 20240603 | 122600 | 10472412300 | 84600 | 84500 | 84600 | 84500 | 685 |
| 549 | 20240603 | 122500 | 10414493400 | 84500 | 84400 | 84500 | 84400 | 1180 |
| 550 | 20240603 | 122400 | 10314831300 | 84400 | 84300 | 84400 | 84300 | 109 |
| 551 | 20240603 | 122300 | 10305642500 | 84200 | 84100 | 84200 | 84100 | 85 |
| 552 | 20240603 | 122200 | 10298485600 | 84200 | 84300 | 84300 | 84200 | 550 |
| 553 | 20240603 | 122100 | 10252145000 | 84300 | 84200 | 84400 | 84100 | 73 |
| 554 | 20240603 | 122000 | 10245995100 | 84200 | 84200 | 84300 | 84200 | 106 |
| 555 | 20240603 | 121900 | 10237069200 | 84100 | 84200 | 84200 | 84100 | 53 |
| 556 | 20240603 | 121800 | 10232606700 | 84100 | 84300 | 84300 | 84100 | 42 |
| 557 | 20240603 | 121700 | 10229067600 | 84300 | 84100 | 84300 | 84100 | 25 |
| 558 | 20240603 | 121600 | 10226962400 | 84100 | 84100 | 84100 | 84100 | 101 |
| 559 | 20240603 | 121500 | 10218468300 | 84100 | 84200 | 84300 | 84100 | 51 |
| 560 | 20240603 | 121400 | 10214173500 | 84200 | 84200 | 84200 | 84200 | 40 |
| 561 | 20240603 | 121300 | 10210805500 | 84200 | 84200 | 84200 | 84200 | 178 |
| 562 | 20240603 | 121200 | 10195817900 | 84400 | 84400 | 84400 | 84300 | 231 |
| 563 | 20240603 | 121100 | 10176341300 | 84400 | 84200 | 84400 | 84200 | 165 |
| 564 | 20240603 | 121000 | 10162428500 | 84200 | 84200 | 84200 | 84100 | 200 |
| 565 | 20240603 | 120900 | 10145599600 | 84200 | 84400 | 84400 | 84200 | 23 |
| 566 | 20240603 | 120800 | 10143662400 | 84400 | 84300 | 84400 | 84200 | 80 |
| 567 | 20240603 | 120700 | 10136916900 | 84100 | 84000 | 84400 | 84000 | 512 |
| 568 | 20240603 | 120600 | 10093722600 | 84000 | 84400 | 84400 | 84000 | 248 |
| 569 | 20240603 | 120500 | 10072841400 | 84400 | 84400 | 84400 | 84400 | 267 |
| 570 | 20240603 | 120400 | 10050306600 | 84400 | 84400 | 84400 | 84300 | 69 |
| 571 | 20240603 | 120300 | 10044483100 | 84400 | 84100 | 84400 | 84100 | 532 |
| 572 | 20240603 | 120200 | 9999683300 | 84000 | 83900 | 84000 | 83900 | 10 |
| 573 | 20240603 | 120100 | 9998844000 | 83900 | 84100 | 84100 | 83900 | 245 |
| 574 | 20240603 | 120000 | 9978251400 | 84100 | 83900 | 84100 | 83900 | 368 |
| 575 | 20240603 | 115900 | 9947333500 | 83900 | 83900 | 84000 | 83900 | 15 |
| 576 | 20240603 | 115800 | 9946074400 | 83800 | 83900 | 83900 | 83800 | 147 |
| 577 | 20240603 | 115700 | 9933741200 | 83900 | 83900 | 84000 | 83900 | 16 |
| 578 | 20240603 | 115600 | 9932397700 | 83900 | 83900 | 83900 | 83900 | 83 |
| 579 | 20240603 | 115500 | 9925434000 | 83900 | 83900 | 84000 | 83900 | 14 |
| 580 | 20240603 | 115400 | 9924258900 | 83900 | 83900 | 83900 | 83900 | 5 |
| 581 | 20240603 | 115300 | 9923839400 | 83900 | 84000 | 84000 | 83900 | 26 |
| 582 | 20240603 | 115200 | 9921655600 | 83900 | 83800 | 83900 | 83700 | 271 |
| 583 | 20240603 | 115100 | 9898950800 | 83800 | 83700 | 83800 | 83700 | 52 |
| 584 | 20240603 | 115000 | 9894594000 | 83800 | 83800 | 83800 | 83800 | 36 |
| 585 | 20240603 | 114900 | 9891577200 | 83800 | 83700 | 83800 | 83500 | 909 |
| 586 | 20240603 | 114800 | 9815452400 | 83600 | 83500 | 83600 | 83500 | 37 |
| 587 | 20240603 | 114700 | 9812360900 | 83500 | 83500 | 83500 | 83500 | 50 |
| 588 | 20240603 | 114600 | 9808185900 | 83500 | 83400 | 83500 | 83400 | 1334 |
| 589 | 20240603 | 114500 | 9696814200 | 83400 | 83400 | 83500 | 83400 | 77 |
| 590 | 20240603 | 114400 | 9690387400 | 83500 | 83400 | 83500 | 83400 | 140 |
| 591 | 20240603 | 114300 | 9678698000 | 83400 | 83400 | 83400 | 83400 | 1 |
| 592 | 20240603 | 114200 | 9678614600 | 83500 | 83500 | 83600 | 83400 | 318 |
| 593 | 20240603 | 114100 | 9652074000 | 83500 | 83500 | 83500 | 83500 | 708 |
| 594 | 20240603 | 114000 | 9592956000 | 83500 | 83500 | 83600 | 83500 | 609 |
| 595 | 20240603 | 113900 | 9542104400 | 83500 | 83600 | 83600 | 83500 | 1173 |
| 596 | 20240603 | 113800 | 9444071300 | 83600 | 83700 | 83700 | 83600 | 136 |
| 597 | 20240603 | 113700 | 9432688200 | 83700 | 83600 | 83700 | 83600 | 41 |
| 598 | 20240603 | 113600 | 9429256900 | 83700 | 83600 | 83700 | 83600 | 55 |
| 599 | 20240603 | 113500 | 9424655300 | 83600 | 83700 | 83700 | 83600 | 212 |
| 600 | 20240603 | 113400 | 9406920000 | 83700 | 83600 | 83700 | 83600 | 40 |
| 601 | 20240603 | 113300 | 9403575400 | 83600 | 83600 | 83600 | 83600 | 349 |
| 602 | 20240603 | 113200 | 9374399000 | 83600 | 83600 | 83700 | 83600 | 35 |
| 603 | 20240603 | 113100 | 9371469800 | 83700 | 83700 | 83800 | 83700 | 634 |
| 604 | 20240603 | 113000 | 9318403800 | 83900 | 83900 | 83900 | 83900 | 5 |
| 605 | 20240603 | 112900 | 9317984300 | 83900 | 83900 | 83900 | 83800 | 190 |
| 606 | 20240603 | 112800 | 9302056300 | 83800 | 83800 | 83800 | 83800 | 30 |
| 607 | 20240603 | 112700 | 9299542300 | 83900 | 83900 | 84100 | 83900 | 61 |
| 608 | 20240603 | 112600 | 9294413800 | 83800 | 83700 | 83800 | 83700 | 814 |
| 609 | 20240603 | 112500 | 9226267300 | 83800 | 83800 | 83800 | 83700 | 104 |
| 610 | 20240603 | 112400 | 9217552400 | 83800 | 83800 | 83800 | 83700 | 724 |
| 611 | 20240603 | 112300 | 9156902700 | 83900 | 83800 | 83900 | 83800 | 74 |
| 612 | 20240603 | 112200 | 9150698600 | 83800 | 83700 | 83800 | 83700 | 40 |
| 613 | 20240603 | 112100 | 9147348900 | 83700 | 83700 | 83800 | 83700 | 121 |
| 614 | 20240603 | 112000 | 9137220800 | 83700 | 83800 | 83800 | 83700 | 107 |
| 615 | 20240603 | 111900 | 9128259800 | 83800 | 83800 | 83900 | 83800 | 107 |
| 616 | 20240603 | 111800 | 9119283700 | 83900 | 83900 | 83900 | 83700 | 190 |
| 617 | 20240603 | 111700 | 9103367500 | 83900 | 83900 | 83900 | 83800 | 114 |
| 618 | 20240603 | 111600 | 9093803100 | 83800 | 83900 | 84000 | 83800 | 1327 |
| 619 | 20240603 | 111500 | 8982534900 | 84100 | 84000 | 84100 | 83900 | 319 |
| 620 | 20240603 | 111400 | 8955753000 | 84000 | 84100 | 84200 | 84000 | 468 |
| 621 | 20240603 | 111300 | 8916436900 | 84100 | 84100 | 84100 | 84100 | 238 |
| 622 | 20240603 | 111200 | 8896421100 | 84200 | 84100 | 84200 | 84100 | 37 |
| 623 | 20240603 | 111100 | 8893307800 | 84100 | 84200 | 84200 | 84100 | 23 |
| 624 | 20240603 | 111000 | 8891373000 | 84100 | 84100 | 84100 | 84100 | 13 |
| 625 | 20240603 | 110900 | 8890279700 | 84100 | 84000 | 84100 | 84000 | 254 |
| 626 | 20240603 | 110800 | 8868940600 | 84100 | 84100 | 84300 | 84100 | 453 |
| 627 | 20240603 | 110700 | 8830835900 | 84100 | 84100 | 84100 | 84100 | 6 |
| 628 | 20240603 | 110600 | 8830331300 | 84100 | 84300 | 84300 | 84100 | 143 |
| 629 | 20240603 | 110500 | 8818291100 | 84200 | 84300 | 84300 | 84200 | 8 |
| 630 | 20240603 | 110400 | 8817617400 | 84300 | 84300 | 84400 | 84300 | 95 |
| 631 | 20240603 | 110300 | 8809606900 | 84300 | 84200 | 84300 | 84100 | 168 |
| 632 | 20240603 | 110200 | 8795450900 | 84200 | 84100 | 84200 | 84100 | 100 |
| 633 | 20240603 | 110100 | 8787032600 | 84200 | 84200 | 84200 | 84200 | 86 |
| 634 | 20240603 | 110000 | 8779791400 | 84200 | 84000 | 84200 | 84000 | 20 |
| 635 | 20240603 | 105900 | 8778111000 | 83900 | 84000 | 84000 | 83900 | 50 |
| 636 | 20240603 | 105800 | 8773914500 | 84000 | 83900 | 84000 | 83900 | 55 |
| 637 | 20240603 | 105700 | 8769294600 | 84000 | 83900 | 84200 | 83900 | 103 |
| 638 | 20240603 | 105600 | 8760633400 | 83900 | 83900 | 84000 | 83800 | 49 |
| 639 | 20240603 | 105500 | 8756524000 | 83900 | 83900 | 83900 | 83900 | 4 |
| 640 | 20240603 | 105400 | 8756188400 | 83900 | 84000 | 84000 | 83700 | 52 |
| 641 | 20240603 | 105300 | 8751833200 | 84000 | 83600 | 84000 | 83600 | 202 |
| 642 | 20240603 | 105200 | 8734927900 | 83600 | 83600 | 83600 | 83600 | 301 |
| 643 | 20240603 | 105100 | 8709764300 | 83600 | 83600 | 83700 | 83600 | 630 |
| 644 | 20240603 | 105000 | 8657094600 | 83600 | 83600 | 83700 | 83600 | 600 |
| 645 | 20240603 | 104900 | 8606934500 | 83700 | 83700 | 83700 | 83700 | 552 |
| 646 | 20240603 | 104800 | 8560732100 | 83800 | 83800 | 83800 | 83800 | 771 |
| 647 | 20240603 | 104700 | 8496122300 | 83800 | 83900 | 83900 | 83800 | 61 |
| 648 | 20240603 | 104600 | 8491008300 | 83900 | 84000 | 84100 | 83900 | 640 |
| 649 | 20240603 | 104500 | 8437285000 | 84000 | 84200 | 84200 | 84000 | 484 |
| 650 | 20240603 | 104400 | 8396561400 | 84300 | 84400 | 84600 | 84300 | 338 |
| 651 | 20240603 | 104300 | 8368041600 | 84400 | 84500 | 84500 | 84200 | 236 |
| 652 | 20240603 | 104200 | 8348149800 | 84600 | 84400 | 84600 | 84300 | 194 |
| 653 | 20240603 | 104100 | 8331773400 | 84500 | 84200 | 84700 | 84100 | 705 |
| 654 | 20240603 | 104000 | 8272235200 | 84100 | 84200 | 84200 | 84100 | 139 |
| 655 | 20240603 | 103900 | 8260539800 | 84200 | 84300 | 84300 | 84200 | 753 |
| 656 | 20240603 | 103800 | 8197118400 | 84300 | 84300 | 84400 | 84300 | 82 |
| 657 | 20240603 | 103700 | 8190199700 | 84400 | 84400 | 84400 | 84300 | 839 |
| 658 | 20240603 | 103600 | 8119428400 | 84400 | 84500 | 84700 | 84400 | 339 |
| 659 | 20240603 | 103500 | 8090770100 | 84600 | 84600 | 84600 | 84500 | 21 |
| 660 | 20240603 | 103400 | 8088994500 | 84600 | 84500 | 84600 | 84500 | 78 |
| 661 | 20240603 | 103300 | 8082403000 | 84600 | 84500 | 84600 | 84400 | 334 |
| 662 | 20240603 | 103200 | 8054179400 | 84500 | 84600 | 84600 | 84400 | 397 |
| 663 | 20240603 | 103100 | 8020610500 | 84600 | 84600 | 84700 | 84600 | 218 |
| 664 | 20240603 | 103000 | 8002163500 | 84600 | 84800 | 84800 | 84500 | 349 |
| 665 | 20240603 | 102900 | 7972614100 | 84900 | 84900 | 84900 | 84800 | 655 |
| 666 | 20240603 | 102800 | 7917005600 | 85000 | 85000 | 85000 | 84900 | 305 |
| 667 | 20240603 | 102700 | 7891096800 | 85000 | 84700 | 85000 | 84700 | 1235 |
| 668 | 20240603 | 102600 | 7786250200 | 84600 | 84600 | 84700 | 84600 | 459 |
| 669 | 20240603 | 102500 | 7747415800 | 84600 | 84500 | 84600 | 84500 | 31 |
| 670 | 20240603 | 102400 | 7744795000 | 84400 | 84300 | 84400 | 84200 | 60 |
| 671 | 20240603 | 102300 | 7739740000 | 84200 | 84500 | 84500 | 84200 | 543 |
| 672 | 20240603 | 102200 | 7693943400 | 84500 | 84900 | 85000 | 84500 | 412 |
| 673 | 20240603 | 102100 | 7659017200 | 84900 | 85000 | 85100 | 84900 | 444 |
| 674 | 20240603 | 102000 | 7621279600 | 85100 | 85100 | 85200 | 84900 | 2562 |
| 675 | 20240603 | 101900 | 7403213800 | 85100 | 84500 | 85300 | 84400 | 7636 |
| 676 | 20240603 | 101800 | 6755619100 | 84400 | 84300 | 84500 | 84100 | 1675 |
| 677 | 20240603 | 101700 | 6614250200 | 84300 | 84100 | 84300 | 84100 | 262 |
| 678 | 20240603 | 101600 | 6592212600 | 84100 | 83700 | 84400 | 83400 | 3263 |
| 679 | 20240603 | 101500 | 6318193600 | 83600 | 83700 | 83700 | 83600 | 17 |
| 680 | 20240603 | 101400 | 6316770800 | 83700 | 83500 | 83700 | 83500 | 168 |
| 681 | 20240603 | 101300 | 6302730300 | 83600 | 83500 | 83600 | 83400 | 309 |
| 682 | 20240603 | 101200 | 6276930100 | 83500 | 83600 | 83600 | 83500 | 96 |
| 683 | 20240603 | 101100 | 6268907600 | 83600 | 83700 | 83700 | 83600 | 79 |
| 684 | 20240603 | 101000 | 6262296800 | 83600 | 83600 | 83700 | 83600 | 96 |
| 685 | 20240603 | 100900 | 6254271000 | 83600 | 83800 | 83800 | 83600 | 257 |
| 686 | 20240603 | 100800 | 6232781400 | 83800 | 83600 | 83900 | 83600 | 383 |
| 687 | 20240603 | 100700 | 6200716400 | 83600 | 83900 | 83900 | 83600 | 1229 |
| 688 | 20240603 | 100600 | 6097917300 | 83900 | 83900 | 84000 | 83900 | 79 |
| 689 | 20240603 | 100500 | 6091288100 | 83800 | 83500 | 84000 | 83500 | 493 |
| 690 | 20240603 | 100400 | 6049959200 | 83500 | 83800 | 83800 | 83500 | 484 |
| 691 | 20240603 | 100300 | 6009429300 | 83800 | 83800 | 83900 | 83800 | 90 |
| 692 | 20240603 | 100200 | 6001883900 | 83900 | 83800 | 84000 | 83800 | 81 |
| 693 | 20240603 | 100100 | 5995088200 | 83900 | 83900 | 83900 | 83900 | 292 |
| 694 | 20240603 | 100000 | 5970589400 | 83900 | 84000 | 84000 | 83900 | 80 |
| 695 | 20240603 | 095900 | 5963870300 | 84000 | 83900 | 84100 | 83900 | 405 |
| 696 | 20240603 | 095800 | 5929880500 | 84100 | 84000 | 84100 | 84000 | 303 |
| 697 | 20240603 | 095700 | 5904424100 | 83800 | 83900 | 84100 | 83800 | 70 |
| 698 | 20240603 | 095600 | 5898549400 | 83900 | 84100 | 84400 | 83900 | 328 |
| 699 | 20240603 | 095500 | 5870987300 | 84100 | 84300 | 84400 | 84100 | 208 |
| 700 | 20240603 | 095400 | 5853465500 | 84400 | 84400 | 84400 | 84100 | 175 |
| 701 | 20240603 | 095300 | 5838701400 | 84500 | 84100 | 84500 | 84000 | 903 |
| 702 | 20240603 | 095200 | 5762499800 | 84100 | 83700 | 84100 | 83700 | 2199 |
| 703 | 20240603 | 095100 | 5578421600 | 83400 | 83400 | 83700 | 83300 | 7522 |
| 704 | 20240603 | 095000 | 4948982600 | 83400 | 83300 | 83400 | 83200 | 564 |
| 705 | 20240603 | 094900 | 4901994800 | 83300 | 83600 | 83600 | 83300 | 1292 |
| 706 | 20240603 | 094800 | 4794220000 | 83600 | 83500 | 83600 | 83500 | 179 |
| 707 | 20240603 | 094700 | 4779260800 | 83500 | 84000 | 84000 | 83500 | 3515 |
| 708 | 20240603 | 094600 | 4484949600 | 84000 | 84000 | 84100 | 84000 | 610 |
| 709 | 20240603 | 094500 | 4433707400 | 84000 | 84400 | 84400 | 84000 | 1322 |
| 710 | 20240603 | 094400 | 4322542300 | 84400 | 84500 | 84500 | 84400 | 330 |
| 711 | 20240603 | 094300 | 4294683600 | 84500 | 84400 | 84500 | 84400 | 255 |
| 712 | 20240603 | 094200 | 4273141200 | 84400 | 84300 | 84500 | 84300 | 1631 |
| 713 | 20240603 | 094100 | 4135486800 | 84300 | 84100 | 84400 | 84100 | 340 |
| 714 | 20240603 | 094000 | 4106849100 | 84100 | 84300 | 84300 | 84100 | 398 |
| 715 | 20240603 | 093900 | 4073349900 | 84300 | 84200 | 84300 | 84000 | 166 |
| 716 | 20240603 | 093800 | 4059382400 | 84100 | 84300 | 84400 | 84100 | 2314 |
| 717 | 20240603 | 093700 | 3864374800 | 84400 | 84300 | 84400 | 84300 | 127 |
| 718 | 20240603 | 093600 | 3853662000 | 84300 | 84400 | 84400 | 84300 | 700 |
| 719 | 20240603 | 093500 | 3794615400 | 84300 | 84400 | 84400 | 84300 | 540 |
| 720 | 20240603 | 093400 | 3749045400 | 84500 | 84400 | 84600 | 84200 | 2592 |
| 721 | 20240603 | 093300 | 3530209900 | 84400 | 84300 | 84500 | 84300 | 433 |
| 722 | 20240603 | 093200 | 3493658000 | 84500 | 84600 | 84700 | 84200 | 461 |
| 723 | 20240603 | 093100 | 3454680500 | 84500 | 84300 | 84700 | 83900 | 952 |
| 724 | 20240603 | 093000 | 3374270800 | 84200 | 84100 | 84200 | 83500 | 674 |
| 725 | 20240603 | 092900 | 3317677100 | 84100 | 83700 | 84100 | 83600 | 707 |
| 726 | 20240603 | 092800 | 3258380700 | 83800 | 83400 | 83800 | 83400 | 279 |
| 727 | 20240603 | 092700 | 3235104300 | 83900 | 83300 | 83900 | 83100 | 1181 |
| 728 | 20240603 | 092600 | 3136687900 | 83300 | 83400 | 83500 | 83300 | 1549 |
| 729 | 20240603 | 092500 | 3007472500 | 83400 | 83500 | 83500 | 83400 | 562 |
| 730 | 20240603 | 092400 | 2960555600 | 83600 | 83300 | 83600 | 83300 | 236 |
| 731 | 20240603 | 092300 | 2940847700 | 83300 | 83700 | 83700 | 83200 | 1115 |
| 732 | 20240603 | 092200 | 2847747100 | 83700 | 83900 | 84100 | 83700 | 1304 |
| 733 | 20240603 | 092100 | 2738413400 | 83900 | 84100 | 84300 | 83900 | 1262 |
| 734 | 20240603 | 092000 | 2632388500 | 84100 | 84500 | 84800 | 84100 | 442 |
| 735 | 20240603 | 091900 | 2595073700 | 84400 | 84100 | 84900 | 84000 | 3421 |
| 736 | 20240603 | 091800 | 2306389000 | 84100 | 84100 | 84200 | 84000 | 390 |
| 737 | 20240603 | 091700 | 2273600100 | 84100 | 84400 | 84400 | 84000 | 1312 |
| 738 | 20240603 | 091600 | 2163037500 | 84500 | 84700 | 84700 | 84300 | 682 |
| 739 | 20240603 | 091500 | 2105383200 | 84700 | 84500 | 84700 | 84300 | 527 |
| 740 | 20240603 | 091400 | 2060814900 | 84500 | 84800 | 84800 | 84400 | 1798 |
| 741 | 20240603 | 091300 | 1908801300 | 84800 | 84800 | 85000 | 84600 | 3034 |
| 742 | 20240603 | 091200 | 1651545900 | 84700 | 84300 | 84800 | 84300 | 795 |
| 743 | 20240603 | 091100 | 1584296000 | 84300 | 84400 | 84600 | 84200 | 506 |
| 744 | 20240603 | 091000 | 1541595000 | 84400 | 84500 | 84900 | 84400 | 2356 |
| 745 | 20240603 | 090900 | 1342237500 | 84500 | 84000 | 84600 | 84000 | 1335 |
| 746 | 20240603 | 090800 | 1229839900 | 84100 | 83500 | 84100 | 83500 | 1989 |
| 747 | 20240603 | 090700 | 1062988700 | 83500 | 83400 | 83700 | 83400 | 447 |
| 748 | 20240603 | 090600 | 1025693900 | 83300 | 83000 | 83800 | 83000 | 509 |
| 749 | 20240603 | 090500 | 983147200 | 83100 | 83500 | 83600 | 83100 | 1585 |
| 750 | 20240603 | 090400 | 851148000 | 83600 | 83500 | 83800 | 83300 | 1757 |
| 751 | 20240603 | 090300 | 704416300 | 83500 | 83000 | 83500 | 82900 | 1096 |
| 752 | 20240603 | 090200 | 613251400 | 82900 | 83100 | 83100 | 82900 | 623 |
| 753 | 20240603 | 090100 | 561537300 | 83200 | 83200 | 83400 | 82800 | 2431 |
| 754 | 20240603 | 090000 | 359625500 | 83300 | 83100 | 83900 | 83000 | 3880 |