40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 3 | 20240613 | 212300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 4 | 20240613 | 212200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 5 | 20240613 | 212100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 6 | 20240613 | 212000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 7 | 20240613 | 211900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 8 | 20240613 | 211800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 9 | 20240613 | 211700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 10 | 20240613 | 211600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 11 | 20240613 | 211500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 12 | 20240613 | 211400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 13 | 20240613 | 211300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 14 | 20240613 | 211200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 15 | 20240613 | 211100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 16 | 20240613 | 211000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 17 | 20240613 | 210900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 18 | 20240613 | 210800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 19 | 20240613 | 210700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 20 | 20240613 | 210600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 21 | 20240613 | 210500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 22 | 20240613 | 210400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 23 | 20240613 | 210300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 24 | 20240613 | 210200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 25 | 20240613 | 210100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 26 | 20240613 | 210000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 27 | 20240613 | 205900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 28 | 20240613 | 205800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 29 | 20240613 | 205700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 30 | 20240613 | 205600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 31 | 20240613 | 205500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 32 | 20240613 | 205400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 33 | 20240613 | 205300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 34 | 20240613 | 205200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 35 | 20240613 | 205100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 36 | 20240613 | 205000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 37 | 20240613 | 204900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 38 | 20240613 | 204800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 39 | 20240613 | 204700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 40 | 20240613 | 204600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 41 | 20240613 | 204500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 42 | 20240613 | 204400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 43 | 20240613 | 204300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 44 | 20240613 | 204200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 45 | 20240613 | 204100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 46 | 20240613 | 204000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 47 | 20240613 | 203900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 48 | 20240613 | 203800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 49 | 20240613 | 203700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 50 | 20240613 | 203600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 51 | 20240613 | 203500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 52 | 20240613 | 203400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 53 | 20240613 | 203300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 54 | 20240613 | 203200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 55 | 20240613 | 203100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 56 | 20240613 | 203000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 57 | 20240613 | 202900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 58 | 20240613 | 202800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 59 | 20240613 | 202700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 60 | 20240613 | 202600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 61 | 20240613 | 202500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 62 | 20240613 | 202400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 63 | 20240613 | 202300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 64 | 20240613 | 202200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 65 | 20240613 | 202100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 66 | 20240613 | 202000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 67 | 20240613 | 201900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 68 | 20240613 | 201800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 69 | 20240613 | 201700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 70 | 20240613 | 201600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 71 | 20240613 | 201500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 72 | 20240613 | 201400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 73 | 20240613 | 201300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 74 | 20240613 | 201200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 75 | 20240613 | 201100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 76 | 20240613 | 201000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 77 | 20240613 | 200900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 78 | 20240613 | 200800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 79 | 20240613 | 200700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 80 | 20240613 | 200600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 81 | 20240613 | 200500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 82 | 20240613 | 200400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 83 | 20240613 | 200300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 84 | 20240613 | 200200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 85 | 20240613 | 200100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 86 | 20240613 | 200000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 87 | 20240613 | 195900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 88 | 20240613 | 195800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 89 | 20240613 | 195700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 90 | 20240613 | 195600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 91 | 20240613 | 195500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 92 | 20240613 | 195400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 93 | 20240613 | 195300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 94 | 20240613 | 195200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 95 | 20240613 | 195100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 96 | 20240613 | 195000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 97 | 20240613 | 194900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 98 | 20240613 | 194800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 99 | 20240613 | 194700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 100 | 20240613 | 194600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 101 | 20240613 | 194500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 102 | 20240613 | 194400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 103 | 20240613 | 194300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 104 | 20240613 | 194200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 105 | 20240613 | 194100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 106 | 20240613 | 194000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 107 | 20240613 | 193900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 108 | 20240613 | 193800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 109 | 20240613 | 193700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 110 | 20240613 | 193600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 111 | 20240613 | 193500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 112 | 20240613 | 193400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 113 | 20240613 | 193300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 114 | 20240613 | 193200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 115 | 20240613 | 193100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 116 | 20240613 | 193000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 117 | 20240613 | 192900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 118 | 20240613 | 192800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 119 | 20240613 | 192700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 120 | 20240613 | 192600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 121 | 20240613 | 192500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 122 | 20240613 | 192400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 123 | 20240613 | 192300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 124 | 20240613 | 192200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 125 | 20240613 | 192100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 126 | 20240613 | 192000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 127 | 20240613 | 191900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 128 | 20240613 | 191800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 129 | 20240613 | 191700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 130 | 20240613 | 191600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 131 | 20240613 | 191500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 132 | 20240613 | 191400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 133 | 20240613 | 191300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 134 | 20240613 | 191200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 135 | 20240613 | 191100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 136 | 20240613 | 191000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 137 | 20240613 | 190900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 138 | 20240613 | 190800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 139 | 20240613 | 190700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 140 | 20240613 | 190600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 141 | 20240613 | 190500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 142 | 20240613 | 190400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 143 | 20240613 | 190300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 144 | 20240613 | 190200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 145 | 20240613 | 190100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 146 | 20240613 | 190000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 147 | 20240613 | 185900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 148 | 20240613 | 185800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 149 | 20240613 | 185700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 150 | 20240613 | 185600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 151 | 20240613 | 185500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 152 | 20240613 | 185400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 153 | 20240613 | 185300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 154 | 20240613 | 185200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 155 | 20240613 | 185100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 156 | 20240613 | 185000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 157 | 20240613 | 184900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 158 | 20240613 | 184800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 159 | 20240613 | 184700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 160 | 20240613 | 184600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 161 | 20240613 | 184500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 162 | 20240613 | 184400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 163 | 20240613 | 184300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 164 | 20240613 | 184200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 165 | 20240613 | 184100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 166 | 20240613 | 184000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 167 | 20240613 | 183900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 168 | 20240613 | 183800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 169 | 20240613 | 183700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 170 | 20240613 | 183600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 171 | 20240613 | 183500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 172 | 20240613 | 183400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 173 | 20240613 | 183300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 174 | 20240613 | 183200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 175 | 20240613 | 183100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 176 | 20240613 | 183000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 177 | 20240613 | 182900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 178 | 20240613 | 182800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 179 | 20240613 | 182700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 180 | 20240613 | 182600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 181 | 20240613 | 182500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 182 | 20240613 | 182400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 183 | 20240613 | 182300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 184 | 20240613 | 182200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 185 | 20240613 | 182100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 186 | 20240613 | 182000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 187 | 20240613 | 181900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 188 | 20240613 | 181800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 189 | 20240613 | 181700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 190 | 20240613 | 181600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 191 | 20240613 | 181500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 192 | 20240613 | 181400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 193 | 20240613 | 181300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 194 | 20240613 | 181200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 195 | 20240613 | 181100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 196 | 20240613 | 181000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 197 | 20240613 | 180900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 198 | 20240613 | 180800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 199 | 20240613 | 180700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 200 | 20240613 | 180600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 201 | 20240613 | 180500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 202 | 20240613 | 180400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 203 | 20240613 | 180300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 204 | 20240613 | 180200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 205 | 20240613 | 180100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 206 | 20240613 | 180000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 207 | 20240613 | 175900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 208 | 20240613 | 175800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 209 | 20240613 | 175700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 210 | 20240613 | 175600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 211 | 20240613 | 175500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 212 | 20240613 | 175400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 213 | 20240613 | 175300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 214 | 20240613 | 175200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 215 | 20240613 | 175100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 216 | 20240613 | 175000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 217 | 20240613 | 174900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 218 | 20240613 | 174800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 219 | 20240613 | 174700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 220 | 20240613 | 174600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 221 | 20240613 | 174500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 222 | 20240613 | 174400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 223 | 20240613 | 174300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 224 | 20240613 | 174200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 225 | 20240613 | 174100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 226 | 20240613 | 174000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 227 | 20240613 | 173900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 228 | 20240613 | 173800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 229 | 20240613 | 173700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 230 | 20240613 | 173600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 231 | 20240613 | 173500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 232 | 20240613 | 173400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 233 | 20240613 | 173300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 234 | 20240613 | 173200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 235 | 20240613 | 173100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 236 | 20240613 | 173000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 237 | 20240613 | 172900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 238 | 20240613 | 172800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 239 | 20240613 | 172700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 240 | 20240613 | 172600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 241 | 20240613 | 172500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 242 | 20240613 | 172400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 243 | 20240613 | 172300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 244 | 20240613 | 172200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 245 | 20240613 | 172100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 246 | 20240613 | 172000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 247 | 20240613 | 171900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 248 | 20240613 | 171800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 249 | 20240613 | 171700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 250 | 20240613 | 171600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 251 | 20240613 | 171500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 252 | 20240613 | 171400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 253 | 20240613 | 171300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 254 | 20240613 | 171200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 255 | 20240613 | 171100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 256 | 20240613 | 171000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 257 | 20240613 | 170900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 258 | 20240613 | 170800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 259 | 20240613 | 170700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 260 | 20240613 | 170600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 261 | 20240613 | 170500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 262 | 20240613 | 170400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 263 | 20240613 | 170300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 264 | 20240613 | 170200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 265 | 20240613 | 170100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 266 | 20240613 | 170000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 267 | 20240613 | 165900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 268 | 20240613 | 165800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 269 | 20240613 | 165700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 270 | 20240613 | 165600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 271 | 20240613 | 165500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 272 | 20240613 | 165400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 273 | 20240613 | 165300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 274 | 20240613 | 165200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 275 | 20240613 | 165100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 276 | 20240613 | 165000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 277 | 20240613 | 164900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 278 | 20240613 | 164800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 279 | 20240613 | 164700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 280 | 20240613 | 164600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 281 | 20240613 | 164500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 282 | 20240613 | 164400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 283 | 20240613 | 164300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 284 | 20240613 | 164200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 285 | 20240613 | 164100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 286 | 20240613 | 164000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 287 | 20240613 | 163900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 288 | 20240613 | 163800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 289 | 20240613 | 163700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 290 | 20240613 | 163600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 291 | 20240613 | 163500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 292 | 20240613 | 163400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 293 | 20240613 | 163300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 294 | 20240613 | 163200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 295 | 20240613 | 163100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 296 | 20240613 | 163000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 297 | 20240613 | 162900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 298 | 20240613 | 162800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 299 | 20240613 | 162700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 300 | 20240613 | 162600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 301 | 20240613 | 162500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 302 | 20240613 | 162400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 303 | 20240613 | 162300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 304 | 20240613 | 162200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 305 | 20240613 | 162100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 306 | 20240613 | 162000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 307 | 20240613 | 161900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 308 | 20240613 | 161800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 309 | 20240613 | 161700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 310 | 20240613 | 161600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 311 | 20240613 | 161500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 312 | 20240613 | 161400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 313 | 20240613 | 161300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 314 | 20240613 | 161200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 315 | 20240613 | 161100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 316 | 20240613 | 161000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 317 | 20240613 | 160900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 318 | 20240613 | 160800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 319 | 20240613 | 160700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 320 | 20240613 | 160600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 321 | 20240613 | 160500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 322 | 20240613 | 160400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 323 | 20240613 | 160300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 324 | 20240613 | 160200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 325 | 20240613 | 160100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 326 | 20240613 | 160000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 327 | 20240613 | 155900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 328 | 20240613 | 155800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 329 | 20240613 | 155700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 330 | 20240613 | 155600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 331 | 20240613 | 155500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 332 | 20240613 | 155400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 333 | 20240613 | 155300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 334 | 20240613 | 155200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 335 | 20240613 | 155100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 336 | 20240613 | 155000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 337 | 20240613 | 154900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 338 | 20240613 | 154800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 339 | 20240613 | 154700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 340 | 20240613 | 154600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 341 | 20240613 | 154500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 342 | 20240613 | 154400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 343 | 20240613 | 154300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 344 | 20240613 | 154200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 345 | 20240613 | 154100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 346 | 20240613 | 154000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 347 | 20240613 | 153900 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 348 | 20240613 | 153800 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 349 | 20240613 | 153700 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 350 | 20240613 | 153600 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 351 | 20240613 | 153500 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 352 | 20240613 | 153400 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 353 | 20240613 | 153300 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 354 | 20240613 | 153200 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 355 | 20240613 | 153100 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 356 | 20240613 | 153000 | 42837982100 | 84800 | 84800 | 84800 | 84800 | 100936 |
| 357 | 20240613 | 152900 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 358 | 20240613 | 152800 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 359 | 20240613 | 152700 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 360 | 20240613 | 152600 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 361 | 20240613 | 152500 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 362 | 20240613 | 152400 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 363 | 20240613 | 152300 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 364 | 20240613 | 152200 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 365 | 20240613 | 152100 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 366 | 20240613 | 152000 | 34278609300 | 85600 | 85600 | 85600 | 85600 | 0 |
| 367 | 20240613 | 151900 | 34278609300 | 85600 | 85700 | 85800 | 85500 | 1274 |
| 368 | 20240613 | 151800 | 34169548000 | 85700 | 85900 | 85900 | 85700 | 875 |
| 369 | 20240613 | 151700 | 34094516600 | 85900 | 85800 | 85900 | 85700 | 995 |
| 370 | 20240613 | 151600 | 34009133000 | 85900 | 85700 | 85900 | 85700 | 1102 |
| 371 | 20240613 | 151500 | 33914586600 | 85700 | 85700 | 85700 | 85600 | 1699 |
| 372 | 20240613 | 151400 | 33769009900 | 85700 | 85700 | 85700 | 85600 | 643 |
| 373 | 20240613 | 151300 | 33713907600 | 85600 | 85700 | 85700 | 85600 | 552 |
| 374 | 20240613 | 151200 | 33666613700 | 85700 | 85600 | 85700 | 85500 | 1690 |
| 375 | 20240613 | 151100 | 33521966800 | 85600 | 85600 | 85600 | 85500 | 541 |
| 376 | 20240613 | 151000 | 33475662100 | 85600 | 85500 | 85600 | 85500 | 754 |
| 377 | 20240613 | 150900 | 33411138600 | 85400 | 85500 | 85600 | 85400 | 1980 |
| 378 | 20240613 | 150800 | 33241886900 | 85400 | 85400 | 85500 | 85300 | 869 |
| 379 | 20240613 | 150700 | 33167685000 | 85400 | 85500 | 85500 | 85300 | 857 |
| 380 | 20240613 | 150600 | 33094484800 | 85400 | 85500 | 85500 | 85300 | 550 |
| 381 | 20240613 | 150500 | 33047485200 | 85500 | 85500 | 85500 | 85300 | 407 |
| 382 | 20240613 | 150400 | 33012731300 | 85400 | 85600 | 85600 | 85400 | 350 |
| 383 | 20240613 | 150300 | 32982811500 | 85300 | 85600 | 85700 | 85100 | 2356 |
| 384 | 20240613 | 150200 | 32781629000 | 85600 | 85700 | 85700 | 85500 | 293 |
| 385 | 20240613 | 150100 | 32756535600 | 85700 | 85600 | 85700 | 85500 | 634 |
| 386 | 20240613 | 150000 | 32702253900 | 85600 | 85600 | 85600 | 85500 | 371 |
| 387 | 20240613 | 145900 | 32670512900 | 85500 | 85600 | 85600 | 85500 | 359 |
| 388 | 20240613 | 145800 | 32639793400 | 85600 | 85800 | 85800 | 85500 | 769 |
| 389 | 20240613 | 145700 | 32573950600 | 85700 | 85800 | 85800 | 85700 | 311 |
| 390 | 20240613 | 145600 | 32547271200 | 85800 | 85700 | 85800 | 85500 | 767 |
| 391 | 20240613 | 145500 | 32481557500 | 85700 | 85700 | 85800 | 85500 | 543 |
| 392 | 20240613 | 145400 | 32435036600 | 85700 | 85700 | 85700 | 85600 | 702 |
| 393 | 20240613 | 145300 | 32374882100 | 85600 | 85500 | 85600 | 85400 | 2212 |
| 394 | 20240613 | 145200 | 32185706000 | 85400 | 85500 | 85500 | 85300 | 1114 |
| 395 | 20240613 | 145100 | 32090519900 | 85400 | 85500 | 85500 | 85400 | 323 |
| 396 | 20240613 | 145000 | 32062912900 | 85500 | 85400 | 85500 | 85300 | 827 |
| 397 | 20240613 | 144900 | 31992290800 | 85400 | 85400 | 85400 | 85300 | 259 |
| 398 | 20240613 | 144800 | 31970181000 | 85400 | 85500 | 85500 | 85300 | 374 |
| 399 | 20240613 | 144700 | 31938251000 | 85400 | 85400 | 85500 | 85300 | 575 |
| 400 | 20240613 | 144600 | 31889148400 | 85400 | 85300 | 85500 | 85300 | 739 |
| 401 | 20240613 | 144500 | 31826038100 | 85300 | 85300 | 85300 | 85100 | 239 |
| 402 | 20240613 | 144400 | 31805657400 | 85300 | 85400 | 85400 | 85100 | 550 |
| 403 | 20240613 | 144300 | 31758757100 | 85400 | 85300 | 85500 | 85300 | 418 |
| 404 | 20240613 | 144200 | 31723063600 | 85400 | 85200 | 85400 | 85200 | 109 |
| 405 | 20240613 | 144100 | 31713767400 | 85100 | 85300 | 85500 | 85100 | 2549 |
| 406 | 20240613 | 144000 | 31496578500 | 85300 | 85300 | 85500 | 85200 | 1064 |
| 407 | 20240613 | 143900 | 31405740400 | 85200 | 85000 | 85300 | 84900 | 1532 |
| 408 | 20240613 | 143800 | 31275457300 | 85000 | 85000 | 85000 | 84900 | 202 |
| 409 | 20240613 | 143700 | 31258289700 | 84800 | 84900 | 85000 | 84800 | 304 |
| 410 | 20240613 | 143600 | 31232476700 | 85000 | 84900 | 85000 | 84800 | 932 |
| 411 | 20240613 | 143500 | 31153376400 | 84800 | 84900 | 85000 | 84800 | 570 |
| 412 | 20240613 | 143400 | 31104989400 | 84800 | 85300 | 85300 | 84800 | 4342 |
| 413 | 20240613 | 143300 | 30735544200 | 85300 | 85400 | 85400 | 85200 | 472 |
| 414 | 20240613 | 143200 | 30695280000 | 85400 | 85300 | 85400 | 85300 | 320 |
| 415 | 20240613 | 143100 | 30667969800 | 85300 | 85500 | 85600 | 85300 | 702 |
| 416 | 20240613 | 143000 | 30608025600 | 85500 | 85400 | 85500 | 85400 | 249 |
| 417 | 20240613 | 142900 | 30586738900 | 85400 | 85400 | 85500 | 85400 | 296 |
| 418 | 20240613 | 142800 | 30561437400 | 85500 | 85500 | 85500 | 85400 | 654 |
| 419 | 20240613 | 142700 | 30505537600 | 85500 | 85500 | 85500 | 85300 | 509 |
| 420 | 20240613 | 142600 | 30462035000 | 85300 | 85400 | 85500 | 85300 | 825 |
| 421 | 20240613 | 142500 | 30391550800 | 85400 | 85400 | 85500 | 85400 | 222 |
| 422 | 20240613 | 142400 | 30372589200 | 85300 | 85300 | 85400 | 85200 | 1407 |
| 423 | 20240613 | 142300 | 30252472000 | 85300 | 85400 | 85400 | 85300 | 801 |
| 424 | 20240613 | 142200 | 30184108100 | 85300 | 85400 | 85400 | 85300 | 347 |
| 425 | 20240613 | 142100 | 30154487200 | 85400 | 85400 | 85400 | 85300 | 298 |
| 426 | 20240613 | 142000 | 30129050400 | 85400 | 85300 | 85400 | 85300 | 437 |
| 427 | 20240613 | 141900 | 30091753100 | 85400 | 85400 | 85400 | 85200 | 761 |
| 428 | 20240613 | 141800 | 30026842800 | 85300 | 85300 | 85400 | 85200 | 729 |
| 429 | 20240613 | 141700 | 29964661700 | 85200 | 85200 | 85300 | 85200 | 881 |
| 430 | 20240613 | 141600 | 29889541000 | 85200 | 85400 | 85400 | 85200 | 1433 |
| 431 | 20240613 | 141500 | 29767250200 | 85400 | 85400 | 85400 | 85300 | 568 |
| 432 | 20240613 | 141400 | 29718752700 | 85300 | 85200 | 85400 | 85200 | 718 |
| 433 | 20240613 | 141300 | 29657499000 | 85200 | 85200 | 85300 | 85000 | 591 |
| 434 | 20240613 | 141200 | 29607162700 | 85200 | 85100 | 85200 | 85000 | 171 |
| 435 | 20240613 | 141100 | 29592605700 | 85100 | 84900 | 85200 | 84900 | 892 |
| 436 | 20240613 | 141000 | 29516766100 | 85000 | 84900 | 85000 | 84900 | 251 |
| 437 | 20240613 | 140900 | 29495440700 | 85000 | 84900 | 85000 | 84800 | 290 |
| 438 | 20240613 | 140800 | 29470812400 | 84900 | 84900 | 85000 | 84800 | 655 |
| 439 | 20240613 | 140700 | 29415209300 | 85000 | 85100 | 85100 | 84900 | 423 |
| 440 | 20240613 | 140600 | 29379254800 | 85100 | 85200 | 85200 | 85000 | 1636 |
| 441 | 20240613 | 140500 | 29239904900 | 85100 | 85200 | 85200 | 85100 | 702 |
| 442 | 20240613 | 140400 | 29180114800 | 85200 | 85200 | 85200 | 85100 | 1376 |
| 443 | 20240613 | 140300 | 29062893900 | 85100 | 85200 | 85200 | 85100 | 602 |
| 444 | 20240613 | 140200 | 29011613400 | 85100 | 85100 | 85200 | 85000 | 980 |
| 445 | 20240613 | 140100 | 28928217000 | 85100 | 84900 | 85100 | 84900 | 398 |
| 446 | 20240613 | 140000 | 28894386800 | 84900 | 84900 | 85000 | 84800 | 395 |
| 447 | 20240613 | 135900 | 28860850200 | 84900 | 85000 | 85100 | 84700 | 795 |
| 448 | 20240613 | 135800 | 28793382800 | 85100 | 84800 | 85100 | 84800 | 3087 |
| 449 | 20240613 | 135700 | 28531377600 | 84700 | 84700 | 84800 | 84600 | 258 |
| 450 | 20240613 | 135600 | 28509527500 | 84700 | 84600 | 84800 | 84600 | 324 |
| 451 | 20240613 | 135500 | 28482080500 | 84600 | 84800 | 84800 | 84600 | 929 |
| 452 | 20240613 | 135400 | 28403359700 | 84800 | 84600 | 84800 | 84500 | 1397 |
| 453 | 20240613 | 135300 | 28285068800 | 84500 | 84400 | 84500 | 84300 | 562 |
| 454 | 20240613 | 135200 | 28237600600 | 84400 | 84100 | 84400 | 84100 | 625 |
| 455 | 20240613 | 135100 | 28184922600 | 84200 | 83900 | 84300 | 83800 | 1413 |
| 456 | 20240613 | 135000 | 28066103200 | 83900 | 83600 | 83900 | 83600 | 1265 |
| 457 | 20240613 | 134900 | 27960152500 | 83700 | 83900 | 83900 | 83600 | 2072 |
| 458 | 20240613 | 134800 | 27786645700 | 83900 | 83900 | 84000 | 83800 | 427 |
| 459 | 20240613 | 134700 | 27750801700 | 83900 | 84000 | 84000 | 83800 | 1149 |
| 460 | 20240613 | 134600 | 27654463500 | 84100 | 84000 | 84100 | 83900 | 1643 |
| 461 | 20240613 | 134500 | 27516411800 | 84000 | 83900 | 84100 | 83800 | 762 |
| 462 | 20240613 | 134400 | 27452420100 | 83900 | 84000 | 84000 | 83700 | 1722 |
| 463 | 20240613 | 134300 | 27308040400 | 84000 | 84200 | 84300 | 83900 | 1987 |
| 464 | 20240613 | 134200 | 27140979700 | 84200 | 84400 | 84400 | 84200 | 597 |
| 465 | 20240613 | 134100 | 27090671500 | 84400 | 84500 | 84600 | 84400 | 391 |
| 466 | 20240613 | 134000 | 27057637800 | 84600 | 84700 | 84800 | 84500 | 286 |
| 467 | 20240613 | 133900 | 27033430400 | 84800 | 84800 | 84900 | 84500 | 2695 |
| 468 | 20240613 | 133800 | 26805050500 | 84700 | 84700 | 84800 | 84600 | 583 |
| 469 | 20240613 | 133700 | 26755660000 | 84700 | 84800 | 84800 | 84600 | 648 |
| 470 | 20240613 | 133600 | 26700773100 | 84700 | 84700 | 84700 | 84500 | 749 |
| 471 | 20240613 | 133500 | 26637354900 | 84700 | 84700 | 84700 | 84500 | 1521 |
| 472 | 20240613 | 133400 | 26508667300 | 84700 | 84500 | 84700 | 84400 | 1095 |
| 473 | 20240613 | 133300 | 26416011200 | 84500 | 84600 | 84600 | 84300 | 324 |
| 474 | 20240613 | 133200 | 26388663200 | 84500 | 84200 | 84500 | 84100 | 748 |
| 475 | 20240613 | 133100 | 26325560100 | 84200 | 84600 | 84600 | 84200 | 2599 |
| 476 | 20240613 | 133000 | 26106378700 | 84600 | 84900 | 84900 | 84400 | 2450 |
| 477 | 20240613 | 132900 | 25899175600 | 84800 | 84900 | 85000 | 84800 | 820 |
| 478 | 20240613 | 132800 | 25829618900 | 84900 | 85200 | 85200 | 84900 | 808 |
| 479 | 20240613 | 132700 | 25760926900 | 85100 | 85100 | 85300 | 85000 | 673 |
| 480 | 20240613 | 132600 | 25703617400 | 85100 | 85300 | 85400 | 85100 | 401 |
| 481 | 20240613 | 132500 | 25669440700 | 85300 | 85300 | 85400 | 85300 | 321 |
| 482 | 20240613 | 132400 | 25642053300 | 85400 | 85500 | 85500 | 85200 | 494 |
| 483 | 20240613 | 132300 | 25599900800 | 85200 | 85400 | 85500 | 85200 | 187 |
| 484 | 20240613 | 132200 | 25583934400 | 85500 | 85200 | 85500 | 85200 | 698 |
| 485 | 20240613 | 132100 | 25524361600 | 85200 | 85600 | 85600 | 85000 | 5219 |
| 486 | 20240613 | 132000 | 25080093000 | 85600 | 85700 | 85800 | 85500 | 680 |
| 487 | 20240613 | 131900 | 25021894700 | 85700 | 86100 | 86200 | 85700 | 1512 |
| 488 | 20240613 | 131800 | 24891897500 | 86200 | 86100 | 86200 | 86100 | 665 |
| 489 | 20240613 | 131700 | 24834624800 | 86000 | 86000 | 86200 | 85900 | 1304 |
| 490 | 20240613 | 131600 | 24722450300 | 85800 | 85800 | 85900 | 85700 | 1786 |
| 491 | 20240613 | 131500 | 24569190000 | 85800 | 85800 | 85900 | 85800 | 637 |
| 492 | 20240613 | 131400 | 24514531300 | 85900 | 86000 | 86000 | 85800 | 1507 |
| 493 | 20240613 | 131300 | 24385082900 | 85900 | 86200 | 86200 | 85900 | 1162 |
| 494 | 20240613 | 131200 | 24285131500 | 86100 | 86400 | 86400 | 86100 | 1304 |
| 495 | 20240613 | 131100 | 24172675000 | 86300 | 86400 | 86400 | 86300 | 1042 |
| 496 | 20240613 | 131000 | 24082725400 | 86400 | 86500 | 86600 | 86400 | 1160 |
| 497 | 20240613 | 130900 | 23982413400 | 86600 | 86700 | 86800 | 86600 | 1906 |
| 498 | 20240613 | 130800 | 23817191800 | 86700 | 86600 | 86700 | 86600 | 1103 |
| 499 | 20240613 | 130700 | 23721585500 | 86700 | 86400 | 86700 | 86400 | 2911 |
| 500 | 20240613 | 130600 | 23469668300 | 86500 | 86300 | 86500 | 86200 | 2102 |
| 501 | 20240613 | 130500 | 23288248700 | 86200 | 86300 | 86300 | 86200 | 867 |
| 502 | 20240613 | 130400 | 23213452400 | 86200 | 86200 | 86300 | 86100 | 887 |
| 503 | 20240613 | 130300 | 23136935000 | 86200 | 86300 | 86300 | 86200 | 377 |
| 504 | 20240613 | 130200 | 23104416400 | 86200 | 86100 | 86300 | 86000 | 1018 |
| 505 | 20240613 | 130100 | 23016717000 | 86000 | 86100 | 86100 | 85900 | 731 |
| 506 | 20240613 | 130000 | 22953850600 | 86000 | 86100 | 86100 | 86000 | 1140 |
| 507 | 20240613 | 125900 | 22855795100 | 86000 | 86100 | 86100 | 86000 | 756 |
| 508 | 20240613 | 125800 | 22790740400 | 86000 | 85800 | 86200 | 85700 | 1041 |
| 509 | 20240613 | 125700 | 22701185000 | 85800 | 85900 | 85900 | 85600 | 1942 |
| 510 | 20240613 | 125600 | 22534617600 | 85900 | 86300 | 86300 | 85900 | 2882 |
| 511 | 20240613 | 125500 | 22286463400 | 86200 | 85900 | 86300 | 85900 | 2091 |
| 512 | 20240613 | 125400 | 22106553800 | 86000 | 85900 | 86000 | 85800 | 1756 |
| 513 | 20240613 | 125300 | 21955675500 | 85900 | 86300 | 86300 | 85900 | 3122 |
| 514 | 20240613 | 125200 | 21687172600 | 86300 | 86200 | 86400 | 86200 | 1974 |
| 515 | 20240613 | 125100 | 21516892800 | 86200 | 86800 | 86800 | 86100 | 5198 |
| 516 | 20240613 | 125000 | 21067375100 | 86800 | 86900 | 87000 | 86700 | 2766 |
| 517 | 20240613 | 124900 | 20827162700 | 86800 | 87000 | 87200 | 86800 | 4837 |
| 518 | 20240613 | 124800 | 20406203400 | 87000 | 86800 | 87100 | 86800 | 4869 |
| 519 | 20240613 | 124700 | 19982743600 | 86700 | 86200 | 87000 | 86100 | 7426 |
| 520 | 20240613 | 124600 | 19339899600 | 86300 | 86300 | 86400 | 86100 | 2111 |
| 521 | 20240613 | 124500 | 19157861600 | 86300 | 86300 | 86400 | 86200 | 5131 |
| 522 | 20240613 | 124400 | 18714982600 | 86200 | 85900 | 86300 | 85900 | 4770 |
| 523 | 20240613 | 124300 | 18304455500 | 86000 | 85400 | 86000 | 85300 | 4449 |
| 524 | 20240613 | 124200 | 17922601900 | 85500 | 85400 | 85500 | 85100 | 2752 |
| 525 | 20240613 | 124100 | 17687864600 | 85400 | 85900 | 85900 | 85400 | 4452 |
| 526 | 20240613 | 124000 | 17306345300 | 85800 | 85800 | 85900 | 85700 | 2892 |
| 527 | 20240613 | 123900 | 17058224400 | 85800 | 85500 | 85800 | 85400 | 5557 |
| 528 | 20240613 | 123800 | 16582228600 | 85400 | 85200 | 85400 | 85200 | 3516 |
| 529 | 20240613 | 123700 | 16282305900 | 85300 | 84600 | 85300 | 84500 | 9164 |
| 530 | 20240613 | 123600 | 15503709400 | 84600 | 84600 | 84600 | 84500 | 1534 |
| 531 | 20240613 | 123500 | 15374030200 | 84600 | 84700 | 84800 | 84500 | 1278 |
| 532 | 20240613 | 123400 | 15265834400 | 84700 | 84800 | 84800 | 84600 | 2196 |
| 533 | 20240613 | 123300 | 15079769800 | 84700 | 84500 | 84800 | 84400 | 4010 |
| 534 | 20240613 | 123200 | 14740459100 | 84400 | 84200 | 84500 | 84100 | 3403 |
| 535 | 20240613 | 123100 | 14453593100 | 84200 | 83900 | 84200 | 83900 | 1869 |
| 536 | 20240613 | 123000 | 14296545600 | 84000 | 83900 | 84000 | 83800 | 670 |
| 537 | 20240613 | 122900 | 14240298500 | 83800 | 83800 | 83900 | 83800 | 1068 |
| 538 | 20240613 | 122800 | 14150724300 | 83900 | 83800 | 83900 | 83800 | 622 |
| 539 | 20240613 | 122700 | 14098599500 | 83800 | 83900 | 83900 | 83800 | 308 |
| 540 | 20240613 | 122600 | 14072780700 | 83900 | 83400 | 83900 | 83400 | 2514 |
| 541 | 20240613 | 122500 | 13862461100 | 83400 | 83500 | 83500 | 83400 | 446 |
| 542 | 20240613 | 122400 | 13825236700 | 83400 | 83400 | 83500 | 83400 | 523 |
| 543 | 20240613 | 122300 | 13781580400 | 83400 | 83300 | 83500 | 83300 | 857 |
| 544 | 20240613 | 122200 | 13710109300 | 83300 | 83400 | 83500 | 83300 | 773 |
| 545 | 20240613 | 122100 | 13645656200 | 83400 | 83600 | 83600 | 83300 | 877 |
| 546 | 20240613 | 122000 | 13572487200 | 83500 | 83800 | 83800 | 83500 | 3814 |
| 547 | 20240613 | 121900 | 13253228000 | 83700 | 83500 | 83800 | 83500 | 2358 |
| 548 | 20240613 | 121800 | 13055996800 | 83500 | 83600 | 83600 | 83400 | 728 |
| 549 | 20240613 | 121700 | 12995193600 | 83500 | 83500 | 83600 | 83400 | 768 |
| 550 | 20240613 | 121600 | 12931067200 | 83500 | 83400 | 83500 | 83400 | 215 |
| 551 | 20240613 | 121500 | 12913131600 | 83500 | 83400 | 83500 | 83300 | 2456 |
| 552 | 20240613 | 121400 | 12708160800 | 83400 | 83400 | 83500 | 83300 | 802 |
| 553 | 20240613 | 121300 | 12641262500 | 83300 | 83300 | 83500 | 83200 | 1917 |
| 554 | 20240613 | 121200 | 12481457800 | 83200 | 83300 | 83300 | 83200 | 662 |
| 555 | 20240613 | 121100 | 12426350600 | 83300 | 83200 | 83300 | 83100 | 856 |
| 556 | 20240613 | 121000 | 12355128400 | 83200 | 83200 | 83200 | 83100 | 358 |
| 557 | 20240613 | 120900 | 12325354000 | 83200 | 83200 | 83300 | 83100 | 1698 |
| 558 | 20240613 | 120800 | 12184083400 | 83200 | 83100 | 83200 | 83100 | 603 |
| 559 | 20240613 | 120700 | 12133927200 | 83100 | 83200 | 83200 | 83100 | 661 |
| 560 | 20240613 | 120600 | 12078977000 | 83200 | 82900 | 83200 | 82900 | 6322 |
| 561 | 20240613 | 120500 | 11554342000 | 82900 | 82900 | 82900 | 82800 | 222 |
| 562 | 20240613 | 120400 | 11535946800 | 82900 | 82800 | 82900 | 82800 | 482 |
| 563 | 20240613 | 120300 | 11496005700 | 82800 | 82900 | 82900 | 82700 | 327 |
| 564 | 20240613 | 120200 | 11468928400 | 82900 | 82800 | 82900 | 82700 | 684 |
| 565 | 20240613 | 120100 | 11412292000 | 82800 | 82800 | 82800 | 82700 | 174 |
| 566 | 20240613 | 120000 | 11397890700 | 82800 | 82700 | 82900 | 82600 | 2547 |
| 567 | 20240613 | 115900 | 11187043400 | 82600 | 82700 | 82700 | 82500 | 234 |
| 568 | 20240613 | 115800 | 11167709400 | 82500 | 82700 | 82700 | 82500 | 833 |
| 569 | 20240613 | 115700 | 11098853200 | 82600 | 82500 | 82600 | 82500 | 660 |
| 570 | 20240613 | 115600 | 11044363600 | 82500 | 82500 | 82600 | 82500 | 177 |
| 571 | 20240613 | 115500 | 11029759500 | 82600 | 82500 | 82700 | 82500 | 86 |
| 572 | 20240613 | 115400 | 11022657500 | 82700 | 82700 | 82700 | 82600 | 397 |
| 573 | 20240613 | 115300 | 10989848500 | 82700 | 82500 | 82700 | 82500 | 389 |
| 574 | 20240613 | 115200 | 10957701700 | 82600 | 82700 | 82700 | 82500 | 936 |
| 575 | 20240613 | 115100 | 10880391700 | 82600 | 82600 | 82700 | 82500 | 436 |
| 576 | 20240613 | 115000 | 10844357000 | 82600 | 82300 | 82700 | 82300 | 2354 |
| 577 | 20240613 | 114900 | 10650071700 | 82200 | 82200 | 82300 | 82200 | 417 |
| 578 | 20240613 | 114800 | 10615792700 | 82200 | 82300 | 82300 | 82200 | 155 |
| 579 | 20240613 | 114700 | 10603048000 | 82200 | 82200 | 82300 | 82100 | 489 |
| 580 | 20240613 | 114600 | 10562857000 | 82100 | 82200 | 82200 | 82100 | 225 |
| 581 | 20240613 | 114500 | 10544378200 | 82200 | 82300 | 82300 | 82100 | 848 |
| 582 | 20240613 | 114400 | 10474719500 | 82200 | 82300 | 82400 | 82200 | 168 |
| 583 | 20240613 | 114300 | 10460896600 | 82300 | 82300 | 82300 | 82200 | 511 |
| 584 | 20240613 | 114200 | 10418875400 | 82300 | 82300 | 82300 | 82300 | 310 |
| 585 | 20240613 | 114100 | 10393362400 | 82400 | 82300 | 82400 | 82300 | 268 |
| 586 | 20240613 | 114000 | 10371305300 | 82300 | 82500 | 82500 | 82300 | 161 |
| 587 | 20240613 | 113900 | 10358042600 | 82500 | 82400 | 82500 | 82400 | 365 |
| 588 | 20240613 | 113800 | 10327949000 | 82400 | 82600 | 82600 | 82400 | 891 |
| 589 | 20240613 | 113700 | 10254457000 | 82600 | 82600 | 82600 | 82600 | 226 |
| 590 | 20240613 | 113600 | 10235789400 | 82600 | 82600 | 82700 | 82500 | 606 |
| 591 | 20240613 | 113500 | 10185737100 | 82600 | 82500 | 82600 | 82500 | 263 |
| 592 | 20240613 | 113400 | 10164022700 | 82600 | 82500 | 82700 | 82500 | 256 |
| 593 | 20240613 | 113300 | 10142874100 | 82500 | 82500 | 82600 | 82500 | 282 |
| 594 | 20240613 | 113200 | 10119592700 | 82500 | 82600 | 82700 | 82500 | 435 |
| 595 | 20240613 | 113100 | 10083668900 | 82600 | 82600 | 82600 | 82400 | 460 |
| 596 | 20240613 | 113000 | 10045705800 | 82500 | 82500 | 82600 | 82400 | 1028 |
| 597 | 20240613 | 112900 | 9960823200 | 82600 | 82500 | 82600 | 82500 | 804 |
| 598 | 20240613 | 112800 | 9894456900 | 82500 | 82500 | 82600 | 82500 | 897 |
| 599 | 20240613 | 112700 | 9820436700 | 82500 | 82600 | 82700 | 82500 | 1404 |
| 600 | 20240613 | 112600 | 9704463800 | 82700 | 82400 | 82700 | 82400 | 1327 |
| 601 | 20240613 | 112500 | 9594885700 | 82400 | 82400 | 82500 | 82400 | 425 |
| 602 | 20240613 | 112400 | 9559835100 | 82500 | 82300 | 82500 | 82200 | 2455 |
| 603 | 20240613 | 112300 | 9357490700 | 82300 | 82300 | 82300 | 82200 | 481 |
| 604 | 20240613 | 112200 | 9317924900 | 82300 | 82200 | 82400 | 82200 | 321 |
| 605 | 20240613 | 112100 | 9291499800 | 82300 | 82000 | 82300 | 81900 | 2525 |
| 606 | 20240613 | 112000 | 9083961400 | 82000 | 82100 | 82100 | 82000 | 472 |
| 607 | 20240613 | 111900 | 9045229700 | 82100 | 82100 | 82100 | 82000 | 434 |
| 608 | 20240613 | 111800 | 9009611800 | 82000 | 82100 | 82100 | 82000 | 296 |
| 609 | 20240613 | 111700 | 8985326800 | 82100 | 82000 | 82100 | 82000 | 345 |
| 610 | 20240613 | 111600 | 8957012300 | 82100 | 82000 | 82100 | 81900 | 276 |
| 611 | 20240613 | 111500 | 8934380200 | 82000 | 81900 | 82100 | 81900 | 429 |
| 612 | 20240613 | 111400 | 8899217100 | 82000 | 82000 | 82100 | 81900 | 510 |
| 613 | 20240613 | 111300 | 8857399000 | 82100 | 82000 | 82100 | 82000 | 149 |
| 614 | 20240613 | 111200 | 8845174700 | 82000 | 82000 | 82100 | 82000 | 740 |
| 615 | 20240613 | 111100 | 8784492900 | 82000 | 81900 | 82000 | 81900 | 246 |
| 616 | 20240613 | 111000 | 8764343900 | 82000 | 82000 | 82000 | 81900 | 398 |
| 617 | 20240613 | 110900 | 8731746300 | 82000 | 82000 | 82000 | 81900 | 454 |
| 618 | 20240613 | 110800 | 8694527400 | 82000 | 82000 | 82100 | 82000 | 143 |
| 619 | 20240613 | 110700 | 8682800000 | 82000 | 82000 | 82100 | 82000 | 175 |
| 620 | 20240613 | 110600 | 8668447500 | 82000 | 82000 | 82100 | 82000 | 289 |
| 621 | 20240613 | 110500 | 8644748900 | 82000 | 81900 | 82100 | 81900 | 434 |
| 622 | 20240613 | 110400 | 8609173000 | 82000 | 82100 | 82100 | 81900 | 636 |
| 623 | 20240613 | 110300 | 8557010000 | 82000 | 82100 | 82200 | 81900 | 798 |
| 624 | 20240613 | 110200 | 8491571900 | 82100 | 81900 | 82200 | 81900 | 2217 |
| 625 | 20240613 | 110100 | 8309655100 | 81800 | 81600 | 81900 | 81600 | 441 |
| 626 | 20240613 | 110000 | 8273576500 | 81600 | 81700 | 81700 | 81600 | 157 |
| 627 | 20240613 | 105900 | 8260754700 | 81700 | 81800 | 81800 | 81700 | 187 |
| 628 | 20240613 | 105800 | 8245464500 | 81700 | 81600 | 82000 | 81600 | 1384 |
| 629 | 20240613 | 105700 | 8132231800 | 81600 | 81600 | 81700 | 81600 | 409 |
| 630 | 20240613 | 105600 | 8098838100 | 81700 | 81800 | 81800 | 81700 | 496 |
| 631 | 20240613 | 105500 | 8058314300 | 81800 | 81700 | 81800 | 81700 | 573 |
| 632 | 20240613 | 105400 | 8011483200 | 81800 | 81700 | 81800 | 81700 | 227 |
| 633 | 20240613 | 105300 | 7992920100 | 81700 | 81600 | 81700 | 81600 | 823 |
| 634 | 20240613 | 105200 | 7925695000 | 81600 | 81500 | 81600 | 81500 | 425 |
| 635 | 20240613 | 105100 | 7891023700 | 81500 | 81600 | 81700 | 81500 | 809 |
| 636 | 20240613 | 105000 | 7825008600 | 81600 | 81700 | 81700 | 81600 | 625 |
| 637 | 20240613 | 104900 | 7774007600 | 81700 | 81700 | 81700 | 81600 | 1207 |
| 638 | 20240613 | 104800 | 7675449400 | 81700 | 81700 | 81800 | 81600 | 1102 |
| 639 | 20240613 | 104700 | 7585391200 | 81700 | 81400 | 81700 | 81400 | 2045 |
| 640 | 20240613 | 104600 | 7418656900 | 81400 | 80800 | 81500 | 80700 | 1324 |
| 641 | 20240613 | 104500 | 7311169500 | 80600 | 80400 | 80600 | 80400 | 341 |
| 642 | 20240613 | 104400 | 7283734700 | 80400 | 80400 | 80500 | 80300 | 682 |
| 643 | 20240613 | 104300 | 7228914700 | 80400 | 80500 | 80600 | 80400 | 1084 |
| 644 | 20240613 | 104200 | 7141658600 | 80500 | 80800 | 80800 | 80500 | 1292 |
| 645 | 20240613 | 104100 | 7037418900 | 80700 | 80900 | 81000 | 80700 | 2168 |
| 646 | 20240613 | 104000 | 6862222300 | 80900 | 80900 | 80900 | 80800 | 245 |
| 647 | 20240613 | 103900 | 6842406400 | 80800 | 80800 | 80900 | 80800 | 445 |
| 648 | 20240613 | 103800 | 6806421400 | 80800 | 80800 | 80900 | 80800 | 209 |
| 649 | 20240613 | 103700 | 6789531400 | 80800 | 80900 | 80900 | 80800 | 429 |
| 650 | 20240613 | 103600 | 6754862800 | 80900 | 80800 | 80900 | 80800 | 871 |
| 651 | 20240613 | 103500 | 6684482900 | 80800 | 80900 | 80900 | 80800 | 148 |
| 652 | 20240613 | 103400 | 6672520800 | 80900 | 81000 | 81000 | 80900 | 418 |
| 653 | 20240613 | 103300 | 6638701600 | 81000 | 80900 | 81000 | 80900 | 156 |
| 654 | 20240613 | 103200 | 6626079900 | 80900 | 81000 | 81000 | 80900 | 279 |
| 655 | 20240613 | 103100 | 6603494900 | 81000 | 80900 | 81000 | 80800 | 212 |
| 656 | 20240613 | 103000 | 6586348900 | 80900 | 80900 | 80900 | 80800 | 345 |
| 657 | 20240613 | 102900 | 6558440800 | 81000 | 80800 | 81000 | 80700 | 188 |
| 658 | 20240613 | 102800 | 6543243200 | 80800 | 80900 | 80900 | 80700 | 239 |
| 659 | 20240613 | 102700 | 6523934600 | 80800 | 80800 | 80900 | 80700 | 464 |
| 660 | 20240613 | 102600 | 6486452000 | 80800 | 81000 | 81000 | 80700 | 1037 |
| 661 | 20240613 | 102500 | 6402595400 | 81000 | 81100 | 81100 | 81000 | 2095 |
| 662 | 20240613 | 102400 | 6232878800 | 81200 | 81100 | 81200 | 81100 | 234 |
| 663 | 20240613 | 102300 | 6213890700 | 81000 | 81400 | 81500 | 81000 | 3683 |
| 664 | 20240613 | 102200 | 5914581600 | 81400 | 81400 | 81700 | 81400 | 1114 |
| 665 | 20240613 | 102100 | 5823636300 | 81400 | 81500 | 81700 | 81400 | 623 |
| 666 | 20240613 | 102000 | 5772836500 | 81500 | 81400 | 81500 | 81400 | 87 |
| 667 | 20240613 | 101900 | 5765751600 | 81400 | 81400 | 81500 | 81400 | 189 |
| 668 | 20240613 | 101800 | 5750366300 | 81500 | 81500 | 81500 | 81500 | 109 |
| 669 | 20240613 | 101700 | 5741482800 | 81600 | 81500 | 81700 | 81500 | 346 |
| 670 | 20240613 | 101600 | 5713268400 | 81600 | 81500 | 81600 | 81500 | 112 |
| 671 | 20240613 | 101500 | 5704130700 | 81600 | 81600 | 81600 | 81500 | 57 |
| 672 | 20240613 | 101400 | 5699482900 | 81600 | 81600 | 81600 | 81500 | 152 |
| 673 | 20240613 | 101300 | 5687094300 | 81500 | 81500 | 81600 | 81500 | 44 |
| 674 | 20240613 | 101200 | 5683507500 | 81700 | 81700 | 81700 | 81600 | 466 |
| 675 | 20240613 | 101100 | 5645466200 | 81600 | 81700 | 81700 | 81600 | 39 |
| 676 | 20240613 | 101000 | 5642281500 | 81600 | 81700 | 81800 | 81500 | 110 |
| 677 | 20240613 | 100900 | 5633304800 | 81700 | 81500 | 81800 | 81300 | 1722 |
| 678 | 20240613 | 100800 | 5492826200 | 81500 | 81400 | 81500 | 81300 | 130 |
| 679 | 20240613 | 100700 | 5482245500 | 81400 | 81500 | 81500 | 81400 | 309 |
| 680 | 20240613 | 100600 | 5457087800 | 81400 | 81600 | 81600 | 81400 | 259 |
| 681 | 20240613 | 100500 | 5435982300 | 81600 | 81600 | 81700 | 81500 | 180 |
| 682 | 20240613 | 100400 | 5421295800 | 81700 | 81600 | 81700 | 81300 | 1515 |
| 683 | 20240613 | 100300 | 5297909900 | 81600 | 81500 | 81600 | 81400 | 153 |
| 684 | 20240613 | 100200 | 5285433400 | 81500 | 81400 | 81600 | 81400 | 167 |
| 685 | 20240613 | 100100 | 5271815900 | 81400 | 81400 | 81500 | 81400 | 229 |
| 686 | 20240613 | 100000 | 5253160400 | 81400 | 81400 | 81500 | 81300 | 209 |
| 687 | 20240613 | 095900 | 5236144500 | 81400 | 81400 | 81400 | 81300 | 378 |
| 688 | 20240613 | 095800 | 5205382800 | 81400 | 81300 | 81400 | 81300 | 171 |
| 689 | 20240613 | 095700 | 5191475000 | 81300 | 81300 | 81300 | 81200 | 458 |
| 690 | 20240613 | 095600 | 5154241000 | 81400 | 81400 | 81400 | 81300 | 184 |
| 691 | 20240613 | 095500 | 5139266100 | 81400 | 81400 | 81400 | 81300 | 253 |
| 692 | 20240613 | 095400 | 5118673300 | 81400 | 81200 | 81400 | 81200 | 475 |
| 693 | 20240613 | 095300 | 5080048000 | 81300 | 81300 | 81300 | 81200 | 203 |
| 694 | 20240613 | 095200 | 5063560100 | 81300 | 81400 | 81400 | 81200 | 599 |
| 695 | 20240613 | 095100 | 5014860700 | 81400 | 81400 | 81400 | 81300 | 115 |
| 696 | 20240613 | 095000 | 5005506100 | 81300 | 81300 | 81400 | 81300 | 43 |
| 697 | 20240613 | 094900 | 5002007200 | 81300 | 81500 | 81500 | 81300 | 113 |
| 698 | 20240613 | 094800 | 4992806000 | 81500 | 81500 | 81600 | 81500 | 37 |
| 699 | 20240613 | 094700 | 4989790400 | 81600 | 81300 | 81600 | 81200 | 1923 |
| 700 | 20240613 | 094600 | 4833430600 | 81200 | 81200 | 81300 | 81200 | 308 |
| 701 | 20240613 | 094500 | 4808396400 | 81200 | 81400 | 81400 | 81200 | 251 |
| 702 | 20240613 | 094400 | 4787990400 | 81400 | 81600 | 81600 | 81300 | 1316 |
| 703 | 20240613 | 094300 | 4680805700 | 81500 | 81400 | 81500 | 81400 | 550 |
| 704 | 20240613 | 094200 | 4635988500 | 81400 | 81500 | 81500 | 81400 | 126 |
| 705 | 20240613 | 094100 | 4625723700 | 81400 | 81500 | 81500 | 81400 | 467 |
| 706 | 20240613 | 094000 | 4587679600 | 81600 | 81600 | 81600 | 81300 | 374 |
| 707 | 20240613 | 093900 | 4557219800 | 81600 | 81600 | 81700 | 81600 | 175 |
| 708 | 20240613 | 093800 | 4542935700 | 81600 | 81700 | 81700 | 81600 | 147 |
| 709 | 20240613 | 093700 | 4530931200 | 81700 | 81600 | 81700 | 81600 | 160 |
| 710 | 20240613 | 093600 | 4517872200 | 81600 | 81300 | 81700 | 81200 | 2371 |
| 711 | 20240613 | 093500 | 4324996400 | 81300 | 81300 | 81300 | 81300 | 26 |
| 712 | 20240613 | 093400 | 4322882600 | 81300 | 81300 | 81300 | 81200 | 96 |
| 713 | 20240613 | 093300 | 4315084200 | 81200 | 81200 | 81300 | 81200 | 149 |
| 714 | 20240613 | 093200 | 4302983400 | 81200 | 81100 | 81200 | 81100 | 253 |
| 715 | 20240613 | 093100 | 4282447600 | 81100 | 81100 | 81200 | 81000 | 159 |
| 716 | 20240613 | 093000 | 4269553600 | 81200 | 81200 | 81200 | 81100 | 254 |
| 717 | 20240613 | 092900 | 4248935800 | 81200 | 81200 | 81200 | 81000 | 587 |
| 718 | 20240613 | 092800 | 4201320800 | 81000 | 81200 | 81200 | 81000 | 314 |
| 719 | 20240613 | 092700 | 4175877900 | 81200 | 81000 | 81300 | 81000 | 251 |
| 720 | 20240613 | 092600 | 4155482500 | 81400 | 81000 | 81400 | 81000 | 260 |
| 721 | 20240613 | 092500 | 4134391500 | 81200 | 80800 | 81200 | 80700 | 259 |
| 722 | 20240613 | 092400 | 4113451100 | 80800 | 81300 | 81300 | 80800 | 915 |
| 723 | 20240613 | 092300 | 4039330800 | 81400 | 81000 | 81400 | 81000 | 776 |
| 724 | 20240613 | 092200 | 3976380100 | 80900 | 80800 | 81000 | 80800 | 1475 |
| 725 | 20240613 | 092100 | 3857135400 | 80900 | 81200 | 81200 | 80800 | 3943 |
| 726 | 20240613 | 092000 | 3537945100 | 81300 | 81600 | 81600 | 81100 | 1841 |
| 727 | 20240613 | 091900 | 3388332600 | 81500 | 81600 | 81700 | 81500 | 1424 |
| 728 | 20240613 | 091800 | 3272128000 | 81600 | 81800 | 81800 | 81600 | 1254 |
| 729 | 20240613 | 091700 | 3169669700 | 81900 | 82000 | 82100 | 81900 | 1060 |
| 730 | 20240613 | 091600 | 3082780400 | 82000 | 82100 | 82100 | 82000 | 494 |
| 731 | 20240613 | 091500 | 3042264500 | 82100 | 82300 | 82400 | 82100 | 635 |
| 732 | 20240613 | 091400 | 2990027200 | 82300 | 82400 | 82500 | 82300 | 745 |
| 733 | 20240613 | 091300 | 2928614000 | 82500 | 82600 | 82700 | 82200 | 1014 |
| 734 | 20240613 | 091200 | 2844886600 | 82600 | 81900 | 82700 | 81900 | 3687 |
| 735 | 20240613 | 091100 | 2541145800 | 81900 | 81600 | 82000 | 81600 | 235 |
| 736 | 20240613 | 091000 | 2521944100 | 81600 | 82400 | 82500 | 81600 | 2562 |
| 737 | 20240613 | 090900 | 2311944100 | 82400 | 82200 | 82500 | 82100 | 1485 |
| 738 | 20240613 | 090800 | 2189758800 | 82200 | 82300 | 82300 | 82000 | 1786 |
| 739 | 20240613 | 090700 | 2043056400 | 82200 | 82000 | 82400 | 82000 | 1709 |
| 740 | 20240613 | 090600 | 1902558600 | 82000 | 81700 | 82000 | 81700 | 2131 |
| 741 | 20240613 | 090500 | 1727994900 | 81800 | 81800 | 81900 | 81700 | 940 |
| 742 | 20240613 | 090400 | 1651103800 | 81800 | 82200 | 82200 | 81700 | 2481 |
| 743 | 20240613 | 090300 | 1447751900 | 82100 | 82400 | 82500 | 82100 | 2064 |
| 744 | 20240613 | 090200 | 1277906200 | 82500 | 82100 | 82900 | 82100 | 4024 |
| 745 | 20240613 | 090100 | 945663100 | 82100 | 82300 | 82300 | 81900 | 2918 |
| 746 | 20240613 | 090000 | 706302400 | 82200 | 82000 | 82800 | 81600 | 8424 |