41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 214100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 3 | 20240709 | 214000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240709 | 213900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240709 | 213800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240709 | 213700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240709 | 213600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240709 | 213500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240709 | 213400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240709 | 213300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240709 | 213200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240709 | 213100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240709 | 213000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240709 | 212900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240709 | 212800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240709 | 212700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240709 | 212600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240709 | 212500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240709 | 212400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240709 | 212300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240709 | 212200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240709 | 212100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240709 | 212000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240709 | 211900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240709 | 211800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240709 | 211700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240709 | 211600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240709 | 211500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240709 | 211400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240709 | 211300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240709 | 211200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240709 | 211100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 33 | 20240709 | 211000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240709 | 210900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240709 | 210800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240709 | 210700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240709 | 210600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240709 | 210500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240709 | 210400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240709 | 210300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240709 | 210200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240709 | 210100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240709 | 210000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240709 | 205900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240709 | 205800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240709 | 205700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240709 | 205600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240709 | 205500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240709 | 205400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240709 | 205300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240709 | 205200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240709 | 205100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240709 | 205000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240709 | 204900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240709 | 204800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240709 | 204700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240709 | 204600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240709 | 204500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240709 | 204400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240709 | 204300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240709 | 204200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240709 | 204100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 63 | 20240709 | 204000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240709 | 203900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240709 | 203800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240709 | 203700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240709 | 203600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240709 | 203500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240709 | 203400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240709 | 203300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240709 | 203200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240709 | 203100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240709 | 203000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240709 | 202900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240709 | 202800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240709 | 202700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240709 | 202600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240709 | 202500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240709 | 202400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240709 | 202300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240709 | 202200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240709 | 202100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240709 | 202000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240709 | 201900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240709 | 201800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240709 | 201700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240709 | 201600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240709 | 201500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240709 | 201400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240709 | 201300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240709 | 201200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240709 | 201100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 93 | 20240709 | 201000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240709 | 200900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240709 | 200800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240709 | 200700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240709 | 200600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240709 | 200500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240709 | 200400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240709 | 200300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240709 | 200200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240709 | 200100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240709 | 200000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240709 | 195900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240709 | 195800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240709 | 195700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240709 | 195600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240709 | 195500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240709 | 195400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240709 | 195300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240709 | 195200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240709 | 195100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240709 | 195000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240709 | 194900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240709 | 194800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240709 | 194700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240709 | 194600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240709 | 194500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240709 | 194400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240709 | 194300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240709 | 194200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240709 | 194100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 123 | 20240709 | 194000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240709 | 193900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240709 | 193800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240709 | 193700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240709 | 193600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240709 | 193500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240709 | 193400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240709 | 193300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240709 | 193200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240709 | 193100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240709 | 193000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240709 | 192900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240709 | 192800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240709 | 192700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240709 | 192600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240709 | 192500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240709 | 192400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240709 | 192300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240709 | 192200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240709 | 192100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240709 | 192000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240709 | 191900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240709 | 191800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240709 | 191700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240709 | 191600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240709 | 191500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240709 | 191400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240709 | 191300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240709 | 191200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240709 | 191100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 153 | 20240709 | 191000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240709 | 190900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240709 | 190800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240709 | 190700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240709 | 190600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240709 | 190500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240709 | 190400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240709 | 190300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240709 | 190200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240709 | 190100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240709 | 190000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240709 | 185900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240709 | 185800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240709 | 185700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240709 | 185600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240709 | 185500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240709 | 185400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240709 | 185300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240709 | 185200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240709 | 185100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240709 | 185000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240709 | 184900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240709 | 184800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240709 | 184700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240709 | 184600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240709 | 184500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240709 | 184400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240709 | 184300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240709 | 184200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240709 | 184100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 183 | 20240709 | 184000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240709 | 183900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240709 | 183800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240709 | 183700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240709 | 183600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240709 | 183500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240709 | 183400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240709 | 183300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240709 | 183200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240709 | 183100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240709 | 183000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240709 | 182900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240709 | 182800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240709 | 182700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240709 | 182600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240709 | 182500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240709 | 182400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240709 | 182300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240709 | 182200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240709 | 182100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240709 | 182000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240709 | 181900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240709 | 181800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240709 | 181700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240709 | 181600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240709 | 181500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240709 | 181400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240709 | 181300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240709 | 181200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240709 | 181100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 213 | 20240709 | 181000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240709 | 180900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240709 | 180800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240709 | 180700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240709 | 180600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240709 | 180500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240709 | 180400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240709 | 180300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240709 | 180200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240709 | 180100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240709 | 180000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240709 | 175900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240709 | 175800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240709 | 175700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240709 | 175600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240709 | 175500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240709 | 175400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20240709 | 175300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20240709 | 175200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20240709 | 175100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20240709 | 175000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20240709 | 174900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20240709 | 174800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20240709 | 174700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20240709 | 174600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20240709 | 174500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20240709 | 174400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20240709 | 174300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20240709 | 174200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20240709 | 174100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 243 | 20240709 | 174000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20240709 | 173900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20240709 | 173800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20240709 | 173700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20240709 | 173600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20240709 | 173500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20240709 | 173400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20240709 | 173300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20240709 | 173200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20240709 | 173100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20240709 | 173000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20240709 | 172900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20240709 | 172800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20240709 | 172700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20240709 | 172600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20240709 | 172500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20240709 | 172400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20240709 | 172300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20240709 | 172200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20240709 | 172100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20240709 | 172000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20240709 | 171900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20240709 | 171800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20240709 | 171700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20240709 | 171600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20240709 | 171500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20240709 | 171400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20240709 | 171300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20240709 | 171200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20240709 | 171100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 273 | 20240709 | 171000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20240709 | 170900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20240709 | 170800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20240709 | 170700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20240709 | 170600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20240709 | 170500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20240709 | 170400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20240709 | 170300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20240709 | 170200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20240709 | 170100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20240709 | 170000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20240709 | 165900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20240709 | 165800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20240709 | 165700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20240709 | 165600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20240709 | 165500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20240709 | 165400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20240709 | 165300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20240709 | 165200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20240709 | 165100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 293 | 20240709 | 165000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 294 | 20240709 | 164900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 295 | 20240709 | 164800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 296 | 20240709 | 164700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 297 | 20240709 | 164600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 298 | 20240709 | 164500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 299 | 20240709 | 164400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 300 | 20240709 | 164300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 301 | 20240709 | 164200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 302 | 20240709 | 164100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 303 | 20240709 | 164000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 304 | 20240709 | 163900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 305 | 20240709 | 163800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 306 | 20240709 | 163700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 307 | 20240709 | 163600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 308 | 20240709 | 163500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 309 | 20240709 | 163400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 310 | 20240709 | 163300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 311 | 20240709 | 163200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 312 | 20240709 | 163100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 313 | 20240709 | 163000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 314 | 20240709 | 162900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 315 | 20240709 | 162800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 316 | 20240709 | 162700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 317 | 20240709 | 162600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 318 | 20240709 | 162500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 319 | 20240709 | 162400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 320 | 20240709 | 162300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 321 | 20240709 | 162200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 322 | 20240709 | 162100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 323 | 20240709 | 162000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 324 | 20240709 | 161900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 325 | 20240709 | 161800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 326 | 20240709 | 161700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 327 | 20240709 | 161600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 328 | 20240709 | 161500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 329 | 20240709 | 161400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 330 | 20240709 | 161300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 331 | 20240709 | 161200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 332 | 20240709 | 161100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 333 | 20240709 | 161000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 334 | 20240709 | 160900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 335 | 20240709 | 160800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 336 | 20240709 | 160700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 337 | 20240709 | 160600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 338 | 20240709 | 160500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 339 | 20240709 | 160400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 340 | 20240709 | 160300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 341 | 20240709 | 160200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 342 | 20240709 | 160100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 343 | 20240709 | 160000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 344 | 20240709 | 155900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 345 | 20240709 | 155800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 346 | 20240709 | 155700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 347 | 20240709 | 155600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 348 | 20240709 | 155500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 349 | 20240709 | 155400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 350 | 20240709 | 155300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 351 | 20240709 | 155200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 352 | 20240709 | 155100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 353 | 20240709 | 155000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 354 | 20240709 | 154900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 355 | 20240709 | 154800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 356 | 20240709 | 154700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 357 | 20240709 | 154600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 358 | 20240709 | 154500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 359 | 20240709 | 154400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 360 | 20240709 | 154300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 361 | 20240709 | 154200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 362 | 20240709 | 154100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 363 | 20240709 | 154000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 364 | 20240709 | 153900 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 365 | 20240709 | 153800 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 366 | 20240709 | 153700 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 367 | 20240709 | 153600 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 368 | 20240709 | 153500 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 369 | 20240709 | 153400 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 370 | 20240709 | 153300 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 371 | 20240709 | 153200 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 372 | 20240709 | 153100 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 373 | 20240709 | 153000 | 44896472800 | 69300 | 69300 | 69300 | 69300 | 4615 |
| 374 | 20240709 | 152900 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 375 | 20240709 | 152800 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 376 | 20240709 | 152700 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 377 | 20240709 | 152600 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 378 | 20240709 | 152500 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 379 | 20240709 | 152400 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 380 | 20240709 | 152300 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 381 | 20240709 | 152200 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 382 | 20240709 | 152100 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 383 | 20240709 | 152000 | 44576653300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 384 | 20240709 | 151900 | 44576653300 | 69300 | 69400 | 69500 | 69300 | 1835 |
| 385 | 20240709 | 151800 | 44449321200 | 69300 | 69500 | 69500 | 69300 | 1731 |
| 386 | 20240709 | 151700 | 44329223000 | 69400 | 69500 | 69500 | 69400 | 493 |
| 387 | 20240709 | 151600 | 44294990400 | 69400 | 69600 | 69600 | 69300 | 1779 |
| 388 | 20240709 | 151500 | 44171487600 | 69500 | 69500 | 69500 | 69400 | 1650 |
| 389 | 20240709 | 151400 | 44056816100 | 69500 | 69500 | 69600 | 69400 | 1803 |
| 390 | 20240709 | 151300 | 43931452900 | 69600 | 69500 | 69600 | 69400 | 2207 |
| 391 | 20240709 | 151200 | 43778077600 | 69500 | 69400 | 69500 | 69300 | 492 |
| 392 | 20240709 | 151100 | 43743935800 | 69400 | 69300 | 69400 | 69300 | 433 |
| 393 | 20240709 | 151000 | 43713900200 | 69300 | 69300 | 69400 | 69200 | 431 |
| 394 | 20240709 | 150900 | 43684015300 | 69200 | 69300 | 69300 | 69200 | 961 |
| 395 | 20240709 | 150800 | 43617501200 | 69200 | 69100 | 69400 | 69100 | 1113 |
| 396 | 20240709 | 150700 | 43540390500 | 69200 | 69100 | 69200 | 69100 | 355 |
| 397 | 20240709 | 150600 | 43515836300 | 69100 | 69100 | 69200 | 69000 | 759 |
| 398 | 20240709 | 150500 | 43463389000 | 69100 | 69100 | 69200 | 69100 | 353 |
| 399 | 20240709 | 150400 | 43438975100 | 69100 | 69200 | 69200 | 69000 | 673 |
| 400 | 20240709 | 150300 | 43392453000 | 69200 | 69100 | 69200 | 68900 | 780 |
| 401 | 20240709 | 150200 | 43338594800 | 69000 | 69000 | 69000 | 68900 | 717 |
| 402 | 20240709 | 150100 | 43289148600 | 69000 | 69000 | 69100 | 68900 | 1146 |
| 403 | 20240709 | 150000 | 43210089200 | 69000 | 68800 | 69000 | 68800 | 681 |
| 404 | 20240709 | 145900 | 43163133000 | 68800 | 68700 | 68900 | 68700 | 511 |
| 405 | 20240709 | 145800 | 43127976700 | 68800 | 68700 | 68800 | 68600 | 1160 |
| 406 | 20240709 | 145700 | 43048327800 | 68700 | 68900 | 68900 | 68600 | 3465 |
| 407 | 20240709 | 145600 | 42810093500 | 68900 | 68800 | 68900 | 68800 | 795 |
| 408 | 20240709 | 145500 | 42755369200 | 68800 | 68500 | 68800 | 68500 | 1858 |
| 409 | 20240709 | 145400 | 42627765000 | 68600 | 68500 | 68700 | 68400 | 3672 |
| 410 | 20240709 | 145300 | 42376092300 | 68600 | 69200 | 69300 | 68500 | 11824 |
| 411 | 20240709 | 145200 | 41562492700 | 69200 | 69300 | 69300 | 69200 | 658 |
| 412 | 20240709 | 145100 | 41516945400 | 69300 | 69200 | 69400 | 69200 | 288 |
| 413 | 20240709 | 145000 | 41497000000 | 69200 | 69200 | 69400 | 69100 | 1068 |
| 414 | 20240709 | 144900 | 41423072900 | 69200 | 69400 | 69400 | 69100 | 1765 |
| 415 | 20240709 | 144800 | 41301008500 | 69400 | 69200 | 69400 | 69200 | 1359 |
| 416 | 20240709 | 144700 | 41206892000 | 69200 | 69400 | 69400 | 69200 | 1105 |
| 417 | 20240709 | 144600 | 41130358000 | 69200 | 69300 | 69400 | 69200 | 1389 |
| 418 | 20240709 | 144500 | 41034078600 | 69300 | 69700 | 69700 | 69300 | 1722 |
| 419 | 20240709 | 144400 | 40914459200 | 69700 | 69600 | 69700 | 69500 | 858 |
| 420 | 20240709 | 144300 | 40854752100 | 69500 | 69600 | 69600 | 69500 | 909 |
| 421 | 20240709 | 144200 | 40791566700 | 69500 | 69900 | 69900 | 69500 | 1391 |
| 422 | 20240709 | 144100 | 40694658700 | 69900 | 69700 | 69900 | 69600 | 1460 |
| 423 | 20240709 | 144000 | 40592733200 | 69600 | 69600 | 69700 | 69500 | 1375 |
| 424 | 20240709 | 143900 | 40497035800 | 69500 | 69200 | 69700 | 69200 | 1254 |
| 425 | 20240709 | 143800 | 40410026800 | 69200 | 69400 | 69500 | 69100 | 4127 |
| 426 | 20240709 | 143700 | 40124122600 | 69400 | 69400 | 69400 | 69200 | 3523 |
| 427 | 20240709 | 143600 | 39880098400 | 69300 | 70000 | 70000 | 69300 | 3665 |
| 428 | 20240709 | 143500 | 39624816500 | 69900 | 69700 | 70100 | 69600 | 3155 |
| 429 | 20240709 | 143400 | 39404470000 | 69700 | 69600 | 69700 | 69500 | 2777 |
| 430 | 20240709 | 143300 | 39211088800 | 69500 | 70100 | 70100 | 69400 | 9151 |
| 431 | 20240709 | 143200 | 38573154800 | 70000 | 70200 | 70200 | 69900 | 5551 |
| 432 | 20240709 | 143100 | 38184322900 | 70100 | 70600 | 70600 | 70100 | 5076 |
| 433 | 20240709 | 143000 | 37827452600 | 70600 | 70500 | 70800 | 70400 | 5184 |
| 434 | 20240709 | 142900 | 37461730000 | 70600 | 70800 | 70900 | 70500 | 6014 |
| 435 | 20240709 | 142800 | 37036738000 | 70900 | 71500 | 71500 | 70800 | 2210 |
| 436 | 20240709 | 142700 | 36879819900 | 71500 | 70800 | 71700 | 70700 | 7206 |
| 437 | 20240709 | 142600 | 36367712300 | 70800 | 71000 | 71200 | 70800 | 5980 |
| 438 | 20240709 | 142500 | 35943249000 | 71100 | 71100 | 71200 | 71000 | 3713 |
| 439 | 20240709 | 142400 | 35679336300 | 71100 | 71800 | 71900 | 71100 | 6064 |
| 440 | 20240709 | 142300 | 35246197300 | 71800 | 72100 | 72400 | 71700 | 11156 |
| 441 | 20240709 | 142200 | 34442411200 | 72100 | 71600 | 72400 | 71400 | 19898 |
| 442 | 20240709 | 142100 | 33008014800 | 71600 | 71000 | 71900 | 70900 | 10333 |
| 443 | 20240709 | 142000 | 32268978700 | 71000 | 70800 | 71000 | 70700 | 903 |
| 444 | 20240709 | 141900 | 32204956300 | 70800 | 70800 | 70900 | 70700 | 919 |
| 445 | 20240709 | 141800 | 32139896200 | 70800 | 70700 | 71100 | 70700 | 1568 |
| 446 | 20240709 | 141700 | 32028708000 | 71100 | 70700 | 71100 | 70600 | 5324 |
| 447 | 20240709 | 141600 | 31650832100 | 70700 | 70500 | 70800 | 70400 | 1569 |
| 448 | 20240709 | 141500 | 31540069300 | 70500 | 70700 | 70800 | 70400 | 2439 |
| 449 | 20240709 | 141400 | 31368052500 | 70800 | 70900 | 70900 | 70400 | 2913 |
| 450 | 20240709 | 141300 | 31162022200 | 71000 | 71100 | 71300 | 70900 | 5272 |
| 451 | 20240709 | 141200 | 30787381400 | 71100 | 70300 | 71200 | 70000 | 11246 |
| 452 | 20240709 | 141100 | 29992471500 | 70400 | 70600 | 70700 | 70200 | 4135 |
| 453 | 20240709 | 141000 | 29701351700 | 70600 | 71100 | 71100 | 70300 | 6028 |
| 454 | 20240709 | 140900 | 29275459100 | 71200 | 71000 | 71300 | 71000 | 1109 |
| 455 | 20240709 | 140800 | 29196493400 | 71300 | 71300 | 71400 | 71000 | 2660 |
| 456 | 20240709 | 140700 | 29007175700 | 71300 | 70800 | 71500 | 70800 | 4841 |
| 457 | 20240709 | 140600 | 28662437100 | 70900 | 70500 | 71400 | 70200 | 9870 |
| 458 | 20240709 | 140500 | 27961654800 | 70300 | 71300 | 71900 | 70000 | 22402 |
| 459 | 20240709 | 140400 | 26373353600 | 71400 | 70900 | 71400 | 70800 | 2988 |
| 460 | 20240709 | 140300 | 26160993500 | 70900 | 70400 | 71200 | 70200 | 3953 |
| 461 | 20240709 | 140200 | 25881591800 | 70300 | 71500 | 71500 | 70300 | 4996 |
| 462 | 20240709 | 140100 | 25527677600 | 71500 | 71700 | 71700 | 71200 | 2292 |
| 463 | 20240709 | 140000 | 25363985000 | 71600 | 71300 | 71700 | 71300 | 3062 |
| 464 | 20240709 | 135900 | 25144943300 | 71300 | 71200 | 71300 | 71200 | 1193 |
| 465 | 20240709 | 135800 | 25059937400 | 71200 | 71300 | 71300 | 71100 | 963 |
| 466 | 20240709 | 135700 | 24991358000 | 71200 | 71300 | 71300 | 71100 | 678 |
| 467 | 20240709 | 135600 | 24943051000 | 71200 | 71300 | 71300 | 71100 | 2186 |
| 468 | 20240709 | 135500 | 24787420900 | 71300 | 71400 | 71400 | 71300 | 341 |
| 469 | 20240709 | 135400 | 24763098400 | 71400 | 71500 | 71500 | 71400 | 669 |
| 470 | 20240709 | 135300 | 24715299400 | 71500 | 71300 | 71500 | 71200 | 651 |
| 471 | 20240709 | 135200 | 24668843600 | 71300 | 71300 | 71400 | 71300 | 690 |
| 472 | 20240709 | 135100 | 24619636500 | 71500 | 71300 | 71500 | 71200 | 1409 |
| 473 | 20240709 | 135000 | 24519186800 | 71300 | 71400 | 71400 | 71300 | 938 |
| 474 | 20240709 | 134900 | 24452275400 | 71400 | 71400 | 71500 | 71300 | 888 |
| 475 | 20240709 | 134800 | 24388923900 | 71400 | 71400 | 71500 | 71300 | 1310 |
| 476 | 20240709 | 134700 | 24295402300 | 71300 | 71200 | 71400 | 71200 | 1086 |
| 477 | 20240709 | 134600 | 24217976500 | 71300 | 71300 | 71400 | 71300 | 1136 |
| 478 | 20240709 | 134500 | 24136952500 | 71400 | 71600 | 71800 | 71400 | 2585 |
| 479 | 20240709 | 134400 | 23951928700 | 71600 | 71700 | 71900 | 71600 | 2874 |
| 480 | 20240709 | 134300 | 23745849900 | 71500 | 71800 | 72100 | 71200 | 16994 |
| 481 | 20240709 | 134200 | 22524397200 | 71600 | 71600 | 71900 | 71500 | 9282 |
| 482 | 20240709 | 134100 | 21858142900 | 71600 | 71600 | 71600 | 71500 | 2218 |
| 483 | 20240709 | 134000 | 21699504400 | 71500 | 71500 | 71700 | 71400 | 5359 |
| 484 | 20240709 | 133900 | 21315920800 | 71400 | 71100 | 71500 | 71100 | 6066 |
| 485 | 20240709 | 133800 | 20883410700 | 71200 | 71100 | 71200 | 70900 | 5576 |
| 486 | 20240709 | 133700 | 20487062900 | 71200 | 70500 | 71200 | 70500 | 16841 |
| 487 | 20240709 | 133600 | 19292857900 | 70500 | 70400 | 70600 | 70400 | 933 |
| 488 | 20240709 | 133500 | 19227082200 | 70400 | 70300 | 70500 | 70300 | 1568 |
| 489 | 20240709 | 133400 | 19116813200 | 70300 | 70500 | 70500 | 70300 | 710 |
| 490 | 20240709 | 133300 | 19066818100 | 70400 | 70600 | 70700 | 70400 | 2207 |
| 491 | 20240709 | 133200 | 18911012000 | 70600 | 70500 | 70700 | 70400 | 3030 |
| 492 | 20240709 | 133100 | 18697245500 | 70600 | 70300 | 70700 | 70300 | 12358 |
| 493 | 20240709 | 133000 | 17825463800 | 70400 | 70200 | 70400 | 70200 | 555 |
| 494 | 20240709 | 132900 | 17786478600 | 70300 | 70300 | 70400 | 70200 | 535 |
| 495 | 20240709 | 132800 | 17748872500 | 70300 | 70300 | 70300 | 70200 | 628 |
| 496 | 20240709 | 132700 | 17704769000 | 70300 | 70200 | 70300 | 70200 | 519 |
| 497 | 20240709 | 132600 | 17668316200 | 70200 | 70300 | 70400 | 70200 | 341 |
| 498 | 20240709 | 132500 | 17644352400 | 70300 | 70100 | 70400 | 70100 | 1003 |
| 499 | 20240709 | 132400 | 17573893500 | 70100 | 70000 | 70100 | 70000 | 989 |
| 500 | 20240709 | 132300 | 17504574800 | 70000 | 70000 | 70100 | 69900 | 1415 |
| 501 | 20240709 | 132200 | 17405543300 | 70000 | 69900 | 70100 | 69800 | 578 |
| 502 | 20240709 | 132100 | 17365097300 | 69900 | 70000 | 70000 | 69900 | 478 |
| 503 | 20240709 | 132000 | 17331668400 | 70000 | 70000 | 70100 | 69900 | 1828 |
| 504 | 20240709 | 131900 | 17203697100 | 70000 | 70100 | 70200 | 70000 | 442 |
| 505 | 20240709 | 131800 | 17172730400 | 70100 | 70200 | 70200 | 70000 | 477 |
| 506 | 20240709 | 131700 | 17139295700 | 70100 | 70300 | 70400 | 70100 | 1453 |
| 507 | 20240709 | 131600 | 17037173800 | 70300 | 70400 | 70400 | 70100 | 292 |
| 508 | 20240709 | 131500 | 17016672300 | 70400 | 70200 | 70500 | 70000 | 3827 |
| 509 | 20240709 | 131400 | 16747628600 | 70100 | 70100 | 70200 | 70000 | 716 |
| 510 | 20240709 | 131300 | 16697444100 | 70200 | 70100 | 70200 | 70100 | 191 |
| 511 | 20240709 | 131200 | 16684054900 | 70100 | 69900 | 70200 | 69800 | 1217 |
| 512 | 20240709 | 131100 | 16598795500 | 69900 | 70200 | 70200 | 69900 | 662 |
| 513 | 20240709 | 131000 | 16552395800 | 70200 | 70300 | 70400 | 70100 | 916 |
| 514 | 20240709 | 130900 | 16488085700 | 70300 | 70100 | 70400 | 69900 | 1870 |
| 515 | 20240709 | 130800 | 16356779600 | 70200 | 70100 | 70300 | 70000 | 1475 |
| 516 | 20240709 | 130700 | 16253232500 | 70000 | 70100 | 70200 | 70000 | 613 |
| 517 | 20240709 | 130600 | 16210306200 | 70100 | 69800 | 70100 | 69800 | 824 |
| 518 | 20240709 | 130500 | 16152668800 | 69900 | 70200 | 70300 | 69800 | 2716 |
| 519 | 20240709 | 130400 | 15962631300 | 70200 | 70300 | 70400 | 70200 | 1209 |
| 520 | 20240709 | 130300 | 15877686100 | 70200 | 70300 | 70300 | 70100 | 739 |
| 521 | 20240709 | 130200 | 15825781500 | 70200 | 70200 | 70300 | 70000 | 2030 |
| 522 | 20240709 | 130100 | 15683339200 | 70200 | 70000 | 70800 | 70000 | 17001 |
| 523 | 20240709 | 130000 | 14487102900 | 69900 | 69700 | 70000 | 69600 | 3993 |
| 524 | 20240709 | 125900 | 14208068500 | 69700 | 69700 | 69700 | 69600 | 943 |
| 525 | 20240709 | 125800 | 14142348000 | 69600 | 69500 | 69700 | 69400 | 950 |
| 526 | 20240709 | 125700 | 14076242200 | 69400 | 69500 | 69500 | 69400 | 341 |
| 527 | 20240709 | 125600 | 14052554600 | 69500 | 69400 | 69500 | 69300 | 755 |
| 528 | 20240709 | 125500 | 14000173100 | 69300 | 69300 | 69400 | 69200 | 644 |
| 529 | 20240709 | 125400 | 13955541300 | 69300 | 69300 | 69300 | 69200 | 269 |
| 530 | 20240709 | 125300 | 13936908400 | 69400 | 69400 | 69400 | 69300 | 161 |
| 531 | 20240709 | 125200 | 13925739900 | 69400 | 69200 | 69400 | 69200 | 510 |
| 532 | 20240709 | 125100 | 13890403200 | 69200 | 69100 | 69200 | 69000 | 732 |
| 533 | 20240709 | 125000 | 13839795300 | 69000 | 69100 | 69200 | 69000 | 967 |
| 534 | 20240709 | 124900 | 13772994600 | 69100 | 69100 | 69100 | 69000 | 234 |
| 535 | 20240709 | 124800 | 13756831200 | 69100 | 69000 | 69200 | 69000 | 362 |
| 536 | 20240709 | 124700 | 13731838100 | 69200 | 68900 | 69200 | 68900 | 1045 |
| 537 | 20240709 | 124600 | 13659623400 | 69000 | 68800 | 69000 | 68800 | 841 |
| 538 | 20240709 | 124500 | 13601663800 | 68700 | 68800 | 68800 | 68700 | 1002 |
| 539 | 20240709 | 124400 | 13532793900 | 68800 | 68800 | 68800 | 68700 | 611 |
| 540 | 20240709 | 124300 | 13490768100 | 68700 | 68800 | 68800 | 68700 | 334 |
| 541 | 20240709 | 124200 | 13467806500 | 68900 | 68900 | 68900 | 68800 | 143 |
| 542 | 20240709 | 124100 | 13457963900 | 68900 | 68800 | 68900 | 68800 | 164 |
| 543 | 20240709 | 124000 | 13446676800 | 68800 | 68900 | 68900 | 68800 | 382 |
| 544 | 20240709 | 123900 | 13420394000 | 68800 | 68900 | 68900 | 68800 | 117 |
| 545 | 20240709 | 123800 | 13412343100 | 68900 | 68900 | 68900 | 68800 | 101 |
| 546 | 20240709 | 123700 | 13405389500 | 68900 | 69000 | 69000 | 68900 | 16 |
| 547 | 20240709 | 123600 | 13404286600 | 69000 | 68800 | 69000 | 68800 | 462 |
| 548 | 20240709 | 123500 | 13372441000 | 68900 | 68800 | 68900 | 68800 | 79 |
| 549 | 20240709 | 123400 | 13367004900 | 69000 | 68900 | 69000 | 68800 | 209 |
| 550 | 20240709 | 123300 | 13352608200 | 68900 | 68800 | 68900 | 68800 | 185 |
| 551 | 20240709 | 123200 | 13339869200 | 68800 | 68900 | 68900 | 68800 | 84 |
| 552 | 20240709 | 123100 | 13334087200 | 68800 | 68800 | 68900 | 68800 | 144 |
| 553 | 20240709 | 123000 | 13324179900 | 68900 | 68900 | 68900 | 68900 | 99 |
| 554 | 20240709 | 122900 | 13317358800 | 68900 | 68900 | 68900 | 68800 | 511 |
| 555 | 20240709 | 122800 | 13282198600 | 68800 | 68800 | 68900 | 68800 | 138 |
| 556 | 20240709 | 122700 | 13272702400 | 68900 | 68800 | 68900 | 68800 | 102 |
| 557 | 20240709 | 122600 | 13265679700 | 68800 | 68900 | 68900 | 68800 | 119 |
| 558 | 20240709 | 122500 | 13257484800 | 68900 | 68900 | 68900 | 68800 | 84 |
| 559 | 20240709 | 122400 | 13251702200 | 68900 | 68800 | 68900 | 68800 | 150 |
| 560 | 20240709 | 122300 | 13241381800 | 68800 | 68900 | 68900 | 68800 | 18 |
| 561 | 20240709 | 122200 | 13240141900 | 68900 | 68900 | 68900 | 68800 | 162 |
| 562 | 20240709 | 122100 | 13228990700 | 68900 | 68900 | 68900 | 68800 | 43 |
| 563 | 20240709 | 122000 | 13226031400 | 68900 | 68800 | 68900 | 68800 | 68 |
| 564 | 20240709 | 121900 | 13221352700 | 68800 | 68900 | 68900 | 68800 | 176 |
| 565 | 20240709 | 121800 | 13209240800 | 68800 | 68800 | 68900 | 68800 | 217 |
| 566 | 20240709 | 121700 | 13194310500 | 68900 | 68800 | 68900 | 68800 | 40 |
| 567 | 20240709 | 121600 | 13191558400 | 68900 | 68900 | 68900 | 68900 | 48 |
| 568 | 20240709 | 121500 | 13188251200 | 68900 | 68900 | 68900 | 68800 | 60 |
| 569 | 20240709 | 121400 | 13184122200 | 68800 | 68900 | 68900 | 68800 | 144 |
| 570 | 20240709 | 121300 | 13174209300 | 68800 | 68900 | 68900 | 68800 | 63 |
| 571 | 20240709 | 121200 | 13169873800 | 68800 | 68900 | 68900 | 68800 | 504 |
| 572 | 20240709 | 121100 | 13135194400 | 69000 | 69000 | 69000 | 68900 | 103 |
| 573 | 20240709 | 121000 | 13128097200 | 68800 | 68800 | 68900 | 68800 | 101 |
| 574 | 20240709 | 120900 | 13121140600 | 68800 | 68800 | 68900 | 68800 | 442 |
| 575 | 20240709 | 120800 | 13090730800 | 68800 | 68900 | 68900 | 68800 | 169 |
| 576 | 20240709 | 120700 | 13079099400 | 68900 | 68900 | 68900 | 68800 | 13 |
| 577 | 20240709 | 120600 | 13078204600 | 68900 | 68800 | 68900 | 68800 | 62 |
| 578 | 20240709 | 120500 | 13073938800 | 68900 | 69000 | 69000 | 68800 | 103 |
| 579 | 20240709 | 120400 | 13066837200 | 68900 | 69000 | 69000 | 68900 | 144 |
| 580 | 20240709 | 120300 | 13056914800 | 68900 | 68900 | 68900 | 68900 | 66 |
| 581 | 20240709 | 120200 | 13052367400 | 69000 | 69000 | 69000 | 68900 | 106 |
| 582 | 20240709 | 120100 | 13045059900 | 68900 | 68900 | 69000 | 68800 | 302 |
| 583 | 20240709 | 120000 | 13024244700 | 68800 | 68900 | 68900 | 68800 | 106 |
| 584 | 20240709 | 115900 | 13016946300 | 68800 | 68900 | 68900 | 68800 | 103 |
| 585 | 20240709 | 115800 | 13009858600 | 68900 | 68900 | 68900 | 68900 | 179 |
| 586 | 20240709 | 115700 | 12997525500 | 68900 | 68900 | 68900 | 68800 | 212 |
| 587 | 20240709 | 115600 | 12982933800 | 69000 | 68900 | 69000 | 68900 | 19 |
| 588 | 20240709 | 115500 | 12981623500 | 68900 | 69000 | 69000 | 68800 | 59 |
| 589 | 20240709 | 115400 | 12977557000 | 69000 | 68800 | 69000 | 68800 | 571 |
| 590 | 20240709 | 115300 | 12938270700 | 68800 | 68900 | 68900 | 68800 | 60 |
| 591 | 20240709 | 115200 | 12934141700 | 68900 | 69000 | 69000 | 68800 | 97 |
| 592 | 20240709 | 115100 | 12927463200 | 69000 | 68800 | 69000 | 68800 | 85 |
| 593 | 20240709 | 115000 | 12921604000 | 68900 | 68800 | 68900 | 68800 | 71 |
| 594 | 20240709 | 114900 | 12916719000 | 68800 | 68800 | 69000 | 68800 | 318 |
| 595 | 20240709 | 114800 | 12894834700 | 68800 | 68800 | 68800 | 68800 | 95 |
| 596 | 20240709 | 114700 | 12888298700 | 68900 | 68800 | 68900 | 68800 | 131 |
| 597 | 20240709 | 114600 | 12879284200 | 68800 | 69000 | 69000 | 68800 | 204 |
| 598 | 20240709 | 114500 | 12865228700 | 69000 | 68900 | 69000 | 68900 | 114 |
| 599 | 20240709 | 114400 | 12857373800 | 69000 | 68900 | 69000 | 68900 | 52 |
| 600 | 20240709 | 114300 | 12853787500 | 68900 | 68900 | 68900 | 68800 | 242 |
| 601 | 20240709 | 114200 | 12837118700 | 68800 | 68900 | 68900 | 68800 | 196 |
| 602 | 20240709 | 114100 | 12823627200 | 68900 | 68900 | 68900 | 68800 | 650 |
| 603 | 20240709 | 114000 | 12778897500 | 68900 | 68900 | 69000 | 68900 | 287 |
| 604 | 20240709 | 113900 | 12759119200 | 68900 | 69000 | 69000 | 68900 | 146 |
| 605 | 20240709 | 113800 | 12749059500 | 69000 | 68900 | 69000 | 68900 | 71 |
| 606 | 20240709 | 113700 | 12744166900 | 69000 | 69000 | 69000 | 68900 | 516 |
| 607 | 20240709 | 113600 | 12708609700 | 68900 | 69100 | 69100 | 68900 | 81 |
| 608 | 20240709 | 113500 | 12703021300 | 69000 | 69100 | 69100 | 69000 | 145 |
| 609 | 20240709 | 113400 | 12693002100 | 69100 | 69000 | 69100 | 69000 | 104 |
| 610 | 20240709 | 113300 | 12685823000 | 69000 | 69000 | 69000 | 68900 | 167 |
| 611 | 20240709 | 113200 | 12674309400 | 69000 | 69000 | 69000 | 68900 | 229 |
| 612 | 20240709 | 113100 | 12658513400 | 69000 | 69000 | 69100 | 69000 | 250 |
| 613 | 20240709 | 113000 | 12641260500 | 68900 | 69000 | 69100 | 68900 | 240 |
| 614 | 20240709 | 112900 | 12624701300 | 69000 | 68900 | 69000 | 68900 | 464 |
| 615 | 20240709 | 112800 | 12592706200 | 68900 | 69000 | 69000 | 68900 | 56 |
| 616 | 20240709 | 112700 | 12588844800 | 69000 | 68900 | 69000 | 68900 | 113 |
| 617 | 20240709 | 112600 | 12581052800 | 69000 | 69000 | 69100 | 68900 | 215 |
| 618 | 20240709 | 112500 | 12566224800 | 69000 | 69100 | 69100 | 69000 | 129 |
| 619 | 20240709 | 112400 | 12557322400 | 69000 | 69100 | 69100 | 69000 | 165 |
| 620 | 20240709 | 112300 | 12545934100 | 69000 | 69000 | 69000 | 69000 | 383 |
| 621 | 20240709 | 112200 | 12519507100 | 69000 | 69100 | 69100 | 69000 | 149 |
| 622 | 20240709 | 112100 | 12509225200 | 69000 | 69000 | 69100 | 69000 | 113 |
| 623 | 20240709 | 112000 | 12501423500 | 69000 | 69000 | 69100 | 69000 | 208 |
| 624 | 20240709 | 111900 | 12487071300 | 69000 | 69000 | 69100 | 69000 | 250 |
| 625 | 20240709 | 111800 | 12469817100 | 69000 | 68900 | 69000 | 68800 | 442 |
| 626 | 20240709 | 111700 | 12439339000 | 68900 | 68800 | 68900 | 68800 | 61 |
| 627 | 20240709 | 111600 | 12435141900 | 68800 | 68900 | 68900 | 68800 | 402 |
| 628 | 20240709 | 111500 | 12407469300 | 69000 | 68900 | 69000 | 68900 | 253 |
| 629 | 20240709 | 111400 | 12390033100 | 68900 | 68900 | 69000 | 68900 | 144 |
| 630 | 20240709 | 111300 | 12380106000 | 69000 | 68900 | 69000 | 68800 | 297 |
| 631 | 20240709 | 111200 | 12359658200 | 68900 | 68800 | 68900 | 68800 | 324 |
| 632 | 20240709 | 111100 | 12337345500 | 68800 | 68800 | 69000 | 68800 | 309 |
| 633 | 20240709 | 111000 | 12316063900 | 68800 | 68900 | 69000 | 68800 | 779 |
| 634 | 20240709 | 110900 | 12262418700 | 69000 | 69100 | 69100 | 68900 | 98 |
| 635 | 20240709 | 110800 | 12255661600 | 69100 | 69000 | 69200 | 68900 | 476 |
| 636 | 20240709 | 110700 | 12222814400 | 69000 | 69200 | 69200 | 69000 | 170 |
| 637 | 20240709 | 110600 | 12211067500 | 69100 | 69100 | 69100 | 69000 | 348 |
| 638 | 20240709 | 110500 | 12187038200 | 69100 | 69200 | 69200 | 69100 | 172 |
| 639 | 20240709 | 110400 | 12175152200 | 69200 | 69100 | 69200 | 69100 | 349 |
| 640 | 20240709 | 110300 | 12151017000 | 69100 | 69300 | 69300 | 69100 | 223 |
| 641 | 20240709 | 110200 | 12135586300 | 69300 | 69200 | 69300 | 69100 | 121 |
| 642 | 20240709 | 110100 | 12127216500 | 69200 | 69300 | 69300 | 69200 | 277 |
| 643 | 20240709 | 110000 | 12108048000 | 69200 | 69300 | 69300 | 69200 | 194 |
| 644 | 20240709 | 105900 | 12094614300 | 69200 | 69000 | 69200 | 69000 | 577 |
| 645 | 20240709 | 105800 | 12054701700 | 69000 | 69100 | 69100 | 69000 | 179 |
| 646 | 20240709 | 105700 | 12042338300 | 69100 | 69100 | 69100 | 69000 | 212 |
| 647 | 20240709 | 105600 | 12027698000 | 69100 | 68800 | 69100 | 68800 | 461 |
| 648 | 20240709 | 105500 | 11995920100 | 68800 | 68800 | 68900 | 68800 | 206 |
| 649 | 20240709 | 105400 | 11981747100 | 68900 | 68800 | 68900 | 68800 | 1018 |
| 650 | 20240709 | 105300 | 11911689900 | 68900 | 69000 | 69000 | 68800 | 1187 |
| 651 | 20240709 | 105200 | 11829922800 | 69000 | 69000 | 69100 | 69000 | 375 |
| 652 | 20240709 | 105100 | 11804047600 | 69000 | 69100 | 69100 | 69000 | 532 |
| 653 | 20240709 | 105000 | 11767325600 | 69100 | 69100 | 69200 | 69000 | 1022 |
| 654 | 20240709 | 104900 | 11696720200 | 69200 | 69100 | 69200 | 69100 | 114 |
| 655 | 20240709 | 104800 | 11688838900 | 69300 | 69200 | 69300 | 69100 | 768 |
| 656 | 20240709 | 104700 | 11635704000 | 69200 | 69200 | 69200 | 69100 | 492 |
| 657 | 20240709 | 104600 | 11601705500 | 69100 | 69200 | 69200 | 69100 | 589 |
| 658 | 20240709 | 104500 | 11561004800 | 69200 | 69300 | 69300 | 69000 | 4159 |
| 659 | 20240709 | 104400 | 11273319900 | 69300 | 69300 | 69400 | 69300 | 184 |
| 660 | 20240709 | 104300 | 11260567200 | 69300 | 69300 | 69400 | 69300 | 243 |
| 661 | 20240709 | 104200 | 11243727000 | 69400 | 69400 | 69400 | 69300 | 202 |
| 662 | 20240709 | 104100 | 11229718100 | 69400 | 69400 | 69400 | 69400 | 108 |
| 663 | 20240709 | 104000 | 11222222900 | 69400 | 69400 | 69400 | 69300 | 377 |
| 664 | 20240709 | 103900 | 11196060100 | 69500 | 69400 | 69500 | 69400 | 438 |
| 665 | 20240709 | 103800 | 11165653200 | 69400 | 69300 | 69400 | 69300 | 518 |
| 666 | 20240709 | 103700 | 11129733700 | 69300 | 69300 | 69300 | 69200 | 130 |
| 667 | 20240709 | 103600 | 11120737400 | 69300 | 69400 | 69400 | 69300 | 783 |
| 668 | 20240709 | 103500 | 11066448600 | 69400 | 69500 | 69500 | 69400 | 1552 |
| 669 | 20240709 | 103400 | 10958731000 | 69500 | 69400 | 69500 | 69400 | 460 |
| 670 | 20240709 | 103300 | 10926791300 | 69400 | 69500 | 69500 | 69400 | 193 |
| 671 | 20240709 | 103200 | 10913394800 | 69400 | 69500 | 69500 | 69400 | 306 |
| 672 | 20240709 | 103100 | 10892138100 | 69400 | 69600 | 69600 | 69400 | 1123 |
| 673 | 20240709 | 103000 | 10814084300 | 69500 | 69500 | 69600 | 69500 | 252 |
| 674 | 20240709 | 102900 | 10796570000 | 69600 | 69600 | 69600 | 69500 | 468 |
| 675 | 20240709 | 102800 | 10764042900 | 69600 | 69600 | 69600 | 69500 | 242 |
| 676 | 20240709 | 102700 | 10747205000 | 69600 | 69400 | 69600 | 69400 | 275 |
| 677 | 20240709 | 102600 | 10728101600 | 69500 | 69500 | 69600 | 69400 | 999 |
| 678 | 20240709 | 102500 | 10658674600 | 69400 | 69300 | 69500 | 69300 | 595 |
| 679 | 20240709 | 102400 | 10617410400 | 69400 | 69500 | 69500 | 69300 | 631 |
| 680 | 20240709 | 102300 | 10573625000 | 69500 | 69600 | 69600 | 69300 | 3187 |
| 681 | 20240709 | 102200 | 10352339300 | 69600 | 69700 | 69800 | 69600 | 1604 |
| 682 | 20240709 | 102100 | 10240646300 | 69800 | 69600 | 69800 | 69600 | 414 |
| 683 | 20240709 | 102000 | 10211790500 | 69600 | 69700 | 69800 | 69600 | 305 |
| 684 | 20240709 | 101900 | 10190534600 | 69800 | 69700 | 69800 | 69500 | 1352 |
| 685 | 20240709 | 101800 | 10096425100 | 69700 | 69600 | 69700 | 69500 | 1361 |
| 686 | 20240709 | 101700 | 10001760700 | 69600 | 69800 | 69800 | 69600 | 2025 |
| 687 | 20240709 | 101600 | 9860714500 | 69800 | 69700 | 69800 | 69600 | 1360 |
| 688 | 20240709 | 101500 | 9765891700 | 69700 | 69600 | 69700 | 69500 | 347 |
| 689 | 20240709 | 101400 | 9741738400 | 69600 | 69400 | 69600 | 69400 | 1177 |
| 690 | 20240709 | 101300 | 9659917800 | 69400 | 69400 | 69500 | 69300 | 482 |
| 691 | 20240709 | 101200 | 9626463600 | 69400 | 69300 | 69500 | 69300 | 1134 |
| 692 | 20240709 | 101100 | 9547788100 | 69400 | 69500 | 69500 | 69300 | 146 |
| 693 | 20240709 | 101000 | 9537660900 | 69400 | 69300 | 69500 | 69200 | 650 |
| 694 | 20240709 | 100900 | 9492620100 | 69200 | 69300 | 69400 | 69200 | 1464 |
| 695 | 20240709 | 100800 | 9391236800 | 69400 | 69700 | 69700 | 69400 | 2748 |
| 696 | 20240709 | 100700 | 9200209800 | 69600 | 69600 | 69700 | 69500 | 724 |
| 697 | 20240709 | 100600 | 9149848000 | 69600 | 69600 | 69700 | 69500 | 736 |
| 698 | 20240709 | 100500 | 9098611200 | 69600 | 69700 | 69700 | 69500 | 640 |
| 699 | 20240709 | 100400 | 9054093900 | 69500 | 69800 | 70000 | 69300 | 4580 |
| 700 | 20240709 | 100300 | 8735568200 | 69800 | 69800 | 70000 | 69700 | 2078 |
| 701 | 20240709 | 100200 | 8590367100 | 69800 | 69800 | 70000 | 69700 | 1002 |
| 702 | 20240709 | 100100 | 8520385100 | 69700 | 69900 | 69900 | 69600 | 3927 |
| 703 | 20240709 | 100000 | 8246683600 | 69900 | 70000 | 70000 | 69800 | 3203 |
| 704 | 20240709 | 095900 | 8022592000 | 70000 | 70000 | 70100 | 69700 | 7286 |
| 705 | 20240709 | 095800 | 7513021000 | 70000 | 69600 | 70000 | 69600 | 3739 |
| 706 | 20240709 | 095700 | 7252030200 | 69500 | 69200 | 69600 | 69100 | 2177 |
| 707 | 20240709 | 095600 | 7101011200 | 69200 | 69200 | 69300 | 69200 | 169 |
| 708 | 20240709 | 095500 | 7089315300 | 69200 | 69100 | 69200 | 69100 | 432 |
| 709 | 20240709 | 095400 | 7059442500 | 69200 | 69200 | 69200 | 69000 | 245 |
| 710 | 20240709 | 095300 | 7042513600 | 69200 | 69200 | 69300 | 69200 | 452 |
| 711 | 20240709 | 095200 | 7011235000 | 69100 | 69300 | 69300 | 69100 | 577 |
| 712 | 20240709 | 095100 | 6971315600 | 69300 | 69100 | 69300 | 69000 | 1200 |
| 713 | 20240709 | 095000 | 6888316300 | 69100 | 68800 | 69100 | 68800 | 777 |
| 714 | 20240709 | 094900 | 6834775600 | 68800 | 68900 | 68900 | 68700 | 414 |
| 715 | 20240709 | 094800 | 6806300200 | 68800 | 69000 | 69000 | 68800 | 365 |
| 716 | 20240709 | 094700 | 6781169800 | 69000 | 68900 | 69000 | 68800 | 225 |
| 717 | 20240709 | 094600 | 6765667900 | 68800 | 68900 | 68900 | 68700 | 104 |
| 718 | 20240709 | 094500 | 6758517200 | 68800 | 68800 | 68900 | 68700 | 430 |
| 719 | 20240709 | 094400 | 6728957300 | 68800 | 68700 | 68800 | 68600 | 1500 |
| 720 | 20240709 | 094300 | 6625911500 | 68700 | 68900 | 68900 | 68700 | 865 |
| 721 | 20240709 | 094200 | 6566387400 | 68800 | 68800 | 69000 | 68700 | 716 |
| 722 | 20240709 | 094100 | 6517071800 | 68800 | 68900 | 68900 | 68800 | 456 |
| 723 | 20240709 | 094000 | 6485692000 | 68900 | 68800 | 68900 | 68800 | 602 |
| 724 | 20240709 | 093900 | 6444261700 | 68900 | 69000 | 69000 | 68900 | 402 |
| 725 | 20240709 | 093800 | 6416561700 | 69000 | 68900 | 69000 | 68900 | 275 |
| 726 | 20240709 | 093700 | 6397600700 | 68800 | 68900 | 68900 | 68800 | 147 |
| 727 | 20240709 | 093600 | 6387484700 | 68800 | 68900 | 68900 | 68800 | 413 |
| 728 | 20240709 | 093500 | 6359055700 | 68900 | 68800 | 69000 | 68800 | 1138 |
| 729 | 20240709 | 093400 | 6280663400 | 68900 | 68800 | 68900 | 68700 | 891 |
| 730 | 20240709 | 093300 | 6219389700 | 68700 | 68600 | 68700 | 68600 | 1035 |
| 731 | 20240709 | 093200 | 6148301400 | 68700 | 68700 | 68700 | 68600 | 341 |
| 732 | 20240709 | 093100 | 6124884600 | 68700 | 68700 | 68700 | 68600 | 971 |
| 733 | 20240709 | 093000 | 6058181900 | 68700 | 68800 | 68900 | 68700 | 2018 |
| 734 | 20240709 | 092900 | 5919467300 | 68800 | 69100 | 69100 | 68700 | 2186 |
| 735 | 20240709 | 092800 | 5769007600 | 69100 | 69000 | 69100 | 69000 | 462 |
| 736 | 20240709 | 092700 | 5737120600 | 68900 | 68900 | 69000 | 68900 | 346 |
| 737 | 20240709 | 092600 | 5713277300 | 68800 | 68700 | 68900 | 68700 | 1723 |
| 738 | 20240709 | 092500 | 5594771200 | 68800 | 69000 | 69000 | 68700 | 1165 |
| 739 | 20240709 | 092400 | 5514568600 | 69000 | 69200 | 69200 | 69000 | 2615 |
| 740 | 20240709 | 092300 | 5333860800 | 69200 | 69500 | 69500 | 69200 | 1884 |
| 741 | 20240709 | 092200 | 5203222000 | 69500 | 69400 | 69500 | 69300 | 1088 |
| 742 | 20240709 | 092100 | 5127699700 | 69400 | 69300 | 69400 | 69200 | 1458 |
| 743 | 20240709 | 092000 | 5026684800 | 69200 | 69800 | 69800 | 69200 | 4289 |
| 744 | 20240709 | 091900 | 4728906300 | 69800 | 70100 | 70200 | 69800 | 4222 |
| 745 | 20240709 | 091800 | 4433500900 | 70100 | 69600 | 70100 | 69400 | 9829 |
| 746 | 20240709 | 091700 | 3746698100 | 69600 | 69500 | 69600 | 69400 | 5848 |
| 747 | 20240709 | 091600 | 3340388000 | 69400 | 69200 | 69500 | 69200 | 3652 |
| 748 | 20240709 | 091500 | 3087110200 | 69200 | 68600 | 69300 | 68500 | 6843 |
| 749 | 20240709 | 091400 | 2615102200 | 68600 | 68500 | 68600 | 68400 | 529 |
| 750 | 20240709 | 091300 | 2578843000 | 68500 | 68500 | 68600 | 68300 | 3023 |
| 751 | 20240709 | 091200 | 2371853400 | 68500 | 68400 | 68600 | 68400 | 1121 |
| 752 | 20240709 | 091100 | 2295056500 | 68400 | 68400 | 68500 | 68300 | 833 |
| 753 | 20240709 | 091000 | 2238089200 | 68400 | 68500 | 68600 | 68300 | 1268 |
| 754 | 20240709 | 090900 | 2151240500 | 68500 | 68700 | 68800 | 68500 | 2108 |
| 755 | 20240709 | 090800 | 2006715600 | 68700 | 68800 | 68900 | 68600 | 1495 |
| 756 | 20240709 | 090700 | 1903901000 | 68900 | 68300 | 69100 | 68300 | 8164 |
| 757 | 20240709 | 090600 | 1341954000 | 68400 | 68100 | 68400 | 68000 | 2947 |
| 758 | 20240709 | 090500 | 1141096500 | 68100 | 68100 | 68200 | 68100 | 467 |
| 759 | 20240709 | 090400 | 1109257500 | 68100 | 68500 | 68500 | 68100 | 2927 |
| 760 | 20240709 | 090300 | 909253600 | 68500 | 68500 | 68600 | 68400 | 1968 |
| 761 | 20240709 | 090200 | 774371300 | 68500 | 68500 | 68600 | 68300 | 2173 |
| 762 | 20240709 | 090100 | 625579800 | 68500 | 68500 | 68800 | 68400 | 5260 |
| 763 | 20240709 | 090000 | 264562500 | 68500 | 68300 | 68600 | 68100 | 3870 |