KissMeData/399720/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	212200	6523378150	50000	50000	50000	50000	3722
3	20240802	212100	6523378150	50000	50000	50000	50000	0
4	20240802	212000	6523378150	50000	50000	50000	50000	0
5	20240802	211900	6523378150	50000	50000	50000	50000	0
6	20240802	211800	6523378150	50000	50000	50000	50000	0
7	20240802	211700	6523378150	50000	50000	50000	50000	0
8	20240802	211600	6523378150	50000	50000	50000	50000	0
9	20240802	211500	6523378150	50000	50000	50000	50000	0
10	20240802	211400	6523378150	50000	50000	50000	50000	0
11	20240802	211300	6523378150	50000	50000	50000	50000	0
12	20240802	211200	6523378150	50000	50000	50000	50000	0
13	20240802	211100	6523378150	50000	50000	50000	50000	0
14	20240802	211000	6523378150	50000	50000	50000	50000	0
15	20240802	210900	6523378150	50000	50000	50000	50000	0
16	20240802	210800	6523378150	50000	50000	50000	50000	0
17	20240802	210700	6523378150	50000	50000	50000	50000	0
18	20240802	210600	6523378150	50000	50000	50000	50000	0
19	20240802	210500	6523378150	50000	50000	50000	50000	0
20	20240802	210400	6523378150	50000	50000	50000	50000	0
21	20240802	210300	6523378150	50000	50000	50000	50000	0
22	20240802	210200	6523378150	50000	50000	50000	50000	0
23	20240802	210100	6523378150	50000	50000	50000	50000	0
24	20240802	210000	6523378150	50000	50000	50000	50000	0
25	20240802	205900	6523378150	50000	50000	50000	50000	0
26	20240802	205800	6523378150	50000	50000	50000	50000	0
27	20240802	205700	6523378150	50000	50000	50000	50000	0
28	20240802	205600	6523378150	50000	50000	50000	50000	0
29	20240802	205500	6523378150	50000	50000	50000	50000	0
30	20240802	205400	6523378150	50000	50000	50000	50000	0
31	20240802	205300	6523378150	50000	50000	50000	50000	0
32	20240802	205200	6523378150	50000	50000	50000	50000	3722
33	20240802	205100	6523378150	50000	50000	50000	50000	0
34	20240802	205000	6523378150	50000	50000	50000	50000	0
35	20240802	204900	6523378150	50000	50000	50000	50000	0
36	20240802	204800	6523378150	50000	50000	50000	50000	0
37	20240802	204700	6523378150	50000	50000	50000	50000	0
38	20240802	204600	6523378150	50000	50000	50000	50000	0
39	20240802	204500	6523378150	50000	50000	50000	50000	0
40	20240802	204400	6523378150	50000	50000	50000	50000	0
41	20240802	204300	6523378150	50000	50000	50000	50000	0
42	20240802	204200	6523378150	50000	50000	50000	50000	0
43	20240802	204100	6523378150	50000	50000	50000	50000	0
44	20240802	204000	6523378150	50000	50000	50000	50000	0
45	20240802	203900	6523378150	50000	50000	50000	50000	0
46	20240802	203800	6523378150	50000	50000	50000	50000	0
47	20240802	203700	6523378150	50000	50000	50000	50000	0
48	20240802	203600	6523378150	50000	50000	50000	50000	0
49	20240802	203500	6523378150	50000	50000	50000	50000	0
50	20240802	203400	6523378150	50000	50000	50000	50000	0
51	20240802	203300	6523378150	50000	50000	50000	50000	0
52	20240802	203200	6523378150	50000	50000	50000	50000	0
53	20240802	203100	6523378150	50000	50000	50000	50000	0
54	20240802	203000	6523378150	50000	50000	50000	50000	0
55	20240802	202900	6523378150	50000	50000	50000	50000	0
56	20240802	202800	6523378150	50000	50000	50000	50000	0
57	20240802	202700	6523378150	50000	50000	50000	50000	0
58	20240802	202600	6523378150	50000	50000	50000	50000	0
59	20240802	202500	6523378150	50000	50000	50000	50000	0
60	20240802	202400	6523378150	50000	50000	50000	50000	0
61	20240802	202300	6523378150	50000	50000	50000	50000	0
62	20240802	202200	6523378150	50000	50000	50000	50000	3722
63	20240802	202100	6523378150	50000	50000	50000	50000	0
64	20240802	202000	6523378150	50000	50000	50000	50000	0
65	20240802	201900	6523378150	50000	50000	50000	50000	0
66	20240802	201800	6523378150	50000	50000	50000	50000	0
67	20240802	201700	6523378150	50000	50000	50000	50000	0
68	20240802	201600	6523378150	50000	50000	50000	50000	0
69	20240802	201500	6523378150	50000	50000	50000	50000	0
70	20240802	201400	6523378150	50000	50000	50000	50000	0
71	20240802	201300	6523378150	50000	50000	50000	50000	0
72	20240802	201200	6523378150	50000	50000	50000	50000	0
73	20240802	201100	6523378150	50000	50000	50000	50000	0
74	20240802	201000	6523378150	50000	50000	50000	50000	0
75	20240802	200900	6523378150	50000	50000	50000	50000	0
76	20240802	200800	6523378150	50000	50000	50000	50000	0
77	20240802	200700	6523378150	50000	50000	50000	50000	0
78	20240802	200600	6523378150	50000	50000	50000	50000	0
79	20240802	200500	6523378150	50000	50000	50000	50000	0
80	20240802	200400	6523378150	50000	50000	50000	50000	0
81	20240802	200300	6523378150	50000	50000	50000	50000	0
82	20240802	200200	6523378150	50000	50000	50000	50000	0
83	20240802	200100	6523378150	50000	50000	50000	50000	0
84	20240802	200000	6523378150	50000	50000	50000	50000	0
85	20240802	195900	6523378150	50000	50000	50000	50000	0
86	20240802	195800	6523378150	50000	50000	50000	50000	0
87	20240802	195700	6523378150	50000	50000	50000	50000	0
88	20240802	195600	6523378150	50000	50000	50000	50000	0
89	20240802	195500	6523378150	50000	50000	50000	50000	0
90	20240802	195400	6523378150	50000	50000	50000	50000	0
91	20240802	195300	6523378150	50000	50000	50000	50000	0
92	20240802	195200	6523378150	50000	50000	50000	50000	3722
93	20240802	195100	6523378150	50000	50000	50000	50000	0
94	20240802	195000	6523378150	50000	50000	50000	50000	0
95	20240802	194900	6523378150	50000	50000	50000	50000	0
96	20240802	194800	6523378150	50000	50000	50000	50000	0
97	20240802	194700	6523378150	50000	50000	50000	50000	0
98	20240802	194600	6523378150	50000	50000	50000	50000	0
99	20240802	194500	6523378150	50000	50000	50000	50000	0
100	20240802	194400	6523378150	50000	50000	50000	50000	0
101	20240802	194300	6523378150	50000	50000	50000	50000	0
102	20240802	194200	6523378150	50000	50000	50000	50000	0
103	20240802	194100	6523378150	50000	50000	50000	50000	0
104	20240802	194000	6523378150	50000	50000	50000	50000	0
105	20240802	193900	6523378150	50000	50000	50000	50000	0
106	20240802	193800	6523378150	50000	50000	50000	50000	0
107	20240802	193700	6523378150	50000	50000	50000	50000	0
108	20240802	193600	6523378150	50000	50000	50000	50000	0
109	20240802	193500	6523378150	50000	50000	50000	50000	0
110	20240802	193400	6523378150	50000	50000	50000	50000	0
111	20240802	193300	6523378150	50000	50000	50000	50000	0
112	20240802	193200	6523378150	50000	50000	50000	50000	0
113	20240802	193100	6523378150	50000	50000	50000	50000	0
114	20240802	193000	6523378150	50000	50000	50000	50000	0
115	20240802	192900	6523378150	50000	50000	50000	50000	0
116	20240802	192800	6523378150	50000	50000	50000	50000	0
117	20240802	192700	6523378150	50000	50000	50000	50000	0
118	20240802	192600	6523378150	50000	50000	50000	50000	0
119	20240802	192500	6523378150	50000	50000	50000	50000	0
120	20240802	192400	6523378150	50000	50000	50000	50000	0
121	20240802	192300	6523378150	50000	50000	50000	50000	0
122	20240802	192200	6523378150	50000	50000	50000	50000	3722
123	20240802	192100	6523378150	50000	50000	50000	50000	0
124	20240802	192000	6523378150	50000	50000	50000	50000	0
125	20240802	191900	6523378150	50000	50000	50000	50000	0
126	20240802	191800	6523378150	50000	50000	50000	50000	0
127	20240802	191700	6523378150	50000	50000	50000	50000	0
128	20240802	191600	6523378150	50000	50000	50000	50000	0
129	20240802	191500	6523378150	50000	50000	50000	50000	0
130	20240802	191400	6523378150	50000	50000	50000	50000	0
131	20240802	191300	6523378150	50000	50000	50000	50000	0
132	20240802	191200	6523378150	50000	50000	50000	50000	0
133	20240802	191100	6523378150	50000	50000	50000	50000	0
134	20240802	191000	6523378150	50000	50000	50000	50000	0
135	20240802	190900	6523378150	50000	50000	50000	50000	0
136	20240802	190800	6523378150	50000	50000	50000	50000	0
137	20240802	190700	6523378150	50000	50000	50000	50000	0
138	20240802	190600	6523378150	50000	50000	50000	50000	0
139	20240802	190500	6523378150	50000	50000	50000	50000	0
140	20240802	190400	6523378150	50000	50000	50000	50000	0
141	20240802	190300	6523378150	50000	50000	50000	50000	0
142	20240802	190200	6523378150	50000	50000	50000	50000	0
143	20240802	190100	6523378150	50000	50000	50000	50000	0
144	20240802	190000	6523378150	50000	50000	50000	50000	0
145	20240802	185900	6523378150	50000	50000	50000	50000	0
146	20240802	185800	6523378150	50000	50000	50000	50000	0
147	20240802	185700	6523378150	50000	50000	50000	50000	0
148	20240802	185600	6523378150	50000	50000	50000	50000	0
149	20240802	185500	6523378150	50000	50000	50000	50000	0
150	20240802	185400	6523378150	50000	50000	50000	50000	0
151	20240802	185300	6523378150	50000	50000	50000	50000	0
152	20240802	185200	6523378150	50000	50000	50000	50000	3722
153	20240802	185100	6523378150	50000	50000	50000	50000	0
154	20240802	185000	6523378150	50000	50000	50000	50000	0
155	20240802	184900	6523378150	50000	50000	50000	50000	0
156	20240802	184800	6523378150	50000	50000	50000	50000	0
157	20240802	184700	6523378150	50000	50000	50000	50000	0
158	20240802	184600	6523378150	50000	50000	50000	50000	0
159	20240802	184500	6523378150	50000	50000	50000	50000	0
160	20240802	184400	6523378150	50000	50000	50000	50000	0
161	20240802	184300	6523378150	50000	50000	50000	50000	0
162	20240802	184200	6523378150	50000	50000	50000	50000	0
163	20240802	184100	6523378150	50000	50000	50000	50000	0
164	20240802	184000	6523378150	50000	50000	50000	50000	0
165	20240802	183900	6523378150	50000	50000	50000	50000	0
166	20240802	183800	6523378150	50000	50000	50000	50000	0
167	20240802	183700	6523378150	50000	50000	50000	50000	0
168	20240802	183600	6523378150	50000	50000	50000	50000	0
169	20240802	183500	6523378150	50000	50000	50000	50000	0
170	20240802	183400	6523378150	50000	50000	50000	50000	0
171	20240802	183300	6523378150	50000	50000	50000	50000	0
172	20240802	183200	6523378150	50000	50000	50000	50000	0
173	20240802	183100	6523378150	50000	50000	50000	50000	0
174	20240802	183000	6523378150	50000	50000	50000	50000	0
175	20240802	182900	6523378150	50000	50000	50000	50000	0
176	20240802	182800	6523378150	50000	50000	50000	50000	0
177	20240802	182700	6523378150	50000	50000	50000	50000	0
178	20240802	182600	6523378150	50000	50000	50000	50000	0
179	20240802	182500	6523378150	50000	50000	50000	50000	0
180	20240802	182400	6523378150	50000	50000	50000	50000	0
181	20240802	182300	6523378150	50000	50000	50000	50000	0
182	20240802	182200	6523378150	50000	50000	50000	50000	3722
183	20240802	182100	6523378150	50000	50000	50000	50000	0
184	20240802	182000	6523378150	50000	50000	50000	50000	0
185	20240802	181900	6523378150	50000	50000	50000	50000	0
186	20240802	181800	6523378150	50000	50000	50000	50000	0
187	20240802	181700	6523378150	50000	50000	50000	50000	0
188	20240802	181600	6523378150	50000	50000	50000	50000	0
189	20240802	181500	6523378150	50000	50000	50000	50000	0
190	20240802	181400	6523378150	50000	50000	50000	50000	0
191	20240802	181300	6523378150	50000	50000	50000	50000	0
192	20240802	181200	6523378150	50000	50000	50000	50000	0
193	20240802	181100	6523378150	50000	50000	50000	50000	0
194	20240802	181000	6523378150	50000	50000	50000	50000	0
195	20240802	180900	6523378150	50000	50000	50000	50000	0
196	20240802	180800	6523378150	50000	50000	50000	50000	0
197	20240802	180700	6523378150	50000	50000	50000	50000	0
198	20240802	180600	6523378150	50000	50000	50000	50000	0
199	20240802	180500	6523378150	50000	50000	50000	50000	0
200	20240802	180400	6523378150	50000	50000	50000	50000	0
201	20240802	180300	6523378150	50000	50000	50000	50000	0
202	20240802	180200	6523378150	50000	50000	50000	50000	0
203	20240802	180100	6523378150	50000	50000	50000	50000	0
204	20240802	180000	6523378150	50000	50000	50000	50000	0
205	20240802	175900	6523378150	50000	50000	50000	50000	0
206	20240802	175800	6523378150	50000	50000	50000	50000	0
207	20240802	175700	6523378150	50000	50000	50000	50000	0
208	20240802	175600	6523378150	50000	50000	50000	50000	0
209	20240802	175500	6523378150	50000	50000	50000	50000	0
210	20240802	175400	6523378150	50000	50000	50000	50000	0
211	20240802	175300	6523378150	50000	50000	50000	50000	0
212	20240802	175200	6523378150	50000	50000	50000	50000	3722
213	20240802	175100	6523378150	50000	50000	50000	50000	0
214	20240802	175000	6523378150	50000	50000	50000	50000	0
215	20240802	174900	6523378150	50000	50000	50000	50000	0
216	20240802	174800	6523378150	50000	50000	50000	50000	0
217	20240802	174700	6523378150	50000	50000	50000	50000	0
218	20240802	174600	6523378150	50000	50000	50000	50000	0
219	20240802	174500	6523378150	50000	50000	50000	50000	0
220	20240802	174400	6523378150	50000	50000	50000	50000	0
221	20240802	174300	6523378150	50000	50000	50000	50000	0
222	20240802	174200	6523378150	50000	50000	50000	50000	0
223	20240802	174100	6523378150	50000	50000	50000	50000	0
224	20240802	174000	6523378150	50000	50000	50000	50000	0
225	20240802	173900	6523378150	50000	50000	50000	50000	0
226	20240802	173800	6523378150	50000	50000	50000	50000	0
227	20240802	173700	6523378150	50000	50000	50000	50000	0
228	20240802	173600	6523378150	50000	50000	50000	50000	0
229	20240802	173500	6523378150	50000	50000	50000	50000	0
230	20240802	173400	6523378150	50000	50000	50000	50000	0
231	20240802	173300	6523378150	50000	50000	50000	50000	0
232	20240802	173200	6523378150	50000	50000	50000	50000	0
233	20240802	173100	6523378150	50000	50000	50000	50000	0
234	20240802	173000	6523378150	50000	50000	50000	50000	0
235	20240802	172900	6523378150	50000	50000	50000	50000	0
236	20240802	172800	6523378150	50000	50000	50000	50000	0
237	20240802	172700	6523378150	50000	50000	50000	50000	0
238	20240802	172600	6523378150	50000	50000	50000	50000	0
239	20240802	172500	6523378150	50000	50000	50000	50000	0
240	20240802	172400	6523378150	50000	50000	50000	50000	0
241	20240802	172300	6523378150	50000	50000	50000	50000	0
242	20240802	172200	6523378150	50000	50000	50000	50000	3722
243	20240802	172100	6523378150	50000	50000	50000	50000	0
244	20240802	172000	6523378150	50000	50000	50000	50000	0
245	20240802	171900	6523378150	50000	50000	50000	50000	0
246	20240802	171800	6523378150	50000	50000	50000	50000	0
247	20240802	171700	6523378150	50000	50000	50000	50000	0
248	20240802	171600	6523378150	50000	50000	50000	50000	0
249	20240802	171500	6523378150	50000	50000	50000	50000	0
250	20240802	171400	6523378150	50000	50000	50000	50000	0
251	20240802	171300	6523378150	50000	50000	50000	50000	0
252	20240802	171200	6523378150	50000	50000	50000	50000	0
253	20240802	171100	6523378150	50000	50000	50000	50000	0
254	20240802	171000	6523378150	50000	50000	50000	50000	0
255	20240802	170900	6523378150	50000	50000	50000	50000	0
256	20240802	170800	6523378150	50000	50000	50000	50000	0
257	20240802	170700	6523378150	50000	50000	50000	50000	0
258	20240802	170600	6523378150	50000	50000	50000	50000	0
259	20240802	170500	6523378150	50000	50000	50000	50000	0
260	20240802	170400	6523378150	50000	50000	50000	50000	0
261	20240802	170300	6523378150	50000	50000	50000	50000	0
262	20240802	170200	6523378150	50000	50000	50000	50000	0
263	20240802	170100	6523378150	50000	50000	50000	50000	0
264	20240802	170000	6523378150	50000	50000	50000	50000	0
265	20240802	165900	6523378150	50000	50000	50000	50000	0
266	20240802	165800	6523378150	50000	50000	50000	50000	0
267	20240802	165700	6523378150	50000	50000	50000	50000	0
268	20240802	165600	6523378150	50000	50000	50000	50000	0
269	20240802	165500	6523378150	50000	50000	50000	50000	0
270	20240802	165400	6523378150	50000	50000	50000	50000	0
271	20240802	165300	6523378150	50000	50000	50000	50000	0
272	20240802	165200	6523378150	50000	50000	50000	50000	3722
273	20240802	165100	6523378150	50000	50000	50000	50000	0
274	20240802	165000	6523378150	50000	50000	50000	50000	0
275	20240802	164900	6523378150	50000	50000	50000	50000	0
276	20240802	164800	6523378150	50000	50000	50000	50000	0
277	20240802	164700	6523378150	50000	50000	50000	50000	0
278	20240802	164600	6523378150	50000	50000	50000	50000	0
279	20240802	164500	6523378150	50000	50000	50000	50000	0
280	20240802	164400	6523378150	50000	50000	50000	50000	0
281	20240802	164300	6523378150	50000	50000	50000	50000	0
282	20240802	164200	6523378150	50000	50000	50000	50000	0
283	20240802	164100	6523378150	50000	50000	50000	50000	0
284	20240802	164000	6523378150	50000	50000	50000	50000	0
285	20240802	163900	6523378150	50000	50000	50000	50000	0
286	20240802	163800	6523378150	50000	50000	50000	50000	0
287	20240802	163700	6523378150	50000	50000	50000	50000	0
288	20240802	163600	6523378150	50000	50000	50000	50000	0
289	20240802	163500	6523378150	50000	50000	50000	50000	0
290	20240802	163400	6523378150	50000	50000	50000	50000	0
291	20240802	163300	6523378150	50000	50000	50000	50000	0
292	20240802	163200	6523378150	50000	50000	50000	50000	0
293	20240802	163100	6523378150	50000	50000	50000	50000	0
294	20240802	163000	6523378150	50000	50000	50000	50000	0
295	20240802	162900	6523378150	50000	50000	50000	50000	0
296	20240802	162800	6523378150	50000	50000	50000	50000	0
297	20240802	162700	6523378150	50000	50000	50000	50000	0
298	20240802	162600	6523378150	50000	50000	50000	50000	0
299	20240802	162500	6523378150	50000	50000	50000	50000	0
300	20240802	162400	6523378150	50000	50000	50000	50000	0
301	20240802	162300	6523378150	50000	50000	50000	50000	0
302	20240802	162200	6523378150	50000	50000	50000	50000	3722
303	20240802	162100	6523378150	50000	50000	50000	50000	0
304	20240802	162000	6523378150	50000	50000	50000	50000	0
305	20240802	161900	6523378150	50000	50000	50000	50000	0
306	20240802	161800	6523378150	50000	50000	50000	50000	0
307	20240802	161700	6523378150	50000	50000	50000	50000	0
308	20240802	161600	6523378150	50000	50000	50000	50000	0
309	20240802	161500	6523378150	50000	50000	50000	50000	0
310	20240802	161400	6523378150	50000	50000	50000	50000	0
311	20240802	161300	6523378150	50000	50000	50000	50000	0
312	20240802	161200	6523378150	50000	50000	50000	50000	0
313	20240802	161100	6523378150	50000	50000	50000	50000	0
314	20240802	161000	6523378150	50000	50000	50000	50000	0
315	20240802	160900	6523378150	50000	50000	50000	50000	0
316	20240802	160800	6523378150	50000	50000	50000	50000	0
317	20240802	160700	6523378150	50000	50000	50000	50000	0
318	20240802	160600	6523378150	50000	50000	50000	50000	0
319	20240802	160500	6523378150	50000	50000	50000	50000	0
320	20240802	160400	6523378150	50000	50000	50000	50000	0
321	20240802	160300	6523378150	50000	50000	50000	50000	0
322	20240802	160200	6523378150	50000	50000	50000	50000	0
323	20240802	160100	6523378150	50000	50000	50000	50000	0
324	20240802	160000	6523378150	50000	50000	50000	50000	0
325	20240802	155900	6523378150	50000	50000	50000	50000	0
326	20240802	155800	6523378150	50000	50000	50000	50000	0
327	20240802	155700	6523378150	50000	50000	50000	50000	0
328	20240802	155600	6523378150	50000	50000	50000	50000	0
329	20240802	155500	6523378150	50000	50000	50000	50000	0
330	20240802	155400	6523378150	50000	50000	50000	50000	0
331	20240802	155300	6523378150	50000	50000	50000	50000	0
332	20240802	155200	6523378150	50000	50000	50000	50000	3722
333	20240802	155100	6523378150	50000	50000	50000	50000	0
334	20240802	155000	6523378150	50000	50000	50000	50000	0
335	20240802	154900	6523378150	50000	50000	50000	50000	0
336	20240802	154800	6523378150	50000	50000	50000	50000	0
337	20240802	154700	6523378150	50000	50000	50000	50000	0
338	20240802	154600	6523378150	50000	50000	50000	50000	0
339	20240802	154500	6523378150	50000	50000	50000	50000	0
340	20240802	154400	6523378150	50000	50000	50000	50000	0
341	20240802	154300	6523378150	50000	50000	50000	50000	0
342	20240802	154200	6523378150	50000	50000	50000	50000	0
343	20240802	154100	6523378150	50000	50000	50000	50000	0
344	20240802	154000	6523378150	50000	50000	50000	50000	0
345	20240802	153900	6523378150	50000	50000	50000	50000	0
346	20240802	153800	6523378150	50000	50000	50000	50000	0
347	20240802	153700	6523378150	50000	50000	50000	50000	0
348	20240802	153600	6523378150	50000	50000	50000	50000	0
349	20240802	153500	6523378150	50000	50000	50000	50000	0
350	20240802	153400	6523378150	50000	50000	50000	50000	0
351	20240802	153300	6523378150	50000	50000	50000	50000	0
352	20240802	153200	6523378150	50000	50000	50000	50000	0
353	20240802	153100	6523378150	50000	50000	50000	50000	0
354	20240802	153000	6523378150	50000	50000	50000	50000	3722
355	20240802	152900	6337278150	50000	50000	50000	50000	0
356	20240802	152800	6337278150	50000	50000	50000	50000	0
357	20240802	152700	6337278150	50000	50000	50000	50000	0
358	20240802	152600	6337278150	50000	50000	50000	50000	0
359	20240802	152500	6337278150	50000	50000	50000	50000	0
360	20240802	152400	6337278150	50000	50000	50000	50000	0
361	20240802	152300	6337278150	50000	50000	50000	50000	0
362	20240802	152200	6337278150	50000	50000	50000	50000	0
363	20240802	152100	6337278150	50000	50000	50000	50000	0
364	20240802	152000	6337278150	50000	50000	50000	50000	0
365	20240802	151900	6337278150	50000	50000	50100	49950	924
366	20240802	151800	6291072200	50000	50000	50100	50000	175
367	20240802	151700	6282321900	50100	50000	50100	50000	276
368	20240802	151600	6268520100	50000	50000	50100	50000	493
369	20240802	151500	6243838900	50000	50000	50100	50000	210
370	20240802	151400	6233338000	50000	50000	50100	50000	918
371	20240802	151300	6187433400	50000	49950	50000	49950	726
372	20240802	151200	6151135750	49950	49950	50000	49950	776
373	20240802	151100	6112371850	49950	49950	50000	49950	271
374	20240802	151000	6098828300	50000	50000	50000	49950	500
375	20240802	150900	6073838000	49950	49950	49950	49950	598
376	20240802	150800	6043967900	49950	49900	50000	49900	213
377	20240802	150700	6033331900	49900	49800	49900	49800	785
378	20240802	150600	5994210450	49800	49800	49850	49800	219
379	20240802	150500	5983302350	49800	49850	49850	49800	127
380	20240802	150400	5976974100	49850	49900	49950	49650	1017
381	20240802	150300	5926263050	49900	49900	49950	49900	184
382	20240802	150200	5917077500	49950	50000	50000	49900	447
383	20240802	150100	5894750050	49950	49850	49950	49800	483
384	20240802	150000	5870663900	49850	49650	49900	49650	285
385	20240802	145900	5856476400	49650	49950	49950	49650	2495
386	20240802	145800	5732224600	50000	49950	50000	49950	220
387	20240802	145700	5721235500	49950	49950	49950	49950	604
388	20240802	145600	5691065700	49950	49950	49950	49900	320
389	20240802	145500	5675085600	50000	50000	50100	49950	388
390	20240802	145400	5655686450	50000	49950	50000	49950	109
391	20240802	145300	5650238300	49950	50100	50100	49950	327
392	20240802	145200	5633892200	50000	50000	50100	50000	124
393	20240802	145100	5627687200	50000	50100	50100	50000	382
394	20240802	145000	5608549700	50100	50000	50200	50000	595
395	20240802	144900	5578751100	50000	50000	50100	50000	57
396	20240802	144800	5575900900	50000	50100	50100	50000	161
397	20240802	144700	5567836800	50100	50100	50100	50100	564
398	20240802	144600	5539580400	50200	50100	50200	50100	112
399	20240802	144500	5533966900	50100	50200	50200	50100	162
400	20240802	144400	5525850500	50100	50200	50300	50100	578
401	20240802	144300	5496846300	50100	50100	50100	50000	163
402	20240802	144200	5488681000	50200	50200	50200	50200	612
403	20240802	144100	5457958600	50200	50000	50200	50000	208
404	20240802	144000	5447534500	50100	49950	50100	49950	762
405	20240802	143900	5409424750	49950	49900	50000	49900	538
406	20240802	143800	5382552350	49900	49950	49950	49900	340
407	20240802	143700	5365571800	49950	49750	49950	49750	689
408	20240802	143600	5331238050	49750	49800	49800	49650	768
409	20240802	143500	5293033900	49800	49650	49800	49650	653
410	20240802	143400	5260593000	49650	49500	49650	49500	446
411	20240802	143300	5238488900	49500	49500	49500	49500	11
412	20240802	143200	5237944400	49500	49500	49550	49500	70
413	20240802	143100	5234479350	49500	49600	49600	49500	228
414	20240802	143000	5223178900	49600	49550	49600	49500	466
415	20240802	142900	5200080300	49500	49500	49500	49500	76
416	20240802	142800	5196318300	49500	49550	49650	49500	505
417	20240802	142700	5171269850	49550	49650	49650	49550	991
418	20240802	142600	5122159000	49650	49600	49650	49600	153
419	20240802	142500	5114569700	49600	49550	49650	49550	168
420	20240802	142400	5106237350	49550	49600	49600	49550	223
421	20240802	142300	5095177150	49650	49650	49700	49650	96
422	20240802	142200	5090410650	49650	49700	49700	49650	246
423	20240802	142100	5078184850	49700	49700	49750	49700	87
424	20240802	142000	5073860400	49700	49700	49700	49700	89
425	20240802	141900	5069437100	49700	49650	49750	49650	18
426	20240802	141800	5068542550	49700	49700	49750	49650	120
427	20240802	141700	5062577400	49700	49700	49700	49700	183
428	20240802	141600	5053482300	49800	49850	49850	49650	258
429	20240802	141500	5040646800	49850	49900	49900	49800	107
430	20240802	141400	5035314500	49900	49850	49900	49850	245
431	20240802	141300	5023100650	49850	49700	49850	49700	197
432	20240802	141200	5013284400	49800	49750	49800	49700	629
433	20240802	141100	4981990950	49750	49700	49800	49700	107
434	20240802	141000	4976666650	49700	49800	49850	49700	118
435	20240802	140900	4970794050	49800	49800	49800	49700	1657
436	20240802	140800	4888434750	49750	49750	49900	49750	145
437	20240802	140700	4881210350	49750	49900	49900	49750	90
438	20240802	140600	4876724150	49900	49900	50000	49900	367
439	20240802	140500	4858395900	49850	49750	49900	49750	484
440	20240802	140400	4834278450	49750	49750	49750	49700	80
441	20240802	140300	4830298600	49750	49750	49800	49750	137
442	20240802	140200	4823482800	49750	49750	49750	49750	38
443	20240802	140100	4821592300	49750	49800	49850	49750	650
444	20240802	140000	4789232750	49800	49850	49850	49800	54
445	20240802	135900	4786542800	49850	49900	49900	49850	130
446	20240802	135800	4780060950	49850	49850	49900	49800	58
447	20240802	135700	4777170200	49800	49900	49900	49800	15
448	20240802	135600	4776423050	49850	49800	49850	49750	83
449	20240802	135500	4772288850	49800	49750	49800	49700	282
450	20240802	135400	4758253500	49750	49750	49800	49750	186
451	20240802	135300	4748999400	49750	49800	49850	49750	823
452	20240802	135200	4708030850	49800	49850	49850	49800	235
453	20240802	135100	4696318000	49850	49950	49950	49850	113
454	20240802	135000	4690673800	49800	49850	50000	49800	675
455	20240802	134900	4656957450	49950	49900	49950	49850	312
456	20240802	134800	4641375850	49900	49900	49900	49850	220
457	20240802	134700	4630398550	49900	49850	49900	49800	58
458	20240802	134600	4627508850	49900	49800	49900	49800	364
459	20240802	134500	4609358400	49800	49800	49850	49800	249
460	20240802	134400	4596958050	49800	49850	49850	49800	20
461	20240802	134300	4595961750	49750	49850	49850	49750	59
462	20240802	134200	4593022900	49800	49850	49850	49750	159
463	20240802	134100	4585105550	49750	49800	49850	49750	12
464	20240802	134000	4584507900	49800	49800	49800	49750	30
465	20240802	133900	4583014800	49800	49750	49850	49750	224
466	20240802	133800	4571861050	49750	49750	49750	49700	52
467	20240802	133700	4569274650	49700	49800	49800	49700	8
468	20240802	133600	4568876800	49750	49700	49800	49700	233
469	20240802	133500	4557282550	49700	49700	49750	49700	66
470	20240802	133400	4554002250	49700	49800	49800	49700	143
471	20240802	133300	4546889300	49750	49700	49750	49700	168
472	20240802	133200	4538533000	49700	49700	49700	49650	280
473	20240802	133100	4524618100	49700	49650	49700	49650	4
474	20240802	133000	4524419450	49650	49750	49800	49650	213
475	20240802	132900	4513825150	49750	49800	49800	49750	9
476	20240802	132800	4513377350	49750	49750	49800	49750	58
477	20240802	132700	4510491800	49750	49600	49800	49600	19
478	20240802	132600	4509546750	49600	49800	49800	49600	352
479	20240802	132500	4492043600	49750	49750	49750	49700	146
480	20240802	132400	4484780150	49700	49600	49700	49600	55
481	20240802	132300	4482047900	49650	49650	49700	49600	229
482	20240802	132200	4470687250	49600	49700	49700	49600	221
483	20240802	132100	4459714300	49750	49750	49800	49700	167
484	20240802	132000	4451405800	49700	49700	49750	49700	9
485	20240802	131900	4450958450	49700	49700	49700	49650	34
486	20240802	131800	4449268800	49700	49700	49750	49700	277
487	20240802	131700	4435501650	49700	49750	49750	49700	20
488	20240802	131600	4434507150	49700	49750	49750	49700	67
489	20240802	131500	4431174250	49750	49850	49850	49750	76
490	20240802	131400	4427387750	49800	49850	49850	49800	125
491	20240802	131300	4421156650	49800	49800	49850	49800	31
492	20240802	131200	4419612750	49800	49800	49800	49800	13
493	20240802	131100	4418965350	49750	49850	49850	49700	223
494	20240802	131000	4407850350	49800	49700	49800	49700	22
495	20240802	130900	4406755850	49700	49800	49850	49700	10
496	20240802	130800	4406258300	49800	49800	49850	49800	201
497	20240802	130700	4396246200	49850	49850	49850	49800	862
498	20240802	130600	4353302750	49850	49900	49900	49850	50
499	20240802	130500	4350808600	49850	49900	49900	49850	33
500	20240802	130400	4349162550	49850	49850	49850	49850	34
501	20240802	130300	4347467650	49850	49800	49850	49800	83
502	20240802	130200	4343331900	49800	49800	49850	49800	108
503	20240802	130100	4337953450	49800	49800	49800	49800	14
504	20240802	130000	4337256250	49800	49800	49850	49650	353
505	20240802	125900	4319691400	49800	49850	49850	49800	22
506	20240802	125800	4318595600	49800	49850	49850	49800	238
507	20240802	125700	4306734200	49850	49750	49850	49750	106
508	20240802	125600	4301456350	49750	49800	49800	49750	3
509	20240802	125500	4301307050	49750	49700	49800	49700	23
510	20240802	125400	4300162850	49800	49800	49850	49800	31
511	20240802	125300	4298618650	49850	49800	49850	49750	80
512	20240802	125200	4294635450	49750	49700	49750	49700	13
513	20240802	125100	4293989200	49650	49750	49750	49600	304
514	20240802	125000	4278909300	49600	49700	49800	49600	161
515	20240802	124900	4270906700	49650	49650	49750	49650	475
516	20240802	124800	4247295250	49750	49650	49750	49650	25
517	20240802	124700	4246053900	49850	49800	49850	49800	126
518	20240802	124600	4239777450	49800	49700	49850	49700	261
519	20240802	124500	4226779600	49700	49750	49750	49700	221
520	20240802	124400	4215784900	49700	49700	49700	49700	22
521	20240802	124300	4214691500	49700	49700	49700	49650	102
522	20240802	124200	4209624850	49650	49700	49750	49650	105
523	20240802	124100	4204407150	49750	49700	49750	49700	199
524	20240802	124000	4194513300	49750	49700	49750	49700	32
525	20240802	123900	4192922550	49750	49700	49750	49700	66
526	20240802	123800	4189642150	49750	49750	49800	49750	116
527	20240802	123700	4183871050	49750	49700	49750	49700	19
528	20240802	123600	4182926200	49650	49700	49750	49650	35
529	20240802	123500	4181186550	49800	49700	49800	49700	229
530	20240802	123400	4169797900	49650	49600	49650	49600	92
531	20240802	123300	4165230900	49650	49700	49700	49550	182
532	20240802	123200	4156188150	49550	49550	49700	49550	247
533	20240802	123100	4143930700	49650	49550	49650	49500	440
534	20240802	123000	4122103000	49550	49550	49600	49500	203
535	20240802	122900	4112043300	49550	49600	49600	49500	174
536	20240802	122800	4103416150	49600	49500	49600	49500	44
537	20240802	122700	4101234950	49650	49600	49650	49550	62
538	20240802	122600	4098158550	49500	49600	49650	49500	177
539	20240802	122500	4089388450	49600	49600	49600	49600	234
540	20240802	122400	4077782050	49600	49650	49650	49600	24
541	20240802	122300	4076591600	49600	49600	49650	49600	9
542	20240802	122200	4076145150	49550	49600	49650	49550	15
543	20240802	122100	4075401150	49600	49700	49700	49600	21
544	20240802	122000	4074357750	49750	49650	49750	49650	122
545	20240802	121900	4068294400	49650	49650	49700	49650	38
546	20240802	121800	4066407600	49650	49650	49650	49600	111
547	20240802	121700	4060896650	49650	49500	49650	49500	142
548	20240802	121600	4053853550	49500	49550	49550	49500	115
549	20240802	121500	4048155550	49550	49750	49750	49550	977
550	20240802	121400	3999618300	49700	49700	49750	49700	55
551	20240802	121300	3996883600	49700	49700	49750	49700	82
552	20240802	121200	3992805800	49700	49750	49750	49700	65
553	20240802	121100	3989572700	49700	49750	49750	49700	38
554	20240802	121000	3987683100	49750	49700	49750	49700	42
555	20240802	120900	3985593950	49700	49700	49750	49700	316
556	20240802	120800	3969883850	49750	49700	49750	49700	40
557	20240802	120700	3967894500	49700	49700	49800	49650	266
558	20240802	120600	3954668300	49650	49650	49700	49650	185
559	20240802	120500	3945478400	49650	49650	49650	49600	129
560	20240802	120400	3939074950	49600	49650	49650	49600	13
561	20240802	120300	3938429650	49650	49600	49650	49600	162
562	20240802	120200	3930389400	49600	49600	49600	49600	5
563	20240802	120100	3930141400	49600	49600	49650	49600	71
564	20240802	120000	3926619750	49600	49600	49600	49550	116
565	20240802	115900	3920866600	49550	49600	49600	49550	117
566	20240802	115800	3915063700	49550	49550	49550	49500	11
567	20240802	115700	3914518900	49500	49450	49600	49450	28
568	20240802	115600	3913132650	49600	49600	49600	49450	67
569	20240802	115500	3909817400	49550	49450	49550	49450	113
570	20240802	115400	3904221550	49500	49450	49500	49450	489
571	20240802	115300	3880026750	49450	49400	49500	49400	351
572	20240802	115200	3862668900	49400	49400	49450	49400	37
573	20240802	115100	3860840050	49400	49350	49400	49350	208
574	20240802	115000	3850565000	49350	49250	49350	49250	43
575	20240802	114900	3848445050	49400	49350	49450	49200	246
576	20240802	114800	3836313600	49400	49300	49400	49300	125
577	20240802	114700	3830145900	49400	49450	49500	49400	324
578	20240802	114600	3814137600	49450	49450	49450	49450	64
579	20240802	114500	3810972800	49450	49400	49450	49400	260
580	20240802	114400	3798125850	49400	49450	49450	49400	30
581	20240802	114300	3796642850	49400	49250	49400	49250	103
582	20240802	114200	3791559550	49350	49200	49350	49200	25
583	20240802	114100	3790327500	49250	49350	49400	49250	1030
584	20240802	114000	3739569450	49350	49400	49400	49350	139
585	20240802	113900	3732709300	49400	49450	49500	49300	1099
586	20240802	113800	3678479600	49450	49450	49450	49450	83
587	20240802	113700	3674375250	49450	49450	49500	49450	80
588	20240802	113600	3670419150	49450	49400	49500	49400	694
589	20240802	113500	3636091250	49350	49450	49450	49350	803
590	20240802	113400	3596435150	49450	49450	49500	49450	62
591	20240802	113300	3593369200	49450	49500	49500	49450	156
592	20240802	113200	3585652300	49550	49550	49550	49500	144
593	20240802	113100	3578517900	49550	49500	49550	49500	50
594	20240802	113000	3576042300	49500	49500	49550	49500	186
595	20240802	112900	3566835050	49500	49500	49600	49500	121
596	20240802	112800	3560841400	49500	49500	49550	49450	125
597	20240802	112700	3554654150	49500	49500	49500	49450	232
598	20240802	112600	3543176450	49450	49450	49550	49400	383
599	20240802	112500	3524224800	49450	49400	49450	49400	61
600	20240802	112400	3521211200	49400	49300	49450	49300	164
601	20240802	112300	3513105450	49300	49400	49400	49300	512
602	20240802	112200	3487827300	49400	49550	49550	49400	1318
603	20240802	112100	3422574650	49550	49600	49600	49550	120
604	20240802	112000	3416626200	49600	49600	49600	49550	188
605	20240802	111900	3407303800	49550	49600	49650	49550	1175
606	20240802	111800	3349010450	49600	49700	49700	49600	670
607	20240802	111700	3315746150	49700	49650	49700	49650	126
608	20240802	111600	3309489550	49650	49750	49800	49650	245
609	20240802	111500	3297318250	49750	49850	49850	49700	2147
610	20240802	111400	3190494850	49800	49900	49900	49800	1237
611	20240802	111300	3128812200	49900	49950	49950	49900	561
612	20240802	111200	3100803850	49950	49950	49950	49950	118
613	20240802	111100	3094909750	49950	50000	50000	49950	393
614	20240802	111000	3075279100	50000	49950	50000	49950	420
615	20240802	110900	3054293400	50000	50000	50000	49950	57
616	20240802	110800	3051443700	49950	49950	50000	49950	958
617	20240802	110700	3003560300	50000	50000	50000	50000	953
618	20240802	110600	2955910300	50000	50000	50100	50000	229
619	20240802	110500	2944457800	50000	50100	50100	50000	1163
620	20240802	110400	2886307100	50000	50200	50200	50000	87
621	20240802	110300	2881945700	50100	50200	50200	50100	123
622	20240802	110200	2875782700	50100	50100	50100	50000	136
623	20240802	110100	2868979000	50100	50100	50200	50000	793
624	20240802	110000	2829291800	50100	50200	50200	50100	2031
625	20240802	105900	2727536400	50200	50100	50300	50100	45
626	20240802	105800	2725278200	50200	50200	50200	50100	188
627	20240802	105700	2715842800	50100	50200	50200	50100	186
628	20240802	105600	2706515500	50100	50100	50100	50100	4
629	20240802	105500	2706315100	50100	50200	50300	50100	1083
630	20240802	105400	2651968400	50300	50300	50400	50300	9
631	20240802	105300	2651515500	50300	50100	50400	50100	703
632	20240802	105200	2616195600	50100	50200	50200	50100	678
633	20240802	105100	2582160300	50200	50200	50300	50200	47
634	20240802	105000	2579800800	50300	50200	50300	50200	147
635	20240802	104900	2572421200	50200	50300	50300	50200	51
636	20240802	104800	2569859900	50300	50300	50300	50200	270
637	20240802	104700	2556279100	50200	50400	50400	50200	198
638	20240802	104600	2546320700	50300	50200	50300	50200	68
639	20240802	104500	2542900500	50100	50200	50300	50100	54
640	20240802	104400	2540187600	50200	50200	50200	50200	10
641	20240802	104300	2539685600	50200	50100	50200	50100	42
642	20240802	104200	2537577500	50100	50200	50200	50100	103
643	20240802	104100	2532414200	50100	50100	50200	50100	629
644	20240802	104000	2500895500	50200	50200	50300	50200	457
645	20240802	103900	2477919100	50200	50200	50200	50200	123
646	20240802	103800	2471744500	50300	50200	50300	50100	38
647	20240802	103700	2469839000	50100	50200	50300	50100	211
648	20240802	103600	2459244400	50100	50100	50200	50100	714
649	20240802	103500	2423463500	50100	50300	50300	50100	1720
650	20240802	103400	2337123500	50200	50300	50300	50200	247
651	20240802	103300	2324700700	50300	50300	50300	50200	190
652	20240802	103200	2315162300	50200	50200	50400	50200	69
653	20240802	103100	2311691400	50300	50300	50300	50300	353
654	20240802	103000	2293935500	50300	50400	50400	50300	61
655	20240802	102900	2290862400	50400	50300	50400	50300	121
656	20240802	102800	2284768500	50300	50400	50400	50300	450
657	20240802	102700	2262094600	50400	50500	50500	50400	169
658	20240802	102600	2253576900	50400	50400	50500	50400	65
659	20240802	102500	2250295200	50500	50500	50500	50400	30
660	20240802	102400	2248780300	50400	50400	50500	50400	141
661	20240802	102300	2241664600	50500	50400	50500	50400	184
662	20240802	102200	2232379300	50500	50700	50700	50500	214
663	20240802	102100	2221570100	50500	50500	50700	50500	190
664	20240802	102000	2211974900	50500	50500	50600	50400	480
665	20240802	101900	2187728600	50600	50600	50600	50500	82
666	20240802	101800	2183579600	50600	50600	50600	50600	93
667	20240802	101700	2178873800	50600	50500	50600	50500	89
668	20240802	101600	2174371900	50500	50600	50600	50500	55
669	20240802	101500	2171589200	50600	50600	50700	50600	61
670	20240802	101400	2168501500	50600	50500	50600	50500	115
671	20240802	101300	2162693800	50500	50600	50600	50400	371
672	20240802	101200	2143939400	50600	50600	50600	50400	80
673	20240802	101100	2139902800	50400	50400	50500	50400	217
674	20240802	101000	2128958000	50400	50400	50400	50400	148
675	20240802	100900	2121498800	50400	50500	50500	50400	150
676	20240802	100800	2113927700	50500	50500	50500	50400	194
677	20240802	100700	2104146400	50500	50500	50600	50400	108
678	20240802	100600	2098692500	50500	50500	50500	50400	12
679	20240802	100500	2098086700	50500	50500	50500	50500	329
680	20240802	100400	2081472200	50500	50500	50500	50500	18
681	20240802	100300	2080563200	50400	50400	50400	50300	69
682	20240802	100200	2077085900	50400	50300	50400	50300	531
683	20240802	100100	2050334000	50300	50300	50300	50200	1544
684	20240802	100000	1972820400	50200	50400	50400	50200	126
685	20240802	095900	1966482100	50300	50400	50400	50300	822
686	20240802	095800	1925119200	50300	50400	50400	50300	267
687	20240802	095700	1911684900	50300	50300	50300	50300	115
688	20240802	095600	1905900400	50300	50300	50400	50300	283
689	20240802	095500	1891664400	50300	50300	50400	50200	358
690	20240802	095400	1873643900	50200	50400	50400	50200	1059
691	20240802	095300	1820313800	50400	50400	50400	50300	43
692	20240802	095200	1818146800	50400	50500	50500	50400	596
693	20240802	095100	1788104200	50500	50200	50500	50200	88
694	20240802	095000	1783667600	50200	50400	50400	50200	2099
695	20240802	094900	1678236200	50400	50600	50600	50300	2087
696	20240802	094800	1573167900	50400	50600	50700	50400	2717
697	20240802	094700	1435963900	50600	50700	50700	50600	794
698	20240802	094600	1395719200	50700	50800	50800	50700	306
699	20240802	094500	1380195700	50800	50900	50900	50800	247
700	20240802	094400	1367648000	50800	51000	51000	50800	88
701	20240802	094300	1363174700	51000	51000	51100	51000	68
702	20240802	094200	1359705900	51100	51000	51100	51000	86
703	20240802	094100	1355319600	50900	50900	51000	50900	169
704	20240802	094000	1346717300	50900	50900	50900	50900	81
705	20240802	093900	1342594400	50900	50900	50900	50900	90
706	20240802	093800	1338013400	50900	50900	50900	50800	43
707	20240802	093700	1335826700	50900	51000	51000	50800	103
708	20240802	093600	1330581100	51000	51000	51000	51000	8
709	20240802	093500	1330173100	51000	50700	51000	50700	184
710	20240802	093400	1320804300	50700	50900	50900	50700	421
711	20240802	093300	1299411400	50900	51000	51000	50900	133
712	20240802	093200	1292639600	51000	50700	51200	50700	1186
713	20240802	093100	1232168400	50800	50700	50800	50700	1431
714	20240802	093000	1159614400	50700	50600	50700	50600	405
715	20240802	092900	1139108800	50600	50600	50700	50500	387
716	20240802	092800	1119510100	50600	50700	50700	50600	275
717	20240802	092700	1105590900	50700	50800	50800	50600	1188
718	20240802	092600	1045367800	50800	51000	51000	50700	1926
719	20240802	092500	947517200	50900	51100	51100	50900	965
720	20240802	092400	898366900	51000	51200	51300	51000	3667
721	20240802	092300	711114400	51200	51200	51300	51200	296
722	20240802	092200	695958700	51200	51200	51300	51200	331
723	20240802	092100	679009400	51200	51300	51300	51100	489
724	20240802	092000	653979000	51300	51200	51400	51200	147
725	20240802	091900	646450500	51200	51200	51300	51200	132
726	20240802	091800	639683100	51300	51300	51300	51200	208
727	20240802	091700	629023000	51400	51400	51400	51300	229
728	20240802	091600	617274200	51300	51300	51300	51200	540
729	20240802	091500	589574900	51200	51300	51300	51200	247
730	20240802	091400	576924000	51300	51200	51300	51200	137
731	20240802	091300	569908100	51200	51300	51300	51200	168
732	20240802	091200	561300700	51200	51300	51300	51200	421
733	20240802	091100	539724300	51200	51400	51400	51200	535
734	20240802	091000	512285700	51400	51400	51500	51300	616
735	20240802	090900	480627300	51500	51400	51500	51400	74
736	20240802	090800	476820200	51400	51200	51400	51200	671
737	20240802	090700	442365400	51200	51200	51200	51100	251
738	20240802	090600	429530600	51100	51000	51200	51000	715
739	20240802	090500	393041900	51000	51200	51200	51000	727
740	20240802	090400	355943900	51300	51200	51300	51000	883
741	20240802	090300	310810100	51200	51300	51400	51200	739
742	20240802	090200	272957300	51300	51500	51500	51100	1303
743	20240802	090100	206098700	51500	51500	51700	51400	1110
744	20240802	090000	148846500	51500	51200	51700	51200	2894