40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 3 | 20240820 | 212100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240820 | 212000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240820 | 211900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240820 | 211800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240820 | 211700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240820 | 211600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240820 | 211500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240820 | 211400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240820 | 211300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240820 | 211200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240820 | 211100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240820 | 211000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240820 | 210900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240820 | 210800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240820 | 210700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240820 | 210600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240820 | 210500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240820 | 210400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240820 | 210300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240820 | 210200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240820 | 210100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240820 | 210000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240820 | 205900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240820 | 205800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240820 | 205700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240820 | 205600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240820 | 205500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240820 | 205400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240820 | 205300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240820 | 205200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 33 | 20240820 | 205100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240820 | 205000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240820 | 204900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240820 | 204800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240820 | 204700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240820 | 204600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240820 | 204500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240820 | 204400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240820 | 204300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240820 | 204200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240820 | 204100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240820 | 204000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240820 | 203900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240820 | 203800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240820 | 203700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240820 | 203600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240820 | 203500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240820 | 203400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240820 | 203300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240820 | 203200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240820 | 203100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240820 | 203000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240820 | 202900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240820 | 202800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240820 | 202700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240820 | 202600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240820 | 202500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240820 | 202400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240820 | 202300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240820 | 202200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 63 | 20240820 | 202100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240820 | 202000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240820 | 201900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240820 | 201800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240820 | 201700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240820 | 201600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240820 | 201500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240820 | 201400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240820 | 201300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240820 | 201200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240820 | 201100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240820 | 201000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240820 | 200900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240820 | 200800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240820 | 200700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240820 | 200600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240820 | 200500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240820 | 200400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240820 | 200300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240820 | 200200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240820 | 200100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240820 | 200000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240820 | 195900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240820 | 195800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240820 | 195700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240820 | 195600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240820 | 195500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240820 | 195400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240820 | 195300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240820 | 195200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 93 | 20240820 | 195100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240820 | 195000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240820 | 194900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240820 | 194800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240820 | 194700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240820 | 194600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240820 | 194500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240820 | 194400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240820 | 194300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240820 | 194200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240820 | 194100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240820 | 194000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240820 | 193900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240820 | 193800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240820 | 193700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240820 | 193600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240820 | 193500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240820 | 193400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240820 | 193300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240820 | 193200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240820 | 193100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240820 | 193000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240820 | 192900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240820 | 192800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240820 | 192700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240820 | 192600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240820 | 192500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240820 | 192400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240820 | 192300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240820 | 192200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 123 | 20240820 | 192100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240820 | 192000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240820 | 191900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240820 | 191800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240820 | 191700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240820 | 191600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240820 | 191500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240820 | 191400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240820 | 191300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240820 | 191200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240820 | 191100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240820 | 191000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240820 | 190900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240820 | 190800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240820 | 190700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240820 | 190600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240820 | 190500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240820 | 190400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240820 | 190300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240820 | 190200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240820 | 190100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240820 | 190000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240820 | 185900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240820 | 185800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240820 | 185700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240820 | 185600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240820 | 185500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240820 | 185400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240820 | 185300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240820 | 185200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 153 | 20240820 | 185100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240820 | 185000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240820 | 184900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240820 | 184800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240820 | 184700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240820 | 184600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240820 | 184500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240820 | 184400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240820 | 184300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240820 | 184200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240820 | 184100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240820 | 184000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240820 | 183900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240820 | 183800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240820 | 183700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240820 | 183600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240820 | 183500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240820 | 183400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240820 | 183300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240820 | 183200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240820 | 183100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240820 | 183000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240820 | 182900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240820 | 182800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240820 | 182700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240820 | 182600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240820 | 182500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240820 | 182400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240820 | 182300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240820 | 182200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 183 | 20240820 | 182100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240820 | 182000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240820 | 181900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240820 | 181800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240820 | 181700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240820 | 181600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240820 | 181500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240820 | 181400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240820 | 181300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240820 | 181200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240820 | 181100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240820 | 181000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240820 | 180900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240820 | 180800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240820 | 180700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240820 | 180600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240820 | 180500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240820 | 180400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240820 | 180300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240820 | 180200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240820 | 180100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240820 | 180000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240820 | 175900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240820 | 175800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240820 | 175700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240820 | 175600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240820 | 175500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240820 | 175400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240820 | 175300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240820 | 175200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 213 | 20240820 | 175100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240820 | 175000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240820 | 174900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240820 | 174800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240820 | 174700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240820 | 174600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240820 | 174500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240820 | 174400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240820 | 174300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240820 | 174200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240820 | 174100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240820 | 174000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240820 | 173900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240820 | 173800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240820 | 173700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240820 | 173600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240820 | 173500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240820 | 173400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240820 | 173300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240820 | 173200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240820 | 173100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240820 | 173000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240820 | 172900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240820 | 172800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240820 | 172700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240820 | 172600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240820 | 172500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240820 | 172400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240820 | 172300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240820 | 172200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 243 | 20240820 | 172100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240820 | 172000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240820 | 171900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240820 | 171800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20240820 | 171700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20240820 | 171600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20240820 | 171500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20240820 | 171400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20240820 | 171300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20240820 | 171200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20240820 | 171100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20240820 | 171000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20240820 | 170900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20240820 | 170800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20240820 | 170700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20240820 | 170600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20240820 | 170500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20240820 | 170400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20240820 | 170300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20240820 | 170200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20240820 | 170100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20240820 | 170000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20240820 | 165900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20240820 | 165800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20240820 | 165700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20240820 | 165600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240820 | 165500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20240820 | 165400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20240820 | 165300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20240820 | 165200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 273 | 20240820 | 165100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20240820 | 165000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20240820 | 164900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20240820 | 164800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20240820 | 164700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20240820 | 164600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20240820 | 164500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20240820 | 164400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20240820 | 164300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20240820 | 164200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20240820 | 164100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20240820 | 164000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20240820 | 163900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20240820 | 163800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20240820 | 163700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20240820 | 163600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20240820 | 163500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20240820 | 163400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20240820 | 163300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20240820 | 163200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20240820 | 163100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20240820 | 163000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20240820 | 162900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20240820 | 162800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20240820 | 162700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20240820 | 162600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20240820 | 162500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20240820 | 162400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20240820 | 162300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20240820 | 162200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 303 | 20240820 | 162100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20240820 | 162000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20240820 | 161900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 306 | 20240820 | 161800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 307 | 20240820 | 161700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 308 | 20240820 | 161600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 309 | 20240820 | 161500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20240820 | 161400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20240820 | 161300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20240820 | 161200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20240820 | 161100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20240820 | 161000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20240820 | 160900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20240820 | 160800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 317 | 20240820 | 160700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 318 | 20240820 | 160600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 319 | 20240820 | 160500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 320 | 20240820 | 160400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 321 | 20240820 | 160300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 322 | 20240820 | 160200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 323 | 20240820 | 160100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 324 | 20240820 | 160000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 325 | 20240820 | 155900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 326 | 20240820 | 155800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 327 | 20240820 | 155700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 328 | 20240820 | 155600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 329 | 20240820 | 155500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 330 | 20240820 | 155400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 331 | 20240820 | 155300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 332 | 20240820 | 155200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 333 | 20240820 | 155100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 334 | 20240820 | 155000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 335 | 20240820 | 154900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 336 | 20240820 | 154800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 337 | 20240820 | 154700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 338 | 20240820 | 154600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 339 | 20240820 | 154500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 340 | 20240820 | 154400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 341 | 20240820 | 154300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 342 | 20240820 | 154200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 343 | 20240820 | 154100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 344 | 20240820 | 154000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 345 | 20240820 | 153900 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 346 | 20240820 | 153800 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 347 | 20240820 | 153700 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 348 | 20240820 | 153600 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 349 | 20240820 | 153500 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 350 | 20240820 | 153400 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 351 | 20240820 | 153300 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 352 | 20240820 | 153200 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 353 | 20240820 | 153100 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 354 | 20240820 | 153000 | 63377824050 | 56100 | 56100 | 56100 | 56100 | 17146 |
| 355 | 20240820 | 152900 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 356 | 20240820 | 152800 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 357 | 20240820 | 152700 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 358 | 20240820 | 152600 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 359 | 20240820 | 152500 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 360 | 20240820 | 152400 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 361 | 20240820 | 152300 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 362 | 20240820 | 152200 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 363 | 20240820 | 152100 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 364 | 20240820 | 152000 | 62415933450 | 56000 | 56000 | 56000 | 56000 | 0 |
| 365 | 20240820 | 151900 | 62415933450 | 56000 | 55900 | 56000 | 55800 | 2009 |
| 366 | 20240820 | 151800 | 62303574450 | 55900 | 55800 | 56000 | 55800 | 3122 |
| 367 | 20240820 | 151700 | 62129054350 | 55800 | 55800 | 55900 | 55800 | 2099 |
| 368 | 20240820 | 151600 | 62011859350 | 55900 | 55800 | 55900 | 55700 | 1787 |
| 369 | 20240820 | 151500 | 61912135650 | 55800 | 55700 | 55800 | 55600 | 706 |
| 370 | 20240820 | 151400 | 61872784250 | 55700 | 55700 | 55800 | 55600 | 1902 |
| 371 | 20240820 | 151300 | 61766860350 | 55800 | 55800 | 55900 | 55700 | 1452 |
| 372 | 20240820 | 151200 | 61685904450 | 55900 | 55800 | 55900 | 55700 | 1000 |
| 373 | 20240820 | 151100 | 61630115650 | 55800 | 55800 | 55900 | 55700 | 1692 |
| 374 | 20240820 | 151000 | 61535771750 | 55700 | 55800 | 55800 | 55700 | 514 |
| 375 | 20240820 | 150900 | 61507124650 | 55800 | 55900 | 55900 | 55700 | 844 |
| 376 | 20240820 | 150800 | 61460034750 | 55900 | 55800 | 56000 | 55800 | 2140 |
| 377 | 20240820 | 150700 | 61340323750 | 55900 | 55800 | 56000 | 55700 | 3160 |
| 378 | 20240820 | 150600 | 61163675150 | 55900 | 56000 | 56000 | 55700 | 3443 |
| 379 | 20240820 | 150500 | 60971156050 | 56000 | 55700 | 56000 | 55700 | 3307 |
| 380 | 20240820 | 150400 | 60786181850 | 55700 | 55700 | 55800 | 55600 | 1683 |
| 381 | 20240820 | 150300 | 60692356550 | 55700 | 55600 | 55700 | 55500 | 812 |
| 382 | 20240820 | 150200 | 60647222350 | 55600 | 55500 | 55600 | 55500 | 1447 |
| 383 | 20240820 | 150100 | 60566773150 | 55500 | 55500 | 55600 | 55400 | 658 |
| 384 | 20240820 | 150000 | 60530252350 | 55500 | 55500 | 55600 | 55400 | 1603 |
| 385 | 20240820 | 145900 | 60441350950 | 55500 | 55500 | 55500 | 55300 | 655 |
| 386 | 20240820 | 145800 | 60405039050 | 55500 | 55200 | 55600 | 55200 | 1401 |
| 387 | 20240820 | 145700 | 60327436250 | 55200 | 55200 | 55400 | 55200 | 991 |
| 388 | 20240820 | 145600 | 60272682150 | 55300 | 55300 | 55400 | 55200 | 1580 |
| 389 | 20240820 | 145500 | 60185376750 | 55300 | 55400 | 55500 | 55200 | 3869 |
| 390 | 20240820 | 145400 | 59971439050 | 55400 | 55500 | 55500 | 55400 | 831 |
| 391 | 20240820 | 145300 | 59925390850 | 55500 | 55500 | 55500 | 55400 | 658 |
| 392 | 20240820 | 145200 | 59888906150 | 55500 | 55600 | 55600 | 55400 | 1892 |
| 393 | 20240820 | 145100 | 59783889950 | 55600 | 55600 | 55700 | 55500 | 693 |
| 394 | 20240820 | 145000 | 59745359150 | 55600 | 55700 | 55800 | 55600 | 1373 |
| 395 | 20240820 | 144900 | 59668905450 | 55600 | 55700 | 55800 | 55600 | 604 |
| 396 | 20240820 | 144800 | 59635288850 | 55700 | 55700 | 55800 | 55600 | 915 |
| 397 | 20240820 | 144700 | 59584357750 | 55800 | 55700 | 55800 | 55700 | 1197 |
| 398 | 20240820 | 144600 | 59517683550 | 55700 | 55700 | 55800 | 55700 | 448 |
| 399 | 20240820 | 144500 | 59492719350 | 55800 | 55900 | 55900 | 55700 | 748 |
| 400 | 20240820 | 144400 | 59450982650 | 55800 | 56000 | 56100 | 55800 | 666 |
| 401 | 20240820 | 144300 | 59413741350 | 56000 | 56000 | 56100 | 56000 | 686 |
| 402 | 20240820 | 144200 | 59375324350 | 56000 | 56100 | 56200 | 56000 | 845 |
| 403 | 20240820 | 144100 | 59327961850 | 56100 | 56000 | 56100 | 56000 | 1083 |
| 404 | 20240820 | 144000 | 59267260250 | 56000 | 55900 | 56000 | 55900 | 669 |
| 405 | 20240820 | 143900 | 59229822850 | 55800 | 55900 | 56100 | 55800 | 697 |
| 406 | 20240820 | 143800 | 59190849050 | 56000 | 56100 | 56100 | 55900 | 368 |
| 407 | 20240820 | 143700 | 59170233950 | 56100 | 55900 | 56200 | 55800 | 5017 |
| 408 | 20240820 | 143600 | 58889229250 | 55900 | 55800 | 56000 | 55700 | 2423 |
| 409 | 20240820 | 143500 | 58753756850 | 55800 | 55700 | 55800 | 55700 | 426 |
| 410 | 20240820 | 143400 | 58730017650 | 55800 | 55700 | 55800 | 55600 | 577 |
| 411 | 20240820 | 143300 | 58697889950 | 55600 | 55700 | 56100 | 55600 | 3416 |
| 412 | 20240820 | 143200 | 58506831150 | 55600 | 55700 | 56000 | 55600 | 2419 |
| 413 | 20240820 | 143100 | 58371670150 | 55700 | 55700 | 55700 | 55500 | 610 |
| 414 | 20240820 | 143000 | 58337734550 | 55600 | 55600 | 55700 | 55500 | 1213 |
| 415 | 20240820 | 142900 | 58270307450 | 55600 | 55400 | 55600 | 55400 | 954 |
| 416 | 20240820 | 142800 | 58217350550 | 55500 | 55500 | 55500 | 55400 | 768 |
| 417 | 20240820 | 142700 | 58174769250 | 55500 | 55500 | 55600 | 55400 | 693 |
| 418 | 20240820 | 142600 | 58136314150 | 55500 | 55400 | 55600 | 55300 | 1653 |
| 419 | 20240820 | 142500 | 58044625550 | 55400 | 55400 | 55500 | 55300 | 345 |
| 420 | 20240820 | 142400 | 58025512950 | 55400 | 55300 | 55500 | 55200 | 1438 |
| 421 | 20240820 | 142300 | 57945927250 | 55200 | 55500 | 55500 | 55200 | 3989 |
| 422 | 20240820 | 142200 | 57725309050 | 55400 | 55400 | 55500 | 55400 | 861 |
| 423 | 20240820 | 142100 | 57677597750 | 55400 | 55600 | 55600 | 55400 | 3030 |
| 424 | 20240820 | 142000 | 57509632250 | 55400 | 55500 | 55600 | 55400 | 965 |
| 425 | 20240820 | 141900 | 57456052450 | 55500 | 55500 | 55600 | 55500 | 1457 |
| 426 | 20240820 | 141800 | 57375187950 | 55500 | 55800 | 55800 | 55500 | 946 |
| 427 | 20240820 | 141700 | 57322556150 | 55700 | 55700 | 55900 | 55600 | 2067 |
| 428 | 20240820 | 141600 | 57207479850 | 55700 | 55800 | 55800 | 55700 | 485 |
| 429 | 20240820 | 141500 | 57180440750 | 55800 | 55600 | 55800 | 55600 | 972 |
| 430 | 20240820 | 141400 | 57126307850 | 55700 | 55700 | 55800 | 55600 | 509 |
| 431 | 20240820 | 141300 | 57097987750 | 55700 | 56000 | 56000 | 55700 | 739 |
| 432 | 20240820 | 141200 | 57056762850 | 55900 | 56000 | 56100 | 55900 | 406 |
| 433 | 20240820 | 141100 | 57034049850 | 56000 | 56000 | 56100 | 55900 | 1124 |
| 434 | 20240820 | 141000 | 56971092250 | 56000 | 56200 | 56200 | 56000 | 2750 |
| 435 | 20240820 | 140900 | 56816864050 | 56200 | 56100 | 56200 | 56100 | 2496 |
| 436 | 20240820 | 140800 | 56676743650 | 56100 | 55900 | 56100 | 55900 | 1370 |
| 437 | 20240820 | 140700 | 56600052050 | 56000 | 55900 | 56100 | 55800 | 2943 |
| 438 | 20240820 | 140600 | 56435280550 | 55900 | 55800 | 55900 | 55800 | 807 |
| 439 | 20240820 | 140500 | 56390171750 | 55800 | 55800 | 55900 | 55800 | 557 |
| 440 | 20240820 | 140400 | 56359091050 | 55800 | 55700 | 55800 | 55600 | 941 |
| 441 | 20240820 | 140300 | 56306650250 | 55700 | 55700 | 55700 | 55500 | 250 |
| 442 | 20240820 | 140200 | 56292743650 | 55500 | 55600 | 55700 | 55500 | 521 |
| 443 | 20240820 | 140100 | 56263801550 | 55600 | 55400 | 55600 | 55400 | 709 |
| 444 | 20240820 | 140000 | 56224455050 | 55400 | 55500 | 55500 | 55400 | 101 |
| 445 | 20240820 | 135900 | 56218857650 | 55500 | 55400 | 55500 | 55300 | 1274 |
| 446 | 20240820 | 135800 | 56148271050 | 55400 | 55500 | 55600 | 55400 | 1279 |
| 447 | 20240820 | 135700 | 56077325450 | 55600 | 55700 | 55700 | 55500 | 273 |
| 448 | 20240820 | 135600 | 56062146750 | 55700 | 55700 | 55800 | 55600 | 1054 |
| 449 | 20240820 | 135500 | 56003488350 | 55700 | 55700 | 55700 | 55600 | 248 |
| 450 | 20240820 | 135400 | 55989687850 | 55700 | 55500 | 55700 | 55500 | 485 |
| 451 | 20240820 | 135300 | 55962713350 | 55500 | 55700 | 55700 | 55500 | 117 |
| 452 | 20240820 | 135200 | 55956215750 | 55700 | 55600 | 55700 | 55500 | 790 |
| 453 | 20240820 | 135100 | 55912265050 | 55600 | 55700 | 55700 | 55600 | 325 |
| 454 | 20240820 | 135000 | 55894176450 | 55600 | 55600 | 55700 | 55600 | 265 |
| 455 | 20240820 | 134900 | 55879422850 | 55700 | 55700 | 55700 | 55600 | 229 |
| 456 | 20240820 | 134800 | 55866671050 | 55700 | 55600 | 55700 | 55600 | 623 |
| 457 | 20240820 | 134700 | 55832011250 | 55700 | 55600 | 55700 | 55600 | 348 |
| 458 | 20240820 | 134600 | 55812636550 | 55700 | 55600 | 55700 | 55400 | 464 |
| 459 | 20240820 | 134500 | 55786861750 | 55600 | 55500 | 55600 | 55400 | 1324 |
| 460 | 20240820 | 134400 | 55713396050 | 55500 | 55500 | 55500 | 55400 | 448 |
| 461 | 20240820 | 134300 | 55688568550 | 55500 | 55300 | 55500 | 55300 | 685 |
| 462 | 20240820 | 134200 | 55650669050 | 55500 | 55400 | 55500 | 55200 | 3688 |
| 463 | 20240820 | 134100 | 55446595850 | 55400 | 55600 | 55600 | 55300 | 3974 |
| 464 | 20240820 | 134000 | 55226266850 | 55600 | 55700 | 55800 | 55500 | 1381 |
| 465 | 20240820 | 133900 | 55149486450 | 55700 | 55600 | 55800 | 55600 | 629 |
| 466 | 20240820 | 133800 | 55114453850 | 55800 | 55800 | 55800 | 55600 | 839 |
| 467 | 20240820 | 133700 | 55067746950 | 55700 | 55900 | 55900 | 55700 | 1497 |
| 468 | 20240820 | 133600 | 54984272250 | 55900 | 55800 | 55900 | 55700 | 2218 |
| 469 | 20240820 | 133500 | 54860550550 | 55800 | 55700 | 55800 | 55600 | 2090 |
| 470 | 20240820 | 133400 | 54744116650 | 55700 | 55600 | 55700 | 55500 | 993 |
| 471 | 20240820 | 133300 | 54688932550 | 55600 | 55700 | 55800 | 55600 | 1115 |
| 472 | 20240820 | 133200 | 54626921950 | 55700 | 55700 | 55700 | 55500 | 1327 |
| 473 | 20240820 | 133100 | 54553124850 | 55700 | 55700 | 55700 | 55600 | 1197 |
| 474 | 20240820 | 133000 | 54486561150 | 55600 | 55600 | 55700 | 55600 | 897 |
| 475 | 20240820 | 132900 | 54436671250 | 55600 | 55500 | 55800 | 55500 | 3517 |
| 476 | 20240820 | 132800 | 54241164750 | 55500 | 55600 | 55700 | 55500 | 6414 |
| 477 | 20240820 | 132700 | 53884660550 | 55700 | 55900 | 55900 | 55700 | 6622 |
| 478 | 20240820 | 132600 | 53515490350 | 55800 | 55900 | 56000 | 55800 | 3124 |
| 479 | 20240820 | 132500 | 53341073750 | 55900 | 56100 | 56100 | 55800 | 1596 |
| 480 | 20240820 | 132400 | 53251795050 | 56100 | 55900 | 56100 | 55800 | 1983 |
| 481 | 20240820 | 132300 | 53140793150 | 55800 | 56000 | 56100 | 55700 | 8196 |
| 482 | 20240820 | 132200 | 52682760350 | 56000 | 56200 | 56200 | 56000 | 4430 |
| 483 | 20240820 | 132100 | 52434387850 | 56300 | 56300 | 56300 | 56200 | 4450 |
| 484 | 20240820 | 132000 | 52184087850 | 56300 | 56400 | 56600 | 56300 | 1964 |
| 485 | 20240820 | 131900 | 52073359850 | 56400 | 56600 | 56600 | 56400 | 651 |
| 486 | 20240820 | 131800 | 52036559650 | 56600 | 56600 | 56700 | 56400 | 1404 |
| 487 | 20240820 | 131700 | 51957186750 | 56500 | 56500 | 56600 | 56400 | 731 |
| 488 | 20240820 | 131600 | 51915887050 | 56500 | 56400 | 56500 | 56400 | 722 |
| 489 | 20240820 | 131500 | 51875134850 | 56400 | 56500 | 56500 | 56400 | 517 |
| 490 | 20240820 | 131400 | 51845974650 | 56400 | 56400 | 56500 | 56300 | 3190 |
| 491 | 20240820 | 131300 | 51666102850 | 56400 | 56700 | 56700 | 56400 | 2763 |
| 492 | 20240820 | 131200 | 51509840550 | 56700 | 56700 | 56800 | 56600 | 1317 |
| 493 | 20240820 | 131100 | 51435194150 | 56700 | 56800 | 56900 | 56700 | 1654 |
| 494 | 20240820 | 131000 | 51341196450 | 56900 | 56900 | 57000 | 56800 | 2338 |
| 495 | 20240820 | 130900 | 51208224050 | 57000 | 57000 | 57100 | 56900 | 3717 |
| 496 | 20240820 | 130800 | 50996372650 | 57000 | 56900 | 57000 | 56900 | 3728 |
| 497 | 20240820 | 130700 | 50783978250 | 56800 | 56600 | 56800 | 56500 | 1616 |
| 498 | 20240820 | 130600 | 50692360450 | 56700 | 56700 | 56700 | 56500 | 2166 |
| 499 | 20240820 | 130500 | 50569711250 | 56700 | 56700 | 56800 | 56700 | 1641 |
| 500 | 20240820 | 130400 | 50476658950 | 56700 | 56600 | 56700 | 56500 | 1881 |
| 501 | 20240820 | 130300 | 50370063750 | 56600 | 56500 | 56600 | 56500 | 803 |
| 502 | 20240820 | 130200 | 50324634150 | 56600 | 56500 | 56600 | 56400 | 604 |
| 503 | 20240820 | 130100 | 50290507950 | 56400 | 56400 | 56500 | 56300 | 1216 |
| 504 | 20240820 | 130000 | 50221863750 | 56400 | 56300 | 56500 | 56200 | 1010 |
| 505 | 20240820 | 125900 | 50164906050 | 56300 | 56400 | 56400 | 56300 | 2196 |
| 506 | 20240820 | 125800 | 50041196950 | 56400 | 56400 | 56500 | 56300 | 3648 |
| 507 | 20240820 | 125700 | 49835563250 | 56400 | 56400 | 56400 | 56300 | 1765 |
| 508 | 20240820 | 125600 | 49736130650 | 56400 | 56200 | 56500 | 56200 | 1367 |
| 509 | 20240820 | 125500 | 49659038450 | 56200 | 56200 | 56400 | 56100 | 2958 |
| 510 | 20240820 | 125400 | 49492768350 | 56100 | 56200 | 56300 | 56100 | 1879 |
| 511 | 20240820 | 125300 | 49387133950 | 56100 | 56200 | 56300 | 56000 | 5635 |
| 512 | 20240820 | 125200 | 49070901850 | 56400 | 56600 | 56700 | 56200 | 5052 |
| 513 | 20240820 | 125100 | 48786097250 | 56500 | 56600 | 56700 | 56500 | 2896 |
| 514 | 20240820 | 125000 | 48622264550 | 56600 | 56700 | 56800 | 56500 | 2237 |
| 515 | 20240820 | 124900 | 48495592650 | 56800 | 56600 | 56900 | 56500 | 1006 |
| 516 | 20240820 | 124800 | 48438500050 | 56600 | 56400 | 56800 | 56300 | 3446 |
| 517 | 20240820 | 124700 | 48243746150 | 56500 | 56500 | 56500 | 56400 | 1477 |
| 518 | 20240820 | 124600 | 48160403750 | 56500 | 56700 | 56800 | 56300 | 8530 |
| 519 | 20240820 | 124500 | 47678231150 | 56800 | 56700 | 56800 | 56600 | 2493 |
| 520 | 20240820 | 124400 | 47537005150 | 56700 | 56800 | 56900 | 56700 | 3360 |
| 521 | 20240820 | 124300 | 47346322250 | 56800 | 57100 | 57200 | 56700 | 6676 |
| 522 | 20240820 | 124200 | 46966686750 | 57200 | 57100 | 57200 | 56900 | 4112 |
| 523 | 20240820 | 124100 | 46732086150 | 57200 | 57700 | 57700 | 57100 | 7010 |
| 524 | 20240820 | 124000 | 46329565850 | 57700 | 57500 | 57700 | 57200 | 7440 |
| 525 | 20240820 | 123900 | 45902051150 | 57500 | 57500 | 57900 | 57300 | 18021 |
| 526 | 20240820 | 123800 | 44863010450 | 57500 | 57400 | 57500 | 57100 | 5610 |
| 527 | 20240820 | 123700 | 44541457450 | 57500 | 57100 | 57500 | 57100 | 16418 |
| 528 | 20240820 | 123600 | 43599933450 | 57100 | 56800 | 57100 | 56800 | 9339 |
| 529 | 20240820 | 123500 | 43067967650 | 56700 | 56700 | 56800 | 56600 | 3304 |
| 530 | 20240820 | 123400 | 42880624350 | 56700 | 56500 | 56700 | 56400 | 6758 |
| 531 | 20240820 | 123300 | 42498010850 | 56400 | 56200 | 56500 | 56100 | 2160 |
| 532 | 20240820 | 123200 | 42376372550 | 56200 | 56200 | 56200 | 56100 | 1985 |
| 533 | 20240820 | 123100 | 42264879450 | 56100 | 56000 | 56200 | 56000 | 877 |
| 534 | 20240820 | 123000 | 42215646850 | 56100 | 56000 | 56100 | 56000 | 712 |
| 535 | 20240820 | 122900 | 42175714250 | 56000 | 56100 | 56100 | 56000 | 598 |
| 536 | 20240820 | 122800 | 42142169850 | 56100 | 56100 | 56200 | 55900 | 545 |
| 537 | 20240820 | 122700 | 42111600350 | 56100 | 56200 | 56300 | 55900 | 2458 |
| 538 | 20240820 | 122600 | 41973756250 | 56200 | 55800 | 56400 | 55700 | 8975 |
| 539 | 20240820 | 122500 | 41470386250 | 55800 | 55900 | 56000 | 55800 | 2422 |
| 540 | 20240820 | 122400 | 41335172250 | 55900 | 55900 | 56000 | 55800 | 1555 |
| 541 | 20240820 | 122300 | 41248251450 | 55900 | 56200 | 56200 | 55900 | 3806 |
| 542 | 20240820 | 122200 | 41035122450 | 56200 | 56100 | 56400 | 56100 | 2819 |
| 543 | 20240820 | 122100 | 40876731850 | 56100 | 56500 | 56500 | 56100 | 2036 |
| 544 | 20240820 | 122000 | 40762257850 | 56500 | 56200 | 56500 | 56200 | 325 |
| 545 | 20240820 | 121900 | 40743931450 | 56500 | 56300 | 56500 | 56200 | 910 |
| 546 | 20240820 | 121800 | 40692652350 | 56200 | 56200 | 56300 | 56100 | 599 |
| 547 | 20240820 | 121700 | 40658985950 | 56100 | 56500 | 56500 | 56100 | 3858 |
| 548 | 20240820 | 121600 | 40441843050 | 56400 | 56700 | 56700 | 56400 | 2045 |
| 549 | 20240820 | 121500 | 40326305150 | 56600 | 56400 | 56600 | 56400 | 1737 |
| 550 | 20240820 | 121400 | 40228069450 | 56400 | 56400 | 56500 | 56300 | 1180 |
| 551 | 20240820 | 121300 | 40161530550 | 56300 | 56300 | 56400 | 56200 | 1284 |
| 552 | 20240820 | 121200 | 40089232850 | 56300 | 56200 | 56300 | 56100 | 2565 |
| 553 | 20240820 | 121100 | 39945085150 | 56200 | 56400 | 56500 | 56200 | 2728 |
| 554 | 20240820 | 121000 | 39791590850 | 56300 | 56500 | 56600 | 56300 | 1954 |
| 555 | 20240820 | 120900 | 39681309250 | 56500 | 56600 | 56600 | 56500 | 982 |
| 556 | 20240820 | 120800 | 39625778250 | 56500 | 56400 | 56700 | 56300 | 5205 |
| 557 | 20240820 | 120700 | 39332279850 | 56500 | 56600 | 56700 | 56500 | 3065 |
| 558 | 20240820 | 120600 | 39158882450 | 56600 | 56600 | 56700 | 56500 | 2639 |
| 559 | 20240820 | 120500 | 39009551450 | 56600 | 56400 | 56600 | 56300 | 3807 |
| 560 | 20240820 | 120400 | 38794608550 | 56400 | 56800 | 56900 | 56400 | 5860 |
| 561 | 20240820 | 120300 | 38462583050 | 56800 | 57300 | 57400 | 56700 | 10549 |
| 562 | 20240820 | 120200 | 37860034850 | 57400 | 57200 | 57400 | 57100 | 8950 |
| 563 | 20240820 | 120100 | 37347053450 | 57200 | 57000 | 57300 | 56900 | 11910 |
| 564 | 20240820 | 120000 | 36666498150 | 57000 | 56900 | 57000 | 56800 | 2748 |
| 565 | 20240820 | 115900 | 36510215050 | 56800 | 56700 | 56900 | 56700 | 4585 |
| 566 | 20240820 | 115800 | 36249644850 | 56800 | 56900 | 57000 | 56700 | 7981 |
| 567 | 20240820 | 115700 | 35795606750 | 56900 | 56500 | 56900 | 56500 | 4128 |
| 568 | 20240820 | 115600 | 35561384550 | 56600 | 56700 | 56700 | 56400 | 6393 |
| 569 | 20240820 | 115500 | 35199824050 | 56600 | 56900 | 56900 | 56400 | 8049 |
| 570 | 20240820 | 115400 | 34743868550 | 56900 | 56600 | 56900 | 56500 | 9790 |
| 571 | 20240820 | 115300 | 34188589350 | 56600 | 56200 | 56600 | 56100 | 16466 |
| 572 | 20240820 | 115200 | 33259630550 | 56100 | 55900 | 56100 | 55900 | 9782 |
| 573 | 20240820 | 115100 | 32711674450 | 55900 | 55700 | 56000 | 55700 | 4910 |
| 574 | 20240820 | 115000 | 32437351950 | 55700 | 55800 | 55800 | 55700 | 1167 |
| 575 | 20240820 | 114900 | 32372276250 | 55700 | 55800 | 55900 | 55700 | 2545 |
| 576 | 20240820 | 114800 | 32230275850 | 55800 | 55700 | 55900 | 55600 | 6787 |
| 577 | 20240820 | 114700 | 31851265450 | 55900 | 55500 | 55900 | 55500 | 12898 |
| 578 | 20240820 | 114600 | 31132812450 | 55400 | 55300 | 55400 | 55300 | 2034 |
| 579 | 20240820 | 114500 | 31020144550 | 55300 | 55300 | 55300 | 55200 | 1354 |
| 580 | 20240820 | 114400 | 30945271450 | 55200 | 55100 | 55300 | 55100 | 1418 |
| 581 | 20240820 | 114300 | 30867021650 | 55100 | 55100 | 55100 | 55000 | 969 |
| 582 | 20240820 | 114200 | 30813636450 | 55100 | 55100 | 55100 | 55000 | 593 |
| 583 | 20240820 | 114100 | 30780979450 | 55000 | 55100 | 55100 | 55000 | 240 |
| 584 | 20240820 | 114000 | 30767768050 | 55100 | 54900 | 55100 | 54900 | 464 |
| 585 | 20240820 | 113900 | 30742233350 | 54900 | 54900 | 55000 | 54900 | 395 |
| 586 | 20240820 | 113800 | 30720544850 | 54900 | 55000 | 55100 | 54900 | 906 |
| 587 | 20240820 | 113700 | 30670717750 | 55000 | 55000 | 55100 | 55000 | 315 |
| 588 | 20240820 | 113600 | 30653381050 | 55100 | 55200 | 55200 | 55100 | 969 |
| 589 | 20240820 | 113500 | 30599981350 | 55200 | 55100 | 55200 | 55100 | 500 |
| 590 | 20240820 | 113400 | 30572429150 | 55100 | 55200 | 55200 | 55100 | 775 |
| 591 | 20240820 | 113300 | 30529653850 | 55200 | 55000 | 55200 | 54900 | 424 |
| 592 | 20240820 | 113200 | 30506285150 | 55000 | 55000 | 55100 | 55000 | 194 |
| 593 | 20240820 | 113100 | 30495609950 | 55000 | 54900 | 55100 | 54800 | 530 |
| 594 | 20240820 | 113000 | 30466497850 | 54900 | 54900 | 55000 | 54900 | 462 |
| 595 | 20240820 | 112900 | 30441125150 | 54900 | 54800 | 55000 | 54700 | 1953 |
| 596 | 20240820 | 112800 | 30334125950 | 54700 | 55100 | 55100 | 54700 | 4142 |
| 597 | 20240820 | 112700 | 30106897350 | 55000 | 55200 | 55200 | 55000 | 799 |
| 598 | 20240820 | 112600 | 30062874850 | 55200 | 55100 | 55200 | 55100 | 418 |
| 599 | 20240820 | 112500 | 30039816050 | 55200 | 55100 | 55200 | 55100 | 811 |
| 600 | 20240820 | 112400 | 29995051750 | 55100 | 55200 | 55200 | 55100 | 396 |
| 601 | 20240820 | 112300 | 29973207350 | 55200 | 55200 | 55200 | 55100 | 137 |
| 602 | 20240820 | 112200 | 29965645750 | 55200 | 55200 | 55200 | 55100 | 115 |
| 603 | 20240820 | 112100 | 29959297850 | 55200 | 55100 | 55200 | 55100 | 995 |
| 604 | 20240820 | 112000 | 29904388550 | 55100 | 55200 | 55200 | 55000 | 289 |
| 605 | 20240820 | 111900 | 29888465650 | 55200 | 54900 | 55200 | 54900 | 441 |
| 606 | 20240820 | 111800 | 29864177150 | 55000 | 55100 | 55100 | 55000 | 686 |
| 607 | 20240820 | 111700 | 29826427150 | 55100 | 55200 | 55200 | 55100 | 676 |
| 608 | 20240820 | 111600 | 29789156050 | 55200 | 55100 | 55200 | 55100 | 264 |
| 609 | 20240820 | 111500 | 29774585950 | 55200 | 55000 | 55200 | 55000 | 694 |
| 610 | 20240820 | 111400 | 29736311050 | 55100 | 55000 | 55100 | 55000 | 880 |
| 611 | 20240820 | 111300 | 29687875050 | 55100 | 55100 | 55100 | 54900 | 353 |
| 612 | 20240820 | 111200 | 29668462650 | 55000 | 55000 | 55100 | 55000 | 549 |
| 613 | 20240820 | 111100 | 29638258950 | 55000 | 54900 | 55000 | 54900 | 345 |
| 614 | 20240820 | 111000 | 29619284250 | 55000 | 55100 | 55100 | 54900 | 285 |
| 615 | 20240820 | 110900 | 29603610350 | 55100 | 55200 | 55200 | 55000 | 397 |
| 616 | 20240820 | 110800 | 29581730650 | 55000 | 55100 | 55300 | 54900 | 2166 |
| 617 | 20240820 | 110700 | 29462516650 | 55100 | 55400 | 55400 | 55000 | 2216 |
| 618 | 20240820 | 110600 | 29340198750 | 55400 | 55100 | 55400 | 55100 | 1290 |
| 619 | 20240820 | 110500 | 29268911250 | 55200 | 55100 | 55200 | 55000 | 469 |
| 620 | 20240820 | 110400 | 29243070350 | 55000 | 54800 | 55000 | 54800 | 967 |
| 621 | 20240820 | 110300 | 29189927450 | 54900 | 54800 | 54900 | 54800 | 263 |
| 622 | 20240820 | 110200 | 29175504050 | 54800 | 54800 | 54900 | 54800 | 768 |
| 623 | 20240820 | 110100 | 29133378050 | 54800 | 54800 | 54800 | 54700 | 367 |
| 624 | 20240820 | 110000 | 29113266950 | 54800 | 54700 | 54900 | 54600 | 1025 |
| 625 | 20240820 | 105900 | 29057213550 | 54700 | 54900 | 54900 | 54700 | 1185 |
| 626 | 20240820 | 105800 | 28992284150 | 54800 | 55000 | 55000 | 54800 | 415 |
| 627 | 20240820 | 105700 | 28969496650 | 54900 | 54900 | 55100 | 54900 | 686 |
| 628 | 20240820 | 105600 | 28931801450 | 54900 | 55100 | 55100 | 54900 | 2052 |
| 629 | 20240820 | 105500 | 28818930450 | 55100 | 55200 | 55300 | 54900 | 1855 |
| 630 | 20240820 | 105400 | 28716794150 | 55300 | 55200 | 55400 | 55200 | 396 |
| 631 | 20240820 | 105300 | 28694905050 | 55300 | 55200 | 55400 | 55200 | 1674 |
| 632 | 20240820 | 105200 | 28602404150 | 55200 | 55400 | 55400 | 55200 | 834 |
| 633 | 20240820 | 105100 | 28556311750 | 55300 | 55500 | 55500 | 55300 | 874 |
| 634 | 20240820 | 105000 | 28507900950 | 55400 | 55300 | 55500 | 55300 | 1160 |
| 635 | 20240820 | 104900 | 28443601650 | 55400 | 55300 | 55400 | 55300 | 1966 |
| 636 | 20240820 | 104800 | 28334797850 | 55400 | 55500 | 55600 | 55300 | 2533 |
| 637 | 20240820 | 104700 | 28194252250 | 55500 | 55500 | 55600 | 55500 | 1376 |
| 638 | 20240820 | 104600 | 28117870850 | 55500 | 55500 | 55500 | 55400 | 1237 |
| 639 | 20240820 | 104500 | 28049236550 | 55500 | 55600 | 55700 | 55300 | 2430 |
| 640 | 20240820 | 104400 | 27914304550 | 55700 | 55400 | 55700 | 55300 | 6716 |
| 641 | 20240820 | 104300 | 27541383550 | 55500 | 54900 | 55500 | 54800 | 16196 |
| 642 | 20240820 | 104200 | 26647356450 | 54900 | 55000 | 55000 | 54900 | 1840 |
| 643 | 20240820 | 104100 | 26546278150 | 55000 | 54900 | 55000 | 54800 | 1755 |
| 644 | 20240820 | 104000 | 26449924350 | 54900 | 54800 | 54900 | 54700 | 1135 |
| 645 | 20240820 | 103900 | 26387703050 | 54800 | 55000 | 55000 | 54800 | 2402 |
| 646 | 20240820 | 103800 | 26255916850 | 55000 | 55000 | 55000 | 54900 | 2931 |
| 647 | 20240820 | 103700 | 26094926650 | 54900 | 54900 | 55000 | 54800 | 2994 |
| 648 | 20240820 | 103600 | 25930546450 | 54900 | 54800 | 54900 | 54700 | 1414 |
| 649 | 20240820 | 103500 | 25853054050 | 54700 | 54700 | 54800 | 54600 | 2940 |
| 650 | 20240820 | 103400 | 25692047650 | 54700 | 54600 | 54700 | 54600 | 1163 |
| 651 | 20240820 | 103300 | 25628487850 | 54600 | 54400 | 54600 | 54400 | 927 |
| 652 | 20240820 | 103200 | 25577931350 | 54500 | 54600 | 54600 | 54400 | 775 |
| 653 | 20240820 | 103100 | 25535711850 | 54500 | 54500 | 54600 | 54500 | 1141 |
| 654 | 20240820 | 103000 | 25473417850 | 54600 | 54500 | 54600 | 54500 | 1912 |
| 655 | 20240820 | 102900 | 25369146150 | 54500 | 54300 | 54600 | 54300 | 3061 |
| 656 | 20240820 | 102800 | 25202339050 | 54300 | 54500 | 54500 | 54300 | 777 |
| 657 | 20240820 | 102700 | 25160061350 | 54400 | 54500 | 54500 | 54400 | 622 |
| 658 | 20240820 | 102600 | 25126194850 | 54500 | 54300 | 54500 | 54300 | 1509 |
| 659 | 20240820 | 102500 | 25044164350 | 54300 | 54300 | 54400 | 54200 | 650 |
| 660 | 20240820 | 102400 | 25008868750 | 54300 | 54400 | 54500 | 54200 | 1155 |
| 661 | 20240820 | 102300 | 24946091150 | 54500 | 54300 | 54500 | 54200 | 1738 |
| 662 | 20240820 | 102200 | 24851604450 | 54200 | 54100 | 54400 | 54100 | 4150 |
| 663 | 20240820 | 102100 | 24626490450 | 54000 | 53900 | 54100 | 53900 | 881 |
| 664 | 20240820 | 102000 | 24578925350 | 53900 | 53800 | 53900 | 53700 | 726 |
| 665 | 20240820 | 101900 | 24539851750 | 53900 | 53900 | 53900 | 53800 | 240 |
| 666 | 20240820 | 101800 | 24526918950 | 53900 | 53600 | 54000 | 53600 | 2113 |
| 667 | 20240820 | 101700 | 24413057650 | 53800 | 53600 | 53800 | 53500 | 1793 |
| 668 | 20240820 | 101600 | 24316912150 | 53600 | 53800 | 53800 | 53600 | 729 |
| 669 | 20240820 | 101500 | 24277751250 | 53700 | 53800 | 53900 | 53700 | 254 |
| 670 | 20240820 | 101400 | 24264079750 | 53800 | 53700 | 53900 | 53500 | 1422 |
| 671 | 20240820 | 101300 | 24187677350 | 53700 | 53500 | 54000 | 53500 | 1929 |
| 672 | 20240820 | 101200 | 24084045950 | 53500 | 53400 | 53500 | 53200 | 587 |
| 673 | 20240820 | 101100 | 24052678450 | 53400 | 53300 | 53500 | 53100 | 1360 |
| 674 | 20240820 | 101000 | 23980240050 | 53200 | 53400 | 53600 | 53200 | 1293 |
| 675 | 20240820 | 100900 | 23911208250 | 53500 | 53200 | 53500 | 52900 | 8269 |
| 676 | 20240820 | 100800 | 23471832250 | 53200 | 53500 | 53500 | 53200 | 3170 |
| 677 | 20240820 | 100700 | 23302804850 | 53500 | 53700 | 53800 | 53300 | 7569 |
| 678 | 20240820 | 100600 | 22897805650 | 53700 | 53700 | 53900 | 53700 | 1233 |
| 679 | 20240820 | 100500 | 22831522550 | 53700 | 54100 | 54100 | 53700 | 2970 |
| 680 | 20240820 | 100400 | 22671468350 | 54100 | 54100 | 54200 | 54100 | 357 |
| 681 | 20240820 | 100300 | 22652137450 | 54100 | 53900 | 54200 | 53900 | 236 |
| 682 | 20240820 | 100200 | 22639372550 | 53900 | 54100 | 54200 | 53900 | 517 |
| 683 | 20240820 | 100100 | 22611424650 | 54100 | 54200 | 54200 | 54000 | 410 |
| 684 | 20240820 | 100000 | 22589238750 | 54200 | 54200 | 54200 | 54100 | 721 |
| 685 | 20240820 | 095900 | 22550184050 | 54300 | 54000 | 54300 | 53900 | 2083 |
| 686 | 20240820 | 095800 | 22437681350 | 53900 | 53900 | 54200 | 53800 | 1356 |
| 687 | 20240820 | 095700 | 22364456150 | 53900 | 54100 | 54300 | 53900 | 1903 |
| 688 | 20240820 | 095600 | 22261648050 | 54100 | 54200 | 54200 | 54100 | 1666 |
| 689 | 20240820 | 095500 | 22171408550 | 54200 | 53900 | 54300 | 53900 | 2130 |
| 690 | 20240820 | 095400 | 22056168250 | 53900 | 53800 | 53900 | 53800 | 785 |
| 691 | 20240820 | 095300 | 22013925250 | 53800 | 53900 | 53900 | 53800 | 449 |
| 692 | 20240820 | 095200 | 21989738750 | 53800 | 53800 | 53900 | 53800 | 855 |
| 693 | 20240820 | 095100 | 21943706350 | 53800 | 53900 | 54000 | 53700 | 2072 |
| 694 | 20240820 | 095000 | 21832196150 | 53900 | 53900 | 54100 | 53900 | 1425 |
| 695 | 20240820 | 094900 | 21755306850 | 53900 | 54000 | 54100 | 53800 | 1542 |
| 696 | 20240820 | 094800 | 21672121450 | 54000 | 53800 | 54100 | 53800 | 3642 |
| 697 | 20240820 | 094700 | 21475908550 | 53800 | 54000 | 54000 | 53700 | 3414 |
| 698 | 20240820 | 094600 | 21292134350 | 54000 | 53900 | 54000 | 53900 | 1832 |
| 699 | 20240820 | 094500 | 21193267250 | 53900 | 54000 | 54100 | 53900 | 2721 |
| 700 | 20240820 | 094400 | 21046362150 | 54000 | 54300 | 54300 | 54000 | 1806 |
| 701 | 20240820 | 094300 | 20948716950 | 54200 | 54300 | 54300 | 54100 | 810 |
| 702 | 20240820 | 094200 | 20904817450 | 54300 | 54200 | 54400 | 54100 | 3267 |
| 703 | 20240820 | 094100 | 20727882650 | 54100 | 54300 | 54400 | 54100 | 3713 |
| 704 | 20240820 | 094000 | 20526507550 | 54300 | 54400 | 54400 | 54200 | 3499 |
| 705 | 20240820 | 093900 | 20336551950 | 54500 | 54400 | 54500 | 54300 | 1097 |
| 706 | 20240820 | 093800 | 20276870050 | 54300 | 54500 | 54600 | 54300 | 1459 |
| 707 | 20240820 | 093700 | 20197460850 | 54600 | 54900 | 54900 | 54400 | 1611 |
| 708 | 20240820 | 093600 | 20109388650 | 54900 | 54300 | 54900 | 54200 | 3755 |
| 709 | 20240820 | 093500 | 19904557150 | 54300 | 54500 | 54600 | 54200 | 4242 |
| 710 | 20240820 | 093400 | 19673868350 | 54400 | 55000 | 55100 | 54400 | 5317 |
| 711 | 20240820 | 093300 | 19383107250 | 55000 | 55200 | 55400 | 54900 | 3771 |
| 712 | 20240820 | 093200 | 19175245450 | 55200 | 55100 | 55400 | 55000 | 5458 |
| 713 | 20240820 | 093100 | 18873994450 | 55200 | 55600 | 55700 | 55000 | 9753 |
| 714 | 20240820 | 093000 | 18333038450 | 55600 | 54700 | 55600 | 54700 | 11230 |
| 715 | 20240820 | 092900 | 17712947450 | 54800 | 55000 | 55100 | 54700 | 4434 |
| 716 | 20240820 | 092800 | 17469534550 | 55000 | 54600 | 55200 | 54500 | 12888 |
| 717 | 20240820 | 092700 | 16760801150 | 54700 | 54700 | 54800 | 54500 | 3300 |
| 718 | 20240820 | 092600 | 16580541850 | 54800 | 54600 | 55000 | 54600 | 7627 |
| 719 | 20240820 | 092500 | 16162084550 | 54600 | 54200 | 54700 | 54200 | 3770 |
| 720 | 20240820 | 092400 | 15956626150 | 54300 | 54200 | 54500 | 54200 | 2916 |
| 721 | 20240820 | 092300 | 15798177350 | 54500 | 54200 | 54700 | 54200 | 3862 |
| 722 | 20240820 | 092200 | 15587942450 | 54300 | 54600 | 54700 | 54000 | 5119 |
| 723 | 20240820 | 092100 | 15310133550 | 54600 | 55000 | 55000 | 54600 | 4642 |
| 724 | 20240820 | 092000 | 15055716650 | 54900 | 54200 | 55000 | 54000 | 10701 |
| 725 | 20240820 | 091900 | 14473822950 | 54100 | 54500 | 54600 | 54000 | 5626 |
| 726 | 20240820 | 091800 | 14169112450 | 54400 | 54200 | 54700 | 54100 | 7151 |
| 727 | 20240820 | 091700 | 13780224950 | 54200 | 54300 | 54400 | 53900 | 10924 |
| 728 | 20240820 | 091600 | 13188639750 | 54400 | 55500 | 55600 | 54300 | 11771 |
| 729 | 20240820 | 091500 | 12541415550 | 55600 | 54900 | 55600 | 54800 | 12606 |
| 730 | 20240820 | 091400 | 11844205950 | 54900 | 55400 | 55500 | 54200 | 21360 |
| 731 | 20240820 | 091300 | 10672684350 | 55400 | 55900 | 56000 | 55300 | 29110 |
| 732 | 20240820 | 091200 | 9055822550 | 55900 | 54300 | 56200 | 54200 | 51713 |
| 733 | 20240820 | 091100 | 6195483250 | 54400 | 53400 | 54600 | 53400 | 34140 |
| 734 | 20240820 | 091000 | 4345697650 | 53500 | 53600 | 53700 | 53400 | 13196 |
| 735 | 20240820 | 090900 | 3638763350 | 53700 | 53700 | 53700 | 53700 | 0 |
| 736 | 20240820 | 090800 | 3638763350 | 53700 | 52600 | 53700 | 52500 | 16232 |
| 737 | 20240820 | 090700 | 2777093950 | 52500 | 51500 | 52700 | 51400 | 12713 |
| 738 | 20240820 | 090600 | 2115205350 | 51500 | 51100 | 51600 | 51000 | 7425 |
| 739 | 20240820 | 090500 | 1733816350 | 51100 | 50200 | 51200 | 50200 | 11245 |
| 740 | 20240820 | 090400 | 1162484150 | 50200 | 50200 | 50500 | 50100 | 5916 |
| 741 | 20240820 | 090300 | 865299850 | 50100 | 49600 | 50200 | 49550 | 9686 |
| 742 | 20240820 | 090200 | 382018200 | 49400 | 49300 | 49600 | 49200 | 2279 |
| 743 | 20240820 | 090100 | 269494700 | 49350 | 49300 | 49350 | 49150 | 947 |
| 744 | 20240820 | 090000 | 222851400 | 49300 | 48850 | 49300 | 48850 | 4547 |