39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 212300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 3 | 20241111 | 212200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20241111 | 212100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20241111 | 212000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20241111 | 211900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20241111 | 211800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20241111 | 211700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20241111 | 211600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20241111 | 211500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20241111 | 211400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20241111 | 211300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20241111 | 211200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20241111 | 211100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20241111 | 211000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20241111 | 210900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20241111 | 210800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20241111 | 210700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20241111 | 210600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20241111 | 210500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20241111 | 210400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20241111 | 210300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20241111 | 210200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20241111 | 210100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20241111 | 210000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20241111 | 205900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20241111 | 205800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20241111 | 205700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20241111 | 205600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20241111 | 205500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20241111 | 205400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20241111 | 205300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 33 | 20241111 | 205200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20241111 | 205100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20241111 | 205000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20241111 | 204900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20241111 | 204800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20241111 | 204700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20241111 | 204600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20241111 | 204500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20241111 | 204400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20241111 | 204300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20241111 | 204200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20241111 | 204100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20241111 | 204000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20241111 | 203900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20241111 | 203800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20241111 | 203700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20241111 | 203600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20241111 | 203500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20241111 | 203400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20241111 | 203300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20241111 | 203200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20241111 | 203100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20241111 | 203000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20241111 | 202900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20241111 | 202800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20241111 | 202700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20241111 | 202600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20241111 | 202500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20241111 | 202400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20241111 | 202300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 63 | 20241111 | 202200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20241111 | 202100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20241111 | 202000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20241111 | 201900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20241111 | 201800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20241111 | 201700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20241111 | 201600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20241111 | 201500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20241111 | 201400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20241111 | 201300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20241111 | 201200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20241111 | 201100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20241111 | 201000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20241111 | 200900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20241111 | 200800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20241111 | 200700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20241111 | 200600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20241111 | 200500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20241111 | 200400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20241111 | 200300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20241111 | 200200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20241111 | 200100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20241111 | 200000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20241111 | 195900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20241111 | 195800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20241111 | 195700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20241111 | 195600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20241111 | 195500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20241111 | 195400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20241111 | 195300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 93 | 20241111 | 195200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20241111 | 195100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20241111 | 195000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20241111 | 194900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20241111 | 194800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20241111 | 194700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20241111 | 194600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20241111 | 194500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20241111 | 194400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20241111 | 194300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20241111 | 194200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20241111 | 194100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20241111 | 194000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20241111 | 193900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20241111 | 193800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20241111 | 193700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20241111 | 193600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20241111 | 193500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20241111 | 193400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20241111 | 193300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20241111 | 193200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20241111 | 193100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20241111 | 193000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20241111 | 192900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20241111 | 192800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20241111 | 192700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20241111 | 192600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20241111 | 192500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20241111 | 192400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20241111 | 192300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 123 | 20241111 | 192200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20241111 | 192100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20241111 | 192000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20241111 | 191900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20241111 | 191800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20241111 | 191700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20241111 | 191600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20241111 | 191500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20241111 | 191400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20241111 | 191300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20241111 | 191200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20241111 | 191100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20241111 | 191000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20241111 | 190900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20241111 | 190800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20241111 | 190700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20241111 | 190600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20241111 | 190500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20241111 | 190400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20241111 | 190300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20241111 | 190200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20241111 | 190100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20241111 | 190000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20241111 | 185900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20241111 | 185800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20241111 | 185700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20241111 | 185600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20241111 | 185500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20241111 | 185400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20241111 | 185300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 153 | 20241111 | 185200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20241111 | 185100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20241111 | 185000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20241111 | 184900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20241111 | 184800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20241111 | 184700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20241111 | 184600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20241111 | 184500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20241111 | 184400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20241111 | 184300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20241111 | 184200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20241111 | 184100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20241111 | 184000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20241111 | 183900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20241111 | 183800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20241111 | 183700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20241111 | 183600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20241111 | 183500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20241111 | 183400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20241111 | 183300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20241111 | 183200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20241111 | 183100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20241111 | 183000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20241111 | 182900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20241111 | 182800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20241111 | 182700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20241111 | 182600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20241111 | 182500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20241111 | 182400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20241111 | 182300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 183 | 20241111 | 182200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20241111 | 182100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20241111 | 182000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20241111 | 181900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20241111 | 181800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20241111 | 181700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20241111 | 181600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20241111 | 181500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20241111 | 181400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20241111 | 181300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20241111 | 181200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20241111 | 181100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20241111 | 181000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20241111 | 180900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20241111 | 180800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20241111 | 180700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20241111 | 180600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20241111 | 180500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20241111 | 180400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20241111 | 180300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20241111 | 180200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20241111 | 180100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20241111 | 180000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20241111 | 175900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20241111 | 175800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20241111 | 175700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20241111 | 175600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20241111 | 175500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20241111 | 175400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20241111 | 175300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 213 | 20241111 | 175200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20241111 | 175100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20241111 | 175000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20241111 | 174900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20241111 | 174800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20241111 | 174700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20241111 | 174600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20241111 | 174500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20241111 | 174400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20241111 | 174300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20241111 | 174200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20241111 | 174100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20241111 | 174000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20241111 | 173900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20241111 | 173800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20241111 | 173700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20241111 | 173600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20241111 | 173500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20241111 | 173400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20241111 | 173300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20241111 | 173200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20241111 | 173100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20241111 | 173000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20241111 | 172900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20241111 | 172800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20241111 | 172700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20241111 | 172600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20241111 | 172500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20241111 | 172400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20241111 | 172300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 243 | 20241111 | 172200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20241111 | 172100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20241111 | 172000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20241111 | 171900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20241111 | 171800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20241111 | 171700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20241111 | 171600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20241111 | 171500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20241111 | 171400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20241111 | 171300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20241111 | 171200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20241111 | 171100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20241111 | 171000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20241111 | 170900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20241111 | 170800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20241111 | 170700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20241111 | 170600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20241111 | 170500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20241111 | 170400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20241111 | 170300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20241111 | 170200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20241111 | 170100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20241111 | 170000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20241111 | 165900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20241111 | 165800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20241111 | 165700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20241111 | 165600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20241111 | 165500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20241111 | 165400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20241111 | 165300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 273 | 20241111 | 165200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20241111 | 165100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20241111 | 165000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20241111 | 164900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20241111 | 164800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20241111 | 164700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20241111 | 164600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20241111 | 164500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20241111 | 164400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20241111 | 164300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20241111 | 164200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20241111 | 164100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20241111 | 164000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20241111 | 163900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20241111 | 163800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20241111 | 163700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20241111 | 163600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20241111 | 163500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20241111 | 163400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20241111 | 163300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20241111 | 163200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20241111 | 163100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20241111 | 163000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20241111 | 162900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20241111 | 162800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20241111 | 162700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20241111 | 162600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20241111 | 162500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20241111 | 162400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20241111 | 162300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 303 | 20241111 | 162200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20241111 | 162100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20241111 | 162000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20241111 | 161900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20241111 | 161800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20241111 | 161700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20241111 | 161600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20241111 | 161500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20241111 | 161400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20241111 | 161300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20241111 | 161200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20241111 | 161100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20241111 | 161000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20241111 | 160900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20241111 | 160800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 318 | 20241111 | 160700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20241111 | 160600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20241111 | 160500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20241111 | 160400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 322 | 20241111 | 160300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 323 | 20241111 | 160200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20241111 | 160100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20241111 | 160000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20241111 | 155900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20241111 | 155800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20241111 | 155700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 329 | 20241111 | 155600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 330 | 20241111 | 155500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 331 | 20241111 | 155400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 332 | 20241111 | 155300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 333 | 20241111 | 155200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 334 | 20241111 | 155100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 335 | 20241111 | 155000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 336 | 20241111 | 154900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 337 | 20241111 | 154800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 338 | 20241111 | 154700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 339 | 20241111 | 154600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 340 | 20241111 | 154500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 341 | 20241111 | 154400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 342 | 20241111 | 154300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 343 | 20241111 | 154200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 344 | 20241111 | 154100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 345 | 20241111 | 154000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 346 | 20241111 | 153900 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 347 | 20241111 | 153800 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 348 | 20241111 | 153700 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 349 | 20241111 | 153600 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 350 | 20241111 | 153500 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 351 | 20241111 | 153400 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 352 | 20241111 | 153300 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 353 | 20241111 | 153200 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 354 | 20241111 | 153100 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 0 |
| 355 | 20241111 | 153000 | 6571566650 | 37100 | 37100 | 37100 | 37100 | 1899 |
| 356 | 20241111 | 152900 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 357 | 20241111 | 152800 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 358 | 20241111 | 152700 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 359 | 20241111 | 152600 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 360 | 20241111 | 152500 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 361 | 20241111 | 152400 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 362 | 20241111 | 152300 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 363 | 20241111 | 152200 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 364 | 20241111 | 152100 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 365 | 20241111 | 152000 | 6501113750 | 37100 | 37100 | 37100 | 37100 | 0 |
| 366 | 20241111 | 151900 | 6501113750 | 37100 | 37100 | 37150 | 37100 | 157 |
| 367 | 20241111 | 151800 | 6495288350 | 37100 | 37100 | 37100 | 37000 | 230 |
| 368 | 20241111 | 151700 | 6486757850 | 37150 | 37150 | 37200 | 36950 | 2093 |
| 369 | 20241111 | 151600 | 6409210700 | 37100 | 37100 | 37150 | 37100 | 150 |
| 370 | 20241111 | 151500 | 6403641750 | 37100 | 37150 | 37150 | 37100 | 124 |
| 371 | 20241111 | 151400 | 6399036950 | 37150 | 37200 | 37200 | 37150 | 989 |
| 372 | 20241111 | 151300 | 6362274100 | 37200 | 37250 | 37250 | 37200 | 165 |
| 373 | 20241111 | 151200 | 6356133350 | 37200 | 37200 | 37250 | 37200 | 41 |
| 374 | 20241111 | 151100 | 6354607100 | 37200 | 37200 | 37250 | 37200 | 203 |
| 375 | 20241111 | 151000 | 6347054200 | 37200 | 37200 | 37200 | 37200 | 70 |
| 376 | 20241111 | 150900 | 6344450200 | 37200 | 37200 | 37250 | 37200 | 329 |
| 377 | 20241111 | 150800 | 6332198750 | 37250 | 37200 | 37250 | 37200 | 245 |
| 378 | 20241111 | 150700 | 6323082900 | 37250 | 37200 | 37250 | 37200 | 160 |
| 379 | 20241111 | 150600 | 6317129400 | 37200 | 37250 | 37250 | 37200 | 148 |
| 380 | 20241111 | 150500 | 6311617250 | 37200 | 37250 | 37250 | 37200 | 90 |
| 381 | 20241111 | 150400 | 6308265550 | 37250 | 37250 | 37250 | 37250 | 10 |
| 382 | 20241111 | 150300 | 6307893050 | 37250 | 37300 | 37300 | 37250 | 27 |
| 383 | 20241111 | 150200 | 6306887200 | 37300 | 37300 | 37300 | 37250 | 125 |
| 384 | 20241111 | 150100 | 6302227550 | 37300 | 37300 | 37300 | 37300 | 24 |
| 385 | 20241111 | 150000 | 6301332350 | 37300 | 37300 | 37300 | 37300 | 17 |
| 386 | 20241111 | 145900 | 6300698250 | 37250 | 37300 | 37350 | 37250 | 794 |
| 387 | 20241111 | 145800 | 6271083850 | 37300 | 37350 | 37350 | 37300 | 24 |
| 388 | 20241111 | 145700 | 6270188400 | 37350 | 37350 | 37350 | 37300 | 192 |
| 389 | 20241111 | 145600 | 6263020450 | 37350 | 37350 | 37350 | 37350 | 28 |
| 390 | 20241111 | 145500 | 6261974650 | 37350 | 37300 | 37350 | 37300 | 148 |
| 391 | 20241111 | 145400 | 6256452350 | 37300 | 37300 | 37350 | 37300 | 154 |
| 392 | 20241111 | 145300 | 6250705300 | 37250 | 37300 | 37300 | 37250 | 28 |
| 393 | 20241111 | 145200 | 6249662050 | 37300 | 37350 | 37350 | 37250 | 183 |
| 394 | 20241111 | 145100 | 6242833000 | 37350 | 37350 | 37350 | 37200 | 1790 |
| 395 | 20241111 | 145000 | 6176164400 | 37350 | 37350 | 37450 | 37350 | 1045 |
| 396 | 20241111 | 144900 | 6137121300 | 37350 | 37350 | 37350 | 37350 | 305 |
| 397 | 20241111 | 144800 | 6125729550 | 37350 | 37350 | 37400 | 37300 | 481 |
| 398 | 20241111 | 144700 | 6107751300 | 37300 | 37350 | 37350 | 37300 | 130 |
| 399 | 20241111 | 144600 | 6102902050 | 37350 | 37350 | 37350 | 37350 | 51 |
| 400 | 20241111 | 144500 | 6100997200 | 37300 | 37350 | 37350 | 37300 | 29 |
| 401 | 20241111 | 144400 | 6099915300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 402 | 20241111 | 144300 | 6099915300 | 37350 | 37300 | 37350 | 37300 | 84 |
| 403 | 20241111 | 144200 | 6096781950 | 37300 | 37350 | 37350 | 37300 | 133 |
| 404 | 20241111 | 144100 | 6091816100 | 37350 | 37350 | 37350 | 37350 | 213 |
| 405 | 20241111 | 144000 | 6083860550 | 37350 | 37300 | 37350 | 37300 | 225 |
| 406 | 20241111 | 143900 | 6075458250 | 37300 | 37300 | 37300 | 37250 | 165 |
| 407 | 20241111 | 143800 | 6069304000 | 37300 | 37300 | 37300 | 37250 | 333 |
| 408 | 20241111 | 143700 | 6056885350 | 37300 | 37300 | 37300 | 37300 | 85 |
| 409 | 20241111 | 143600 | 6053714850 | 37300 | 37300 | 37300 | 37300 | 4 |
| 410 | 20241111 | 143500 | 6053565650 | 37300 | 37350 | 37350 | 37300 | 131 |
| 411 | 20241111 | 143400 | 6048676450 | 37400 | 37350 | 37400 | 37350 | 43 |
| 412 | 20241111 | 143300 | 6047070350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 413 | 20241111 | 143200 | 6047070350 | 37300 | 37300 | 37300 | 37300 | 127 |
| 414 | 20241111 | 143100 | 6042333250 | 37300 | 37300 | 37300 | 37300 | 3 |
| 415 | 20241111 | 143000 | 6042221350 | 37350 | 37300 | 37400 | 37250 | 169 |
| 416 | 20241111 | 142900 | 6035909400 | 37250 | 37250 | 37250 | 37250 | 0 |
| 417 | 20241111 | 142800 | 6035909400 | 37250 | 37350 | 37350 | 37250 | 58 |
| 418 | 20241111 | 142700 | 6033748800 | 37350 | 37250 | 37350 | 37250 | 371 |
| 419 | 20241111 | 142600 | 6019913300 | 37200 | 37200 | 37200 | 37200 | 83 |
| 420 | 20241111 | 142500 | 6016825700 | 37200 | 37300 | 37300 | 37200 | 52 |
| 421 | 20241111 | 142400 | 6014891150 | 37200 | 37200 | 37200 | 37200 | 91 |
| 422 | 20241111 | 142300 | 6011505950 | 37200 | 37250 | 37250 | 37200 | 137 |
| 423 | 20241111 | 142200 | 6006407050 | 37300 | 37300 | 37300 | 37300 | 1 |
| 424 | 20241111 | 142100 | 6006369750 | 37250 | 37250 | 37250 | 37200 | 234 |
| 425 | 20241111 | 142000 | 5997653300 | 37250 | 37250 | 37250 | 37250 | 119 |
| 426 | 20241111 | 141900 | 5993220550 | 37300 | 37300 | 37300 | 37200 | 93 |
| 427 | 20241111 | 141800 | 5989757050 | 37300 | 37250 | 37300 | 37250 | 8 |
| 428 | 20241111 | 141700 | 5989458750 | 37200 | 37300 | 37300 | 37200 | 382 |
| 429 | 20241111 | 141600 | 5975231800 | 37250 | 37250 | 37250 | 37250 | 92 |
| 430 | 20241111 | 141500 | 5971804800 | 37300 | 37350 | 37350 | 37300 | 555 |
| 431 | 20241111 | 141400 | 5951102950 | 37350 | 37350 | 37350 | 37350 | 32 |
| 432 | 20241111 | 141300 | 5949907750 | 37300 | 37300 | 37300 | 37300 | 80 |
| 433 | 20241111 | 141200 | 5946923750 | 37300 | 37300 | 37350 | 37300 | 57 |
| 434 | 20241111 | 141100 | 5944797600 | 37200 | 37250 | 37250 | 37200 | 24 |
| 435 | 20241111 | 141000 | 5943904550 | 37250 | 37300 | 37300 | 37250 | 37 |
| 436 | 20241111 | 140900 | 5942525750 | 37250 | 37250 | 37250 | 37250 | 70 |
| 437 | 20241111 | 140800 | 5939918250 | 37300 | 37300 | 37300 | 37300 | 52 |
| 438 | 20241111 | 140700 | 5937978650 | 37250 | 37250 | 37250 | 37250 | 77 |
| 439 | 20241111 | 140600 | 5935110400 | 37250 | 37300 | 37300 | 37250 | 221 |
| 440 | 20241111 | 140500 | 5926877900 | 37300 | 37350 | 37350 | 37250 | 1197 |
| 441 | 20241111 | 140400 | 5882247150 | 37350 | 37350 | 37350 | 37300 | 1052 |
| 442 | 20241111 | 140300 | 5842991250 | 37350 | 37350 | 37400 | 37350 | 43 |
| 443 | 20241111 | 140200 | 5841384950 | 37400 | 37350 | 37400 | 37350 | 114 |
| 444 | 20241111 | 140100 | 5837126250 | 37400 | 37400 | 37400 | 37350 | 129 |
| 445 | 20241111 | 140000 | 5832304450 | 37400 | 37400 | 37400 | 37400 | 46 |
| 446 | 20241111 | 135900 | 5830584050 | 37400 | 37450 | 37450 | 37400 | 182 |
| 447 | 20241111 | 135800 | 5823774600 | 37450 | 37450 | 37500 | 37400 | 90 |
| 448 | 20241111 | 135700 | 5820406050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 449 | 20241111 | 135600 | 5820406050 | 37500 | 37500 | 37500 | 37500 | 170 |
| 450 | 20241111 | 135500 | 5814031050 | 37550 | 37500 | 37550 | 37500 | 71 |
| 451 | 20241111 | 135400 | 5811365500 | 37500 | 37500 | 37500 | 37450 | 283 |
| 452 | 20241111 | 135300 | 5800755950 | 37500 | 37500 | 37500 | 37500 | 127 |
| 453 | 20241111 | 135200 | 5795993450 | 37450 | 37450 | 37500 | 37450 | 121 |
| 454 | 20241111 | 135100 | 5791461900 | 37400 | 37400 | 37400 | 37400 | 194 |
| 455 | 20241111 | 135000 | 5784206300 | 37450 | 37500 | 37500 | 37400 | 234 |
| 456 | 20241111 | 134900 | 5775445100 | 37450 | 37450 | 37500 | 37450 | 82 |
| 457 | 20241111 | 134800 | 5772370300 | 37450 | 37450 | 37450 | 37450 | 52 |
| 458 | 20241111 | 134700 | 5770422900 | 37400 | 37400 | 37450 | 37400 | 162 |
| 459 | 20241111 | 134600 | 5764362750 | 37400 | 37450 | 37500 | 37400 | 540 |
| 460 | 20241111 | 134500 | 5744154050 | 37500 | 37500 | 37550 | 37450 | 452 |
| 461 | 20241111 | 134400 | 5727212150 | 37500 | 37600 | 37600 | 37500 | 548 |
| 462 | 20241111 | 134300 | 5706620650 | 37600 | 37500 | 37600 | 37500 | 1226 |
| 463 | 20241111 | 134200 | 5660606350 | 37450 | 37450 | 37500 | 37450 | 261 |
| 464 | 20241111 | 134100 | 5650830150 | 37450 | 37300 | 37450 | 37300 | 903 |
| 465 | 20241111 | 134000 | 5617056850 | 37250 | 37300 | 37300 | 37250 | 397 |
| 466 | 20241111 | 133900 | 5602267200 | 37300 | 37350 | 37350 | 37250 | 856 |
| 467 | 20241111 | 133800 | 5570331400 | 37350 | 37300 | 37350 | 37300 | 529 |
| 468 | 20241111 | 133700 | 5550589750 | 37350 | 37300 | 37350 | 37300 | 244 |
| 469 | 20241111 | 133600 | 5541486150 | 37300 | 37300 | 37350 | 37250 | 1126 |
| 470 | 20241111 | 133500 | 5499494250 | 37300 | 37300 | 37300 | 37250 | 632 |
| 471 | 20241111 | 133400 | 5475923550 | 37250 | 37250 | 37300 | 37200 | 450 |
| 472 | 20241111 | 133300 | 5459155400 | 37250 | 37100 | 37250 | 37100 | 936 |
| 473 | 20241111 | 133200 | 5424354250 | 37100 | 36950 | 37100 | 36950 | 540 |
| 474 | 20241111 | 133100 | 5404364700 | 36950 | 37000 | 37000 | 36950 | 27 |
| 475 | 20241111 | 133000 | 5403366200 | 37000 | 36950 | 37000 | 36950 | 111 |
| 476 | 20241111 | 132900 | 5399264700 | 36900 | 36950 | 36950 | 36900 | 40 |
| 477 | 20241111 | 132800 | 5397788650 | 36900 | 36900 | 36900 | 36900 | 74 |
| 478 | 20241111 | 132700 | 5395058050 | 36950 | 37000 | 37000 | 36950 | 224 |
| 479 | 20241111 | 132600 | 5386779500 | 37000 | 37000 | 37000 | 37000 | 1 |
| 480 | 20241111 | 132500 | 5386742500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 481 | 20241111 | 132400 | 5386742500 | 36900 | 36950 | 36950 | 36900 | 111 |
| 482 | 20241111 | 132300 | 5382643950 | 36950 | 36950 | 36950 | 36950 | 145 |
| 483 | 20241111 | 132200 | 5377286200 | 36900 | 36850 | 36900 | 36850 | 310 |
| 484 | 20241111 | 132100 | 5365855100 | 36850 | 36850 | 36850 | 36800 | 29 |
| 485 | 20241111 | 132000 | 5364787800 | 36800 | 36800 | 36800 | 36800 | 78 |
| 486 | 20241111 | 131900 | 5361917400 | 36800 | 36800 | 36900 | 36800 | 38 |
| 487 | 20241111 | 131800 | 5360518900 | 36850 | 36800 | 36850 | 36800 | 119 |
| 488 | 20241111 | 131700 | 5356136650 | 36800 | 36800 | 36800 | 36800 | 109 |
| 489 | 20241111 | 131600 | 5352125450 | 36850 | 36850 | 36850 | 36850 | 5 |
| 490 | 20241111 | 131500 | 5351941200 | 36950 | 36950 | 36950 | 36850 | 114 |
| 491 | 20241111 | 131400 | 5347732000 | 36950 | 36950 | 36950 | 36950 | 15 |
| 492 | 20241111 | 131300 | 5347177750 | 36950 | 36950 | 37000 | 36950 | 148 |
| 493 | 20241111 | 131200 | 5341709000 | 37000 | 36950 | 37000 | 36950 | 531 |
| 494 | 20241111 | 131100 | 5322062750 | 36950 | 36900 | 36950 | 36900 | 97 |
| 495 | 20241111 | 131000 | 5318479800 | 36800 | 37000 | 37000 | 36800 | 333 |
| 496 | 20241111 | 130900 | 5306204150 | 36950 | 36950 | 37000 | 36950 | 99 |
| 497 | 20241111 | 130800 | 5302545500 | 36900 | 36950 | 36950 | 36900 | 106 |
| 498 | 20241111 | 130700 | 5298629900 | 36950 | 37100 | 37100 | 36950 | 640 |
| 499 | 20241111 | 130600 | 5274940000 | 37100 | 37100 | 37100 | 37100 | 76 |
| 500 | 20241111 | 130500 | 5272120400 | 37100 | 37100 | 37100 | 37050 | 572 |
| 501 | 20241111 | 130400 | 5250902100 | 37050 | 36950 | 37050 | 36900 | 1304 |
| 502 | 20241111 | 130300 | 5202677100 | 36900 | 36900 | 36900 | 36900 | 20 |
| 503 | 20241111 | 130200 | 5201939100 | 36850 | 36750 | 36850 | 36750 | 125 |
| 504 | 20241111 | 130100 | 5197338750 | 36800 | 36850 | 36850 | 36750 | 496 |
| 505 | 20241111 | 130000 | 5179092050 | 36850 | 36900 | 36900 | 36850 | 196 |
| 506 | 20241111 | 125900 | 5171866600 | 36900 | 36900 | 36900 | 36850 | 101 |
| 507 | 20241111 | 125800 | 5168140000 | 36850 | 36950 | 36950 | 36850 | 152 |
| 508 | 20241111 | 125700 | 5162538700 | 36800 | 36800 | 36900 | 36800 | 819 |
| 509 | 20241111 | 125600 | 5132371050 | 36800 | 36750 | 36850 | 36750 | 391 |
| 510 | 20241111 | 125500 | 5117986800 | 36750 | 36750 | 36800 | 36750 | 285 |
| 511 | 20241111 | 125400 | 5107512750 | 36800 | 36750 | 36800 | 36750 | 121 |
| 512 | 20241111 | 125300 | 5103063000 | 36750 | 36700 | 36750 | 36700 | 266 |
| 513 | 20241111 | 125200 | 5093294750 | 36700 | 36750 | 36800 | 36700 | 307 |
| 514 | 20241111 | 125100 | 5082009050 | 36750 | 36700 | 36750 | 36700 | 226 |
| 515 | 20241111 | 125000 | 5073707350 | 36700 | 36600 | 36750 | 36600 | 622 |
| 516 | 20241111 | 124900 | 5050867950 | 36600 | 36550 | 36600 | 36550 | 461 |
| 517 | 20241111 | 124800 | 5034005750 | 36600 | 36550 | 36600 | 36550 | 202 |
| 518 | 20241111 | 124700 | 5026615850 | 36550 | 36500 | 36550 | 36450 | 460 |
| 519 | 20241111 | 124600 | 5009826100 | 36550 | 36450 | 36550 | 36450 | 663 |
| 520 | 20241111 | 124500 | 4985635050 | 36450 | 36500 | 36500 | 36450 | 87 |
| 521 | 20241111 | 124400 | 4982460050 | 36500 | 36500 | 36500 | 36500 | 82 |
| 522 | 20241111 | 124300 | 4979467050 | 36500 | 36500 | 36500 | 36450 | 139 |
| 523 | 20241111 | 124200 | 4974398900 | 36500 | 36500 | 36500 | 36500 | 361 |
| 524 | 20241111 | 124100 | 4961222400 | 36500 | 36450 | 36500 | 36450 | 87 |
| 525 | 20241111 | 124000 | 4958050500 | 36500 | 36550 | 36550 | 36500 | 464 |
| 526 | 20241111 | 123900 | 4941111400 | 36550 | 36500 | 36550 | 36500 | 182 |
| 527 | 20241111 | 123800 | 4934467750 | 36450 | 36450 | 36450 | 36450 | 0 |
| 528 | 20241111 | 123700 | 4934467750 | 36450 | 36500 | 36500 | 36450 | 100 |
| 529 | 20241111 | 123600 | 4930822500 | 36550 | 36500 | 36550 | 36500 | 117 |
| 530 | 20241111 | 123500 | 4926549400 | 36500 | 36500 | 36500 | 36450 | 102 |
| 531 | 20241111 | 123400 | 4922829800 | 36500 | 36550 | 36550 | 36500 | 266 |
| 532 | 20241111 | 123300 | 4913119200 | 36550 | 36600 | 36600 | 36500 | 67 |
| 533 | 20241111 | 123200 | 4910670500 | 36550 | 36550 | 36550 | 36500 | 134 |
| 534 | 20241111 | 123100 | 4905778650 | 36550 | 36600 | 36600 | 36550 | 580 |
| 535 | 20241111 | 123000 | 4884553650 | 36600 | 36650 | 36650 | 36600 | 35 |
| 536 | 20241111 | 122900 | 4883272450 | 36650 | 36650 | 36700 | 36650 | 417 |
| 537 | 20241111 | 122800 | 4867986850 | 36700 | 36650 | 36700 | 36600 | 805 |
| 538 | 20241111 | 122700 | 4838486450 | 36650 | 36650 | 36700 | 36650 | 643 |
| 539 | 20241111 | 122600 | 4814888900 | 36700 | 36600 | 36700 | 36550 | 552 |
| 540 | 20241111 | 122500 | 4794652900 | 36600 | 36600 | 36600 | 36550 | 187 |
| 541 | 20241111 | 122400 | 4787808900 | 36600 | 36750 | 36750 | 36600 | 75 |
| 542 | 20241111 | 122300 | 4785059200 | 36750 | 36650 | 36750 | 36650 | 516 |
| 543 | 20241111 | 122200 | 4766110150 | 36650 | 36650 | 36700 | 36650 | 205 |
| 544 | 20241111 | 122100 | 4758593500 | 36650 | 36500 | 36650 | 36500 | 440 |
| 545 | 20241111 | 122000 | 4742495650 | 36500 | 36500 | 36550 | 36500 | 443 |
| 546 | 20241111 | 121900 | 4726324550 | 36500 | 36500 | 36500 | 36500 | 182 |
| 547 | 20241111 | 121800 | 4719681550 | 36500 | 36400 | 36500 | 36400 | 2 |
| 548 | 20241111 | 121700 | 4719608650 | 36500 | 36350 | 36500 | 36350 | 95 |
| 549 | 20241111 | 121600 | 4716154650 | 36450 | 36400 | 36550 | 36300 | 2102 |
| 550 | 20241111 | 121500 | 4639663050 | 36400 | 36450 | 36500 | 36400 | 186 |
| 551 | 20241111 | 121400 | 4632888200 | 36450 | 36500 | 36500 | 36400 | 1606 |
| 552 | 20241111 | 121300 | 4574409600 | 36500 | 36450 | 36500 | 36400 | 574 |
| 553 | 20241111 | 121200 | 4553513050 | 36500 | 36450 | 36500 | 36400 | 649 |
| 554 | 20241111 | 121100 | 4529867000 | 36450 | 36450 | 36500 | 36450 | 1230 |
| 555 | 20241111 | 121000 | 4485031400 | 36450 | 36400 | 36550 | 36400 | 865 |
| 556 | 20241111 | 120900 | 4453491500 | 36450 | 36450 | 36500 | 36450 | 328 |
| 557 | 20241111 | 120800 | 4441528900 | 36450 | 36500 | 36550 | 36450 | 570 |
| 558 | 20241111 | 120700 | 4420718400 | 36500 | 36700 | 36700 | 36400 | 4297 |
| 559 | 20241111 | 120600 | 4263682550 | 36700 | 36700 | 36750 | 36700 | 1907 |
| 560 | 20241111 | 120500 | 4193690700 | 36750 | 36750 | 36750 | 36750 | 0 |
| 561 | 20241111 | 120400 | 4193690700 | 36750 | 36750 | 36750 | 36750 | 0 |
| 562 | 20241111 | 120300 | 4193690700 | 36750 | 36800 | 36800 | 36750 | 246 |
| 563 | 20241111 | 120200 | 4184650050 | 36800 | 36800 | 36800 | 36750 | 254 |
| 564 | 20241111 | 120100 | 4175311350 | 36750 | 36750 | 36800 | 36750 | 42 |
| 565 | 20241111 | 120000 | 4173767200 | 36750 | 36800 | 36800 | 36750 | 178 |
| 566 | 20241111 | 115900 | 4167219200 | 36750 | 36800 | 36800 | 36750 | 724 |
| 567 | 20241111 | 115800 | 4140577450 | 36850 | 36800 | 36850 | 36800 | 112 |
| 568 | 20241111 | 115700 | 4136453450 | 36800 | 36800 | 36850 | 36800 | 380 |
| 569 | 20241111 | 115600 | 4122466550 | 36850 | 36850 | 36850 | 36850 | 58 |
| 570 | 20241111 | 115500 | 4120329250 | 36800 | 36800 | 36850 | 36800 | 122 |
| 571 | 20241111 | 115400 | 4115836550 | 36850 | 36900 | 36900 | 36800 | 463 |
| 572 | 20241111 | 115300 | 4098792250 | 36900 | 36800 | 36900 | 36800 | 43 |
| 573 | 20241111 | 115200 | 4097206900 | 36800 | 36750 | 36800 | 36750 | 1169 |
| 574 | 20241111 | 115100 | 4054239550 | 36750 | 36850 | 36900 | 36750 | 828 |
| 575 | 20241111 | 115000 | 4023758900 | 36850 | 36900 | 36900 | 36850 | 197 |
| 576 | 20241111 | 114900 | 4016494800 | 36900 | 36900 | 36950 | 36900 | 196 |
| 577 | 20241111 | 114800 | 4009261550 | 36900 | 36900 | 36950 | 36900 | 194 |
| 578 | 20241111 | 114700 | 4002098550 | 36900 | 37000 | 37000 | 36900 | 3761 |
| 579 | 20241111 | 114600 | 3863000550 | 37050 | 37100 | 37100 | 37000 | 3150 |
| 580 | 20241111 | 114500 | 3746330750 | 37100 | 37100 | 37100 | 37050 | 107 |
| 581 | 20241111 | 114400 | 3742366300 | 37100 | 37150 | 37150 | 37050 | 3097 |
| 582 | 20241111 | 114300 | 3627535600 | 37150 | 37150 | 37150 | 37100 | 200 |
| 583 | 20241111 | 114200 | 3620108700 | 37150 | 37150 | 37150 | 37150 | 179 |
| 584 | 20241111 | 114100 | 3613458850 | 37150 | 37150 | 37150 | 37150 | 45 |
| 585 | 20241111 | 114000 | 3611787100 | 37150 | 37150 | 37150 | 37150 | 57 |
| 586 | 20241111 | 113900 | 3609669550 | 37150 | 37200 | 37200 | 37150 | 773 |
| 587 | 20241111 | 113800 | 3580933600 | 37200 | 37200 | 37200 | 37200 | 7 |
| 588 | 20241111 | 113700 | 3580673200 | 37200 | 37150 | 37200 | 37150 | 26 |
| 589 | 20241111 | 113600 | 3579707250 | 37150 | 37150 | 37150 | 37150 | 149 |
| 590 | 20241111 | 113500 | 3574171900 | 37150 | 37150 | 37150 | 37100 | 258 |
| 591 | 20241111 | 113400 | 3564592450 | 37150 | 37150 | 37150 | 37150 | 31 |
| 592 | 20241111 | 113300 | 3563440800 | 37150 | 37100 | 37150 | 37100 | 58 |
| 593 | 20241111 | 113200 | 3561288850 | 37150 | 37100 | 37150 | 37100 | 135 |
| 594 | 20241111 | 113100 | 3556276700 | 37150 | 37150 | 37150 | 37150 | 72 |
| 595 | 20241111 | 113000 | 3553601900 | 37150 | 37150 | 37150 | 37150 | 509 |
| 596 | 20241111 | 112900 | 3534692550 | 37150 | 37150 | 37150 | 37150 | 137 |
| 597 | 20241111 | 112800 | 3529603000 | 37150 | 37150 | 37200 | 37150 | 165 |
| 598 | 20241111 | 112700 | 3523471100 | 37150 | 37250 | 37250 | 37150 | 368 |
| 599 | 20241111 | 112600 | 3509780950 | 37250 | 37250 | 37300 | 37250 | 319 |
| 600 | 20241111 | 112500 | 3497898050 | 37300 | 37300 | 37350 | 37300 | 308 |
| 601 | 20241111 | 112400 | 3486409400 | 37350 | 37300 | 37350 | 37300 | 211 |
| 602 | 20241111 | 112300 | 3478535700 | 37300 | 37250 | 37300 | 37250 | 26 |
| 603 | 20241111 | 112200 | 3477566450 | 37250 | 37300 | 37300 | 37250 | 39 |
| 604 | 20241111 | 112100 | 3476111900 | 37300 | 37250 | 37300 | 37200 | 218 |
| 605 | 20241111 | 112000 | 3467986750 | 37300 | 37250 | 37300 | 37250 | 126 |
| 606 | 20241111 | 111900 | 3463290700 | 37250 | 37250 | 37250 | 37250 | 16 |
| 607 | 20241111 | 111800 | 3462694700 | 37200 | 37200 | 37200 | 37200 | 132 |
| 608 | 20241111 | 111700 | 3457784300 | 37200 | 37200 | 37200 | 37150 | 221 |
| 609 | 20241111 | 111600 | 3449566250 | 37200 | 37200 | 37200 | 37200 | 49 |
| 610 | 20241111 | 111500 | 3447743450 | 37200 | 37200 | 37200 | 37150 | 339 |
| 611 | 20241111 | 111400 | 3435142250 | 37150 | 37150 | 37150 | 37150 | 34 |
| 612 | 20241111 | 111300 | 3433879150 | 37150 | 37150 | 37200 | 37150 | 214 |
| 613 | 20241111 | 111200 | 3425926950 | 37150 | 37150 | 37150 | 37150 | 14 |
| 614 | 20241111 | 111100 | 3425406850 | 37150 | 37100 | 37150 | 37050 | 508 |
| 615 | 20241111 | 111000 | 3406569150 | 37100 | 37150 | 37150 | 37100 | 112 |
| 616 | 20241111 | 110900 | 3402413650 | 37100 | 37150 | 37150 | 37100 | 202 |
| 617 | 20241111 | 110800 | 3394913700 | 37100 | 37100 | 37100 | 37050 | 271 |
| 618 | 20241111 | 110700 | 3384860950 | 37100 | 37150 | 37150 | 37050 | 992 |
| 619 | 20241111 | 110600 | 3348050050 | 37150 | 37150 | 37150 | 37150 | 164 |
| 620 | 20241111 | 110500 | 3341957450 | 37150 | 37150 | 37200 | 37150 | 233 |
| 621 | 20241111 | 110400 | 3333296850 | 37150 | 37250 | 37250 | 37150 | 1613 |
| 622 | 20241111 | 110300 | 3273288200 | 37250 | 37250 | 37250 | 37200 | 325 |
| 623 | 20241111 | 110200 | 3261197600 | 37250 | 37250 | 37250 | 37200 | 286 |
| 624 | 20241111 | 110100 | 3250550500 | 37250 | 37250 | 37250 | 37200 | 154 |
| 625 | 20241111 | 110000 | 3244815950 | 37250 | 37300 | 37350 | 37250 | 619 |
| 626 | 20241111 | 105900 | 3221745200 | 37300 | 37300 | 37300 | 37300 | 5 |
| 627 | 20241111 | 105800 | 3221558700 | 37250 | 37300 | 37300 | 37250 | 456 |
| 628 | 20241111 | 105700 | 3204570200 | 37350 | 37400 | 37400 | 37250 | 1618 |
| 629 | 20241111 | 105600 | 3144211950 | 37400 | 37350 | 37400 | 37350 | 29 |
| 630 | 20241111 | 105500 | 3143128500 | 37400 | 37400 | 37400 | 37400 | 104 |
| 631 | 20241111 | 105400 | 3139238900 | 37400 | 37450 | 37450 | 37400 | 543 |
| 632 | 20241111 | 105300 | 3118926200 | 37450 | 37500 | 37500 | 37400 | 54 |
| 633 | 20241111 | 105200 | 3116905900 | 37500 | 37450 | 37500 | 37450 | 399 |
| 634 | 20241111 | 105100 | 3101955650 | 37400 | 37400 | 37400 | 37350 | 228 |
| 635 | 20241111 | 105000 | 3093434950 | 37350 | 37400 | 37500 | 37350 | 382 |
| 636 | 20241111 | 104900 | 3079143700 | 37450 | 37500 | 37500 | 37450 | 99 |
| 637 | 20241111 | 104800 | 3075435100 | 37450 | 37550 | 37550 | 37450 | 360 |
| 638 | 20241111 | 104700 | 3061944450 | 37550 | 37600 | 37600 | 37500 | 176 |
| 639 | 20241111 | 104600 | 3055338250 | 37600 | 37600 | 37600 | 37600 | 37 |
| 640 | 20241111 | 104500 | 3053947050 | 37600 | 37550 | 37600 | 37500 | 87 |
| 641 | 20241111 | 104400 | 3050679700 | 37500 | 37500 | 37500 | 37500 | 40 |
| 642 | 20241111 | 104300 | 3049179700 | 37500 | 37500 | 37550 | 37500 | 115 |
| 643 | 20241111 | 104200 | 3044866700 | 37550 | 37500 | 37550 | 37500 | 86 |
| 644 | 20241111 | 104100 | 3041638600 | 37500 | 37450 | 37500 | 37450 | 23 |
| 645 | 20241111 | 104000 | 3040776700 | 37500 | 37450 | 37500 | 37450 | 76 |
| 646 | 20241111 | 103900 | 3037929950 | 37450 | 37400 | 37450 | 37400 | 169 |
| 647 | 20241111 | 103800 | 3031607000 | 37450 | 37400 | 37450 | 37400 | 110 |
| 648 | 20241111 | 103700 | 3027490250 | 37400 | 37400 | 37400 | 37350 | 83 |
| 649 | 20241111 | 103600 | 3024388800 | 37400 | 37450 | 37450 | 37400 | 146 |
| 650 | 20241111 | 103500 | 3018928250 | 37400 | 37450 | 37450 | 37400 | 216 |
| 651 | 20241111 | 103400 | 3010842450 | 37350 | 37450 | 37450 | 37350 | 53 |
| 652 | 20241111 | 103300 | 3008860850 | 37400 | 37500 | 37500 | 37350 | 313 |
| 653 | 20241111 | 103200 | 2997157300 | 37500 | 37450 | 37500 | 37450 | 158 |
| 654 | 20241111 | 103100 | 2991237850 | 37450 | 37400 | 37450 | 37350 | 129 |
| 655 | 20241111 | 103000 | 2986412450 | 37350 | 37400 | 37400 | 37350 | 369 |
| 656 | 20241111 | 102900 | 2972618400 | 37400 | 37350 | 37400 | 37350 | 8 |
| 657 | 20241111 | 102800 | 2972319250 | 37300 | 37400 | 37400 | 37300 | 507 |
| 658 | 20241111 | 102700 | 2953379800 | 37400 | 37450 | 37550 | 37400 | 429 |
| 659 | 20241111 | 102600 | 2937305450 | 37550 | 37500 | 37600 | 37500 | 357 |
| 660 | 20241111 | 102500 | 2923899050 | 37500 | 37450 | 37550 | 37400 | 162 |
| 661 | 20241111 | 102400 | 2917824300 | 37450 | 37400 | 37450 | 37400 | 100 |
| 662 | 20241111 | 102300 | 2914083150 | 37400 | 37500 | 37500 | 37350 | 375 |
| 663 | 20241111 | 102200 | 2900054850 | 37450 | 37400 | 37450 | 37400 | 71 |
| 664 | 20241111 | 102100 | 2897398550 | 37300 | 37400 | 37400 | 37300 | 207 |
| 665 | 20241111 | 102000 | 2889672250 | 37400 | 37500 | 37500 | 37400 | 143 |
| 666 | 20241111 | 101900 | 2884315550 | 37450 | 37550 | 37550 | 37200 | 4597 |
| 667 | 20241111 | 101800 | 2712791700 | 37550 | 37500 | 37550 | 37500 | 68 |
| 668 | 20241111 | 101700 | 2710239850 | 37600 | 37500 | 37600 | 37400 | 123 |
| 669 | 20241111 | 101600 | 2705624750 | 37450 | 37400 | 37450 | 37400 | 15 |
| 670 | 20241111 | 101500 | 2705063550 | 37400 | 37550 | 37600 | 37400 | 1129 |
| 671 | 20241111 | 101400 | 2662780800 | 37650 | 37600 | 37650 | 37550 | 236 |
| 672 | 20241111 | 101300 | 2653904850 | 37550 | 37550 | 37600 | 37500 | 202 |
| 673 | 20241111 | 101200 | 2646319650 | 37650 | 37500 | 37650 | 37500 | 523 |
| 674 | 20241111 | 101100 | 2626653150 | 37550 | 37600 | 37600 | 37550 | 333 |
| 675 | 20241111 | 101000 | 2614140400 | 37650 | 37500 | 37650 | 37500 | 429 |
| 676 | 20241111 | 100900 | 2598035600 | 37450 | 37400 | 37450 | 37300 | 516 |
| 677 | 20241111 | 100800 | 2578745700 | 37400 | 37400 | 37400 | 37400 | 121 |
| 678 | 20241111 | 100700 | 2574220300 | 37350 | 37400 | 37400 | 37350 | 279 |
| 679 | 20241111 | 100600 | 2563785750 | 37350 | 37300 | 37350 | 37300 | 178 |
| 680 | 20241111 | 100500 | 2557139900 | 37300 | 37300 | 37350 | 37250 | 1182 |
| 681 | 20241111 | 100400 | 2513051900 | 37300 | 37350 | 37350 | 37300 | 217 |
| 682 | 20241111 | 100300 | 2504949050 | 37350 | 37450 | 37450 | 37300 | 2661 |
| 683 | 20241111 | 100200 | 2405440150 | 37400 | 37450 | 37550 | 37400 | 816 |
| 684 | 20241111 | 100100 | 2374846450 | 37450 | 37450 | 37450 | 37400 | 14 |
| 685 | 20241111 | 100000 | 2374322300 | 37450 | 37500 | 37500 | 37400 | 853 |
| 686 | 20241111 | 095900 | 2342380300 | 37500 | 37450 | 37500 | 37450 | 226 |
| 687 | 20241111 | 095800 | 2333915700 | 37450 | 37450 | 37450 | 37400 | 249 |
| 688 | 20241111 | 095700 | 2324590700 | 37500 | 37450 | 37500 | 37400 | 578 |
| 689 | 20241111 | 095600 | 2302967100 | 37400 | 37400 | 37400 | 37400 | 202 |
| 690 | 20241111 | 095500 | 2295412300 | 37400 | 37350 | 37400 | 37300 | 285 |
| 691 | 20241111 | 095400 | 2284765850 | 37350 | 37400 | 37400 | 37350 | 171 |
| 692 | 20241111 | 095300 | 2278378300 | 37350 | 37350 | 37350 | 37300 | 304 |
| 693 | 20241111 | 095200 | 2267029800 | 37350 | 37350 | 37350 | 37250 | 89 |
| 694 | 20241111 | 095100 | 2263709850 | 37250 | 37350 | 37350 | 37250 | 1740 |
| 695 | 20241111 | 095000 | 2198776750 | 37400 | 37400 | 37400 | 37350 | 782 |
| 696 | 20241111 | 094900 | 2169553150 | 37400 | 37350 | 37400 | 37350 | 386 |
| 697 | 20241111 | 094800 | 2155127400 | 37350 | 37350 | 37400 | 37300 | 400 |
| 698 | 20241111 | 094700 | 2140187800 | 37350 | 37350 | 37400 | 37300 | 256 |
| 699 | 20241111 | 094600 | 2130631450 | 37350 | 37350 | 37350 | 37350 | 142 |
| 700 | 20241111 | 094500 | 2125327750 | 37350 | 37350 | 37400 | 37300 | 648 |
| 701 | 20241111 | 094400 | 2101127450 | 37350 | 37450 | 37500 | 37300 | 1627 |
| 702 | 20241111 | 094300 | 2040248450 | 37450 | 37600 | 37600 | 37450 | 2339 |
| 703 | 20241111 | 094200 | 1952533300 | 37600 | 37700 | 37700 | 37600 | 960 |
| 704 | 20241111 | 094100 | 1916403400 | 37700 | 37650 | 37700 | 37650 | 729 |
| 705 | 20241111 | 094000 | 1888946200 | 37650 | 37700 | 37700 | 37650 | 344 |
| 706 | 20241111 | 093900 | 1875989800 | 37700 | 37650 | 37700 | 37600 | 174 |
| 707 | 20241111 | 093800 | 1869441050 | 37600 | 37600 | 37700 | 37550 | 903 |
| 708 | 20241111 | 093700 | 1835514850 | 37550 | 37800 | 37800 | 37550 | 2429 |
| 709 | 20241111 | 093600 | 1744047050 | 37850 | 37850 | 37850 | 37750 | 1180 |
| 710 | 20241111 | 093500 | 1699427100 | 37850 | 37900 | 37900 | 37850 | 179 |
| 711 | 20241111 | 093400 | 1692643400 | 37850 | 37850 | 37900 | 37850 | 849 |
| 712 | 20241111 | 093300 | 1660496850 | 37850 | 37950 | 37950 | 37850 | 1359 |
| 713 | 20241111 | 093200 | 1608978300 | 37950 | 37950 | 37950 | 37850 | 148 |
| 714 | 20241111 | 093100 | 1603363700 | 37900 | 37850 | 37900 | 37850 | 115 |
| 715 | 20241111 | 093000 | 1599010850 | 37850 | 37850 | 37950 | 37800 | 342 |
| 716 | 20241111 | 092900 | 1586059550 | 37900 | 37800 | 37900 | 37800 | 175 |
| 717 | 20241111 | 092800 | 1579436300 | 37800 | 37800 | 37800 | 37700 | 489 |
| 718 | 20241111 | 092700 | 1560994650 | 37800 | 37850 | 38000 | 37750 | 523 |
| 719 | 20241111 | 092600 | 1541207050 | 37850 | 38000 | 38050 | 37850 | 2483 |
| 720 | 20241111 | 092500 | 1446960150 | 38000 | 38100 | 38100 | 38000 | 906 |
| 721 | 20241111 | 092400 | 1412498450 | 38150 | 38150 | 38150 | 38100 | 477 |
| 722 | 20241111 | 092300 | 1394312950 | 38100 | 38100 | 38150 | 38050 | 2316 |
| 723 | 20241111 | 092200 | 1306085100 | 38100 | 38100 | 38100 | 38050 | 692 |
| 724 | 20241111 | 092100 | 1279743400 | 38100 | 38150 | 38150 | 38050 | 2470 |
| 725 | 20241111 | 092000 | 1185661200 | 38150 | 38150 | 38200 | 38050 | 1793 |
| 726 | 20241111 | 091900 | 1117359900 | 38150 | 38300 | 38350 | 38100 | 1812 |
| 727 | 20241111 | 091800 | 1048107350 | 38300 | 38350 | 38350 | 38250 | 923 |
| 728 | 20241111 | 091700 | 1012738750 | 38400 | 38400 | 38400 | 38300 | 410 |
| 729 | 20241111 | 091600 | 997009150 | 38400 | 38350 | 38400 | 38300 | 312 |
| 730 | 20241111 | 091500 | 985036250 | 38350 | 38550 | 38550 | 38350 | 1255 |
| 731 | 20241111 | 091400 | 936776000 | 38550 | 38800 | 38900 | 38550 | 2591 |
| 732 | 20241111 | 091300 | 836625850 | 38800 | 38750 | 39100 | 38650 | 1628 |
| 733 | 20241111 | 091200 | 773446800 | 38750 | 38950 | 38950 | 38700 | 2665 |
| 734 | 20241111 | 091100 | 669880750 | 39000 | 39100 | 39100 | 38950 | 219 |
| 735 | 20241111 | 091000 | 661338500 | 39100 | 38950 | 39200 | 38900 | 975 |
| 736 | 20241111 | 090900 | 623322950 | 38900 | 39200 | 39200 | 38900 | 2343 |
| 737 | 20241111 | 090800 | 531818300 | 39150 | 39350 | 39350 | 39100 | 1269 |
| 738 | 20241111 | 090700 | 482050450 | 39500 | 39350 | 39500 | 39150 | 1157 |
| 739 | 20241111 | 090600 | 436624200 | 39300 | 39450 | 39450 | 39250 | 1396 |
| 740 | 20241111 | 090500 | 381688150 | 39450 | 39700 | 39700 | 39450 | 2301 |
| 741 | 20241111 | 090400 | 290737400 | 39700 | 39800 | 39800 | 39600 | 902 |
| 742 | 20241111 | 090300 | 254925850 | 39700 | 39800 | 39800 | 39500 | 1365 |
| 743 | 20241111 | 090200 | 200853100 | 39650 | 39950 | 39950 | 39600 | 1831 |
| 744 | 20241111 | 090100 | 127994450 | 39900 | 40150 | 40150 | 39900 | 1296 |
| 745 | 20241111 | 090000 | 76125000 | 40400 | 40800 | 40800 | 40200 | 1871 |