41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 213300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 3 | 20241217 | 213200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20241217 | 213100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20241217 | 213000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20241217 | 212900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20241217 | 212800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20241217 | 212700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20241217 | 212600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20241217 | 212500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20241217 | 212400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20241217 | 212300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20241217 | 212200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20241217 | 212100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20241217 | 212000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20241217 | 211900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20241217 | 211800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20241217 | 211700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20241217 | 211600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20241217 | 211500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20241217 | 211400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20241217 | 211300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20241217 | 211200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20241217 | 211100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20241217 | 211000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20241217 | 210900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20241217 | 210800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20241217 | 210700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20241217 | 210600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20241217 | 210500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20241217 | 210400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20241217 | 210300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 33 | 20241217 | 210200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20241217 | 210100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20241217 | 210000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20241217 | 205900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20241217 | 205800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20241217 | 205700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20241217 | 205600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20241217 | 205500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20241217 | 205400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20241217 | 205300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20241217 | 205200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20241217 | 205100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20241217 | 205000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20241217 | 204900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20241217 | 204800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20241217 | 204700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20241217 | 204600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20241217 | 204500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20241217 | 204400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20241217 | 204300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20241217 | 204200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20241217 | 204100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20241217 | 204000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20241217 | 203900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20241217 | 203800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20241217 | 203700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20241217 | 203600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20241217 | 203500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20241217 | 203400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20241217 | 203300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 63 | 20241217 | 203200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20241217 | 203100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20241217 | 203000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20241217 | 202900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20241217 | 202800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20241217 | 202700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20241217 | 202600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20241217 | 202500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20241217 | 202400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20241217 | 202300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20241217 | 202200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20241217 | 202100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20241217 | 202000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20241217 | 201900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20241217 | 201800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20241217 | 201700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20241217 | 201600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20241217 | 201500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20241217 | 201400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20241217 | 201300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20241217 | 201200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20241217 | 201100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20241217 | 201000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20241217 | 200900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20241217 | 200800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20241217 | 200700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20241217 | 200600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20241217 | 200500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20241217 | 200400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20241217 | 200300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 93 | 20241217 | 200200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20241217 | 200100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20241217 | 200000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20241217 | 195900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20241217 | 195800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20241217 | 195700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20241217 | 195600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20241217 | 195500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20241217 | 195400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20241217 | 195300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20241217 | 195200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20241217 | 195100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20241217 | 195000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20241217 | 194900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20241217 | 194800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20241217 | 194700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20241217 | 194600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20241217 | 194500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20241217 | 194400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20241217 | 194300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20241217 | 194200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20241217 | 194100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20241217 | 194000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20241217 | 193900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20241217 | 193800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20241217 | 193700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20241217 | 193600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20241217 | 193500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20241217 | 193400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20241217 | 193300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 123 | 20241217 | 193200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20241217 | 193100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20241217 | 193000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20241217 | 192900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20241217 | 192800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20241217 | 192700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20241217 | 192600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20241217 | 192500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20241217 | 192400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20241217 | 192300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20241217 | 192200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20241217 | 192100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20241217 | 192000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20241217 | 191900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20241217 | 191800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20241217 | 191700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20241217 | 191600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20241217 | 191500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20241217 | 191400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20241217 | 191300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20241217 | 191200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20241217 | 191100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20241217 | 191000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20241217 | 190900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20241217 | 190800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20241217 | 190700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20241217 | 190600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20241217 | 190500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20241217 | 190400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20241217 | 190300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 153 | 20241217 | 190200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20241217 | 190100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20241217 | 190000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20241217 | 185900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20241217 | 185800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20241217 | 185700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20241217 | 185600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20241217 | 185500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20241217 | 185400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20241217 | 185300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20241217 | 185200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20241217 | 185100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20241217 | 185000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20241217 | 184900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20241217 | 184800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20241217 | 184700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20241217 | 184600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20241217 | 184500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20241217 | 184400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20241217 | 184300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20241217 | 184200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20241217 | 184100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20241217 | 184000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20241217 | 183900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20241217 | 183800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20241217 | 183700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20241217 | 183600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20241217 | 183500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20241217 | 183400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20241217 | 183300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 183 | 20241217 | 183200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20241217 | 183100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20241217 | 183000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20241217 | 182900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20241217 | 182800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20241217 | 182700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20241217 | 182600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20241217 | 182500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20241217 | 182400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20241217 | 182300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20241217 | 182200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20241217 | 182100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20241217 | 182000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20241217 | 181900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20241217 | 181800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20241217 | 181700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20241217 | 181600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20241217 | 181500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20241217 | 181400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20241217 | 181300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20241217 | 181200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20241217 | 181100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20241217 | 181000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20241217 | 180900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20241217 | 180800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20241217 | 180700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20241217 | 180600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20241217 | 180500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20241217 | 180400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20241217 | 180300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 213 | 20241217 | 180200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20241217 | 180100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20241217 | 180000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20241217 | 175900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20241217 | 175800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20241217 | 175700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20241217 | 175600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20241217 | 175500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20241217 | 175400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20241217 | 175300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20241217 | 175200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20241217 | 175100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20241217 | 175000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20241217 | 174900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20241217 | 174800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20241217 | 174700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20241217 | 174600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20241217 | 174500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20241217 | 174400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20241217 | 174300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20241217 | 174200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20241217 | 174100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20241217 | 174000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20241217 | 173900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20241217 | 173800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20241217 | 173700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20241217 | 173600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20241217 | 173500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20241217 | 173400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20241217 | 173300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 243 | 20241217 | 173200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20241217 | 173100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20241217 | 173000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20241217 | 172900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20241217 | 172800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20241217 | 172700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20241217 | 172600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20241217 | 172500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20241217 | 172400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20241217 | 172300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20241217 | 172200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20241217 | 172100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20241217 | 172000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20241217 | 171900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20241217 | 171800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20241217 | 171700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20241217 | 171600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20241217 | 171500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20241217 | 171400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20241217 | 171300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20241217 | 171200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20241217 | 171100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20241217 | 171000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20241217 | 170900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20241217 | 170800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20241217 | 170700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20241217 | 170600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20241217 | 170500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20241217 | 170400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20241217 | 170300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 273 | 20241217 | 170200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20241217 | 170100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20241217 | 170000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20241217 | 165900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20241217 | 165800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20241217 | 165700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20241217 | 165600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20241217 | 165500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20241217 | 165400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20241217 | 165300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20241217 | 165200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20241217 | 165100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20241217 | 165000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20241217 | 164900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20241217 | 164800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20241217 | 164700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20241217 | 164600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20241217 | 164500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20241217 | 164400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20241217 | 164300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20241217 | 164200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20241217 | 164100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20241217 | 164000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20241217 | 163900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20241217 | 163800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20241217 | 163700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20241217 | 163600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20241217 | 163500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20241217 | 163400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20241217 | 163300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 303 | 20241217 | 163200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20241217 | 163100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20241217 | 163000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20241217 | 162900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20241217 | 162800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20241217 | 162700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20241217 | 162600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20241217 | 162500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20241217 | 162400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20241217 | 162300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20241217 | 162200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20241217 | 162100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20241217 | 162000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20241217 | 161900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20241217 | 161800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20241217 | 161700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20241217 | 161600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20241217 | 161500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 321 | 20241217 | 161400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 322 | 20241217 | 161300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20241217 | 161200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20241217 | 161100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20241217 | 161000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20241217 | 160900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20241217 | 160800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20241217 | 160700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 329 | 20241217 | 160600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 330 | 20241217 | 160500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20241217 | 160400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 332 | 20241217 | 160300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 333 | 20241217 | 160200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 334 | 20241217 | 160100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20241217 | 160000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20241217 | 155900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 337 | 20241217 | 155800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 338 | 20241217 | 155700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 339 | 20241217 | 155600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 340 | 20241217 | 155500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 341 | 20241217 | 155400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 342 | 20241217 | 155300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 343 | 20241217 | 155200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 344 | 20241217 | 155100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 345 | 20241217 | 155000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 346 | 20241217 | 154900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 347 | 20241217 | 154800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 348 | 20241217 | 154700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 349 | 20241217 | 154600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 350 | 20241217 | 154500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 351 | 20241217 | 154400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 352 | 20241217 | 154300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 353 | 20241217 | 154200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 354 | 20241217 | 154100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 355 | 20241217 | 154000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 356 | 20241217 | 153900 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 357 | 20241217 | 153800 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 358 | 20241217 | 153700 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 359 | 20241217 | 153600 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 360 | 20241217 | 153500 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 361 | 20241217 | 153400 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 362 | 20241217 | 153300 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 363 | 20241217 | 153200 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 364 | 20241217 | 153100 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 365 | 20241217 | 153000 | 30068825750 | 38300 | 38300 | 38300 | 38300 | 5896 |
| 366 | 20241217 | 152900 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 367 | 20241217 | 152800 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 368 | 20241217 | 152700 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 369 | 20241217 | 152600 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 370 | 20241217 | 152500 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 371 | 20241217 | 152400 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 372 | 20241217 | 152300 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 373 | 20241217 | 152200 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 374 | 20241217 | 152100 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 375 | 20241217 | 152000 | 29843008950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 376 | 20241217 | 151900 | 29843008950 | 38500 | 38700 | 38800 | 38450 | 3885 |
| 377 | 20241217 | 151800 | 29692955600 | 38700 | 38750 | 38800 | 38650 | 1828 |
| 378 | 20241217 | 151700 | 29622168700 | 38700 | 38700 | 38800 | 38650 | 919 |
| 379 | 20241217 | 151600 | 29586567450 | 38650 | 38600 | 38700 | 38600 | 1209 |
| 380 | 20241217 | 151500 | 29539874650 | 38600 | 38600 | 38800 | 38550 | 2390 |
| 381 | 20241217 | 151400 | 29447427750 | 38500 | 38500 | 38550 | 38450 | 2793 |
| 382 | 20241217 | 151300 | 29339903550 | 38500 | 38550 | 38550 | 38500 | 425 |
| 383 | 20241217 | 151200 | 29323528000 | 38550 | 38500 | 38550 | 38450 | 525 |
| 384 | 20241217 | 151100 | 29303305200 | 38450 | 38450 | 38500 | 38400 | 1671 |
| 385 | 20241217 | 151000 | 29239076200 | 38450 | 38600 | 38700 | 38400 | 1025 |
| 386 | 20241217 | 150900 | 29199500700 | 38550 | 38400 | 38600 | 38350 | 1157 |
| 387 | 20241217 | 150800 | 29154935150 | 38450 | 38550 | 38550 | 38300 | 2692 |
| 388 | 20241217 | 150700 | 29051585600 | 38500 | 38500 | 38650 | 38450 | 1103 |
| 389 | 20241217 | 150600 | 29009075800 | 38450 | 38550 | 38600 | 38400 | 1984 |
| 390 | 20241217 | 150500 | 28932732500 | 38550 | 38450 | 38550 | 38400 | 1818 |
| 391 | 20241217 | 150400 | 28862767350 | 38400 | 38650 | 38700 | 38400 | 4418 |
| 392 | 20241217 | 150300 | 28692522850 | 38650 | 38700 | 38750 | 38600 | 1368 |
| 393 | 20241217 | 150200 | 28639606800 | 38700 | 38800 | 38800 | 38650 | 1303 |
| 394 | 20241217 | 150100 | 28589180100 | 38800 | 38800 | 38900 | 38700 | 2651 |
| 395 | 20241217 | 150000 | 28486390100 | 38850 | 39100 | 39150 | 38800 | 4138 |
| 396 | 20241217 | 145900 | 28325146500 | 39100 | 38900 | 39100 | 38900 | 2558 |
| 397 | 20241217 | 145800 | 28225476600 | 38900 | 38800 | 38950 | 38750 | 1876 |
| 398 | 20241217 | 145700 | 28152582450 | 38800 | 38850 | 38900 | 38750 | 992 |
| 399 | 20241217 | 145600 | 28114073750 | 38900 | 38900 | 38950 | 38850 | 1157 |
| 400 | 20241217 | 145500 | 28069059850 | 38950 | 38950 | 39100 | 38950 | 2699 |
| 401 | 20241217 | 145400 | 27963743450 | 38950 | 38950 | 39000 | 38900 | 1184 |
| 402 | 20241217 | 145300 | 27917636000 | 38950 | 38750 | 38950 | 38750 | 1369 |
| 403 | 20241217 | 145200 | 27864476100 | 38750 | 38800 | 38900 | 38650 | 2246 |
| 404 | 20241217 | 145100 | 27777418050 | 38800 | 39050 | 39050 | 38750 | 2778 |
| 405 | 20241217 | 145000 | 27669447700 | 39050 | 38950 | 39100 | 38900 | 1480 |
| 406 | 20241217 | 144900 | 27611698100 | 38950 | 38700 | 39100 | 38700 | 2793 |
| 407 | 20241217 | 144800 | 27503038900 | 38700 | 39100 | 39150 | 38550 | 11528 |
| 408 | 20241217 | 144700 | 27054855150 | 39150 | 39150 | 39300 | 39100 | 2045 |
| 409 | 20241217 | 144600 | 26974809300 | 39200 | 39200 | 39500 | 39200 | 1590 |
| 410 | 20241217 | 144500 | 26912289000 | 39250 | 39200 | 39250 | 39100 | 1986 |
| 411 | 20241217 | 144400 | 26834488700 | 39200 | 39000 | 39200 | 39000 | 2006 |
| 412 | 20241217 | 144300 | 26756007600 | 39000 | 39300 | 39300 | 39000 | 4828 |
| 413 | 20241217 | 144200 | 26567231100 | 39250 | 39250 | 39400 | 39200 | 3267 |
| 414 | 20241217 | 144100 | 26438985250 | 39250 | 39550 | 39550 | 39200 | 2842 |
| 415 | 20241217 | 144000 | 26327125800 | 39550 | 39500 | 39650 | 39450 | 2198 |
| 416 | 20241217 | 143900 | 26240177950 | 39500 | 39500 | 39500 | 39400 | 2770 |
| 417 | 20241217 | 143800 | 26130870350 | 39500 | 39500 | 39550 | 39450 | 1112 |
| 418 | 20241217 | 143700 | 26086933500 | 39500 | 39450 | 39600 | 39450 | 1742 |
| 419 | 20241217 | 143600 | 26018124250 | 39500 | 39600 | 39700 | 39450 | 3778 |
| 420 | 20241217 | 143500 | 25868700000 | 39600 | 39400 | 39650 | 39400 | 2246 |
| 421 | 20241217 | 143400 | 25780048600 | 39400 | 39550 | 39750 | 39400 | 2751 |
| 422 | 20241217 | 143300 | 25671143450 | 39500 | 39500 | 39600 | 39350 | 5735 |
| 423 | 20241217 | 143200 | 25444895200 | 39600 | 39650 | 39750 | 39500 | 5521 |
| 424 | 20241217 | 143100 | 25226302100 | 39650 | 39900 | 39900 | 39550 | 7383 |
| 425 | 20241217 | 143000 | 24932997650 | 39950 | 40250 | 40300 | 39850 | 10702 |
| 426 | 20241217 | 142900 | 24504193050 | 40250 | 39800 | 40250 | 39750 | 10441 |
| 427 | 20241217 | 142800 | 24086321700 | 39750 | 39700 | 39950 | 39650 | 8121 |
| 428 | 20241217 | 142700 | 23763198500 | 39700 | 39550 | 39800 | 39250 | 5258 |
| 429 | 20241217 | 142600 | 23555214500 | 39650 | 39200 | 39700 | 39150 | 8346 |
| 430 | 20241217 | 142500 | 23226495300 | 39150 | 39000 | 39200 | 38900 | 3843 |
| 431 | 20241217 | 142400 | 23076351150 | 39050 | 39100 | 39100 | 38950 | 2069 |
| 432 | 20241217 | 142300 | 22995637400 | 39100 | 39050 | 39100 | 38950 | 2016 |
| 433 | 20241217 | 142200 | 22916971550 | 39050 | 39000 | 39050 | 38850 | 1230 |
| 434 | 20241217 | 142100 | 22869039650 | 38950 | 38750 | 38950 | 38700 | 3765 |
| 435 | 20241217 | 142000 | 22722993350 | 38800 | 38600 | 38900 | 38550 | 3251 |
| 436 | 20241217 | 141900 | 22596968950 | 38600 | 38900 | 38950 | 38600 | 5444 |
| 437 | 20241217 | 141800 | 22385835550 | 38850 | 39000 | 39100 | 38800 | 3137 |
| 438 | 20241217 | 141700 | 22263690650 | 38950 | 39250 | 39250 | 38750 | 8710 |
| 439 | 20241217 | 141600 | 21923614300 | 39300 | 39300 | 39400 | 39250 | 1360 |
| 440 | 20241217 | 141500 | 21870132600 | 39300 | 39200 | 39450 | 39150 | 2196 |
| 441 | 20241217 | 141400 | 21783765100 | 39200 | 39500 | 39550 | 39100 | 5119 |
| 442 | 20241217 | 141300 | 21582425650 | 39550 | 39500 | 39700 | 39450 | 6242 |
| 443 | 20241217 | 141200 | 21335606250 | 39600 | 39500 | 40150 | 39400 | 21452 |
| 444 | 20241217 | 141100 | 20481577200 | 39500 | 39400 | 39500 | 39250 | 5178 |
| 445 | 20241217 | 141000 | 20277552750 | 39300 | 39150 | 39500 | 39150 | 6184 |
| 446 | 20241217 | 140900 | 20033979650 | 39200 | 39150 | 39300 | 38700 | 9290 |
| 447 | 20241217 | 140800 | 19672006850 | 39100 | 39350 | 39650 | 39100 | 12350 |
| 448 | 20241217 | 140700 | 19185422800 | 39350 | 39250 | 39500 | 39150 | 6036 |
| 449 | 20241217 | 140600 | 18948353500 | 39250 | 39600 | 39600 | 39200 | 11689 |
| 450 | 20241217 | 140500 | 18487623300 | 39600 | 39800 | 39950 | 39600 | 6826 |
| 451 | 20241217 | 140400 | 18216194100 | 39800 | 40500 | 40500 | 39750 | 16472 |
| 452 | 20241217 | 140300 | 17555794200 | 40450 | 39750 | 40500 | 39700 | 20214 |
| 453 | 20241217 | 140200 | 16746755050 | 39700 | 40000 | 40050 | 39600 | 16488 |
| 454 | 20241217 | 140100 | 16088783400 | 40000 | 40550 | 40550 | 39400 | 46118 |
| 455 | 20241217 | 140000 | 14238478000 | 40600 | 40600 | 40600 | 40600 | 0 |
| 456 | 20241217 | 135900 | 14238478000 | 40600 | 40550 | 40600 | 40500 | 3255 |
| 457 | 20241217 | 135800 | 14106391750 | 40500 | 39100 | 40550 | 39050 | 42209 |
| 458 | 20241217 | 135700 | 12421502350 | 39100 | 38800 | 39100 | 38750 | 10735 |
| 459 | 20241217 | 135600 | 12003600600 | 38800 | 38600 | 38850 | 38500 | 4288 |
| 460 | 20241217 | 135500 | 11837506050 | 38600 | 38450 | 38700 | 38400 | 9558 |
| 461 | 20241217 | 135400 | 11469081350 | 38400 | 38250 | 38450 | 38200 | 2726 |
| 462 | 20241217 | 135300 | 11364619450 | 38250 | 38050 | 38250 | 38050 | 2415 |
| 463 | 20241217 | 135200 | 11272497950 | 38050 | 38000 | 38100 | 37950 | 6547 |
| 464 | 20241217 | 135100 | 11023614100 | 38000 | 37950 | 38000 | 37950 | 1700 |
| 465 | 20241217 | 135000 | 10959077650 | 37950 | 37950 | 37950 | 37900 | 694 |
| 466 | 20241217 | 134900 | 10932741600 | 37950 | 37950 | 37950 | 37900 | 560 |
| 467 | 20241217 | 134800 | 10911504350 | 37950 | 37850 | 37950 | 37850 | 1380 |
| 468 | 20241217 | 134700 | 10859204200 | 37850 | 37750 | 37850 | 37700 | 2967 |
| 469 | 20241217 | 134600 | 10746971250 | 37750 | 37750 | 37750 | 37700 | 1285 |
| 470 | 20241217 | 134500 | 10698463900 | 37750 | 37700 | 37750 | 37700 | 1154 |
| 471 | 20241217 | 134400 | 10654950600 | 37700 | 37650 | 37750 | 37650 | 348 |
| 472 | 20241217 | 134300 | 10641829100 | 37700 | 37700 | 37700 | 37650 | 389 |
| 473 | 20241217 | 134200 | 10627163900 | 37700 | 37600 | 37700 | 37500 | 2665 |
| 474 | 20241217 | 134100 | 10526830000 | 37650 | 37650 | 37650 | 37550 | 386 |
| 475 | 20241217 | 134000 | 10512313750 | 37650 | 37550 | 37650 | 37500 | 2122 |
| 476 | 20241217 | 133900 | 10432559550 | 37500 | 37500 | 37550 | 37450 | 254 |
| 477 | 20241217 | 133800 | 10423034750 | 37450 | 37500 | 37500 | 37450 | 230 |
| 478 | 20241217 | 133700 | 10414411400 | 37500 | 37500 | 37550 | 37450 | 1076 |
| 479 | 20241217 | 133600 | 10374064100 | 37500 | 37550 | 37600 | 37500 | 770 |
| 480 | 20241217 | 133500 | 10345172500 | 37600 | 37600 | 37600 | 37550 | 147 |
| 481 | 20241217 | 133400 | 10339646100 | 37550 | 37550 | 37600 | 37500 | 430 |
| 482 | 20241217 | 133300 | 10323493950 | 37550 | 37550 | 37550 | 37500 | 471 |
| 483 | 20241217 | 133200 | 10305809350 | 37550 | 37550 | 37600 | 37550 | 116 |
| 484 | 20241217 | 133100 | 10301448250 | 37550 | 37600 | 37600 | 37550 | 167 |
| 485 | 20241217 | 133000 | 10295176150 | 37550 | 37600 | 37600 | 37550 | 344 |
| 486 | 20241217 | 132900 | 10282245450 | 37550 | 37600 | 37600 | 37550 | 113 |
| 487 | 20241217 | 132800 | 10278000750 | 37550 | 37650 | 37650 | 37550 | 501 |
| 488 | 20241217 | 132700 | 10259157300 | 37650 | 37550 | 37650 | 37550 | 791 |
| 489 | 20241217 | 132600 | 10229414950 | 37500 | 37450 | 37600 | 37400 | 1959 |
| 490 | 20241217 | 132500 | 10155948750 | 37450 | 37450 | 37450 | 37450 | 497 |
| 491 | 20241217 | 132400 | 10137336100 | 37450 | 37450 | 37450 | 37400 | 226 |
| 492 | 20241217 | 132300 | 10128874100 | 37450 | 37450 | 37450 | 37400 | 251 |
| 493 | 20241217 | 132200 | 10119476250 | 37450 | 37450 | 37500 | 37400 | 413 |
| 494 | 20241217 | 132100 | 10104009750 | 37450 | 37450 | 37500 | 37450 | 290 |
| 495 | 20241217 | 132000 | 10093143350 | 37500 | 37450 | 37500 | 37400 | 512 |
| 496 | 20241217 | 131900 | 10073964700 | 37400 | 37400 | 37450 | 37400 | 481 |
| 497 | 20241217 | 131800 | 10055953900 | 37400 | 37300 | 37450 | 37250 | 1551 |
| 498 | 20241217 | 131700 | 9998069550 | 37300 | 37250 | 37300 | 37200 | 307 |
| 499 | 20241217 | 131600 | 9986636000 | 37200 | 37200 | 37200 | 37150 | 63 |
| 500 | 20241217 | 131500 | 9984292450 | 37200 | 37200 | 37250 | 37200 | 45 |
| 501 | 20241217 | 131400 | 9982618400 | 37250 | 37150 | 37250 | 37100 | 391 |
| 502 | 20241217 | 131300 | 9968091400 | 37100 | 37050 | 37150 | 37050 | 1204 |
| 503 | 20241217 | 131200 | 9923425600 | 37050 | 37050 | 37050 | 37050 | 201 |
| 504 | 20241217 | 131100 | 9915978550 | 37000 | 37050 | 37050 | 37000 | 153 |
| 505 | 20241217 | 131000 | 9910309950 | 37100 | 37100 | 37100 | 37100 | 402 |
| 506 | 20241217 | 130900 | 9895395750 | 37100 | 37050 | 37100 | 37000 | 489 |
| 507 | 20241217 | 130800 | 9877275850 | 37050 | 37000 | 37050 | 36950 | 231 |
| 508 | 20241217 | 130700 | 9868730800 | 37000 | 37000 | 37000 | 37000 | 14 |
| 509 | 20241217 | 130600 | 9868212800 | 37000 | 36850 | 37000 | 36850 | 109 |
| 510 | 20241217 | 130500 | 9864181150 | 37050 | 36900 | 37050 | 36900 | 408 |
| 511 | 20241217 | 130400 | 9849100800 | 36900 | 36950 | 36950 | 36900 | 262 |
| 512 | 20241217 | 130300 | 9839432100 | 36950 | 36950 | 37000 | 36950 | 362 |
| 513 | 20241217 | 130200 | 9826053950 | 36950 | 37000 | 37000 | 36900 | 318 |
| 514 | 20241217 | 130100 | 9814303150 | 37000 | 37050 | 37050 | 37000 | 33 |
| 515 | 20241217 | 130000 | 9813081950 | 37050 | 37050 | 37050 | 37000 | 251 |
| 516 | 20241217 | 125900 | 9803792450 | 37050 | 36950 | 37050 | 36950 | 1640 |
| 517 | 20241217 | 125800 | 9743055700 | 36900 | 36950 | 36950 | 36900 | 41 |
| 518 | 20241217 | 125700 | 9741540900 | 36950 | 37000 | 37000 | 36950 | 32 |
| 519 | 20241217 | 125600 | 9740358000 | 37000 | 36850 | 37000 | 36850 | 146 |
| 520 | 20241217 | 125500 | 9734959000 | 36800 | 36900 | 36900 | 36800 | 160 |
| 521 | 20241217 | 125400 | 9729062700 | 36850 | 37000 | 37000 | 36850 | 152 |
| 522 | 20241217 | 125300 | 9723442100 | 36950 | 36950 | 37000 | 36900 | 35 |
| 523 | 20241217 | 125200 | 9722148600 | 36950 | 36950 | 36950 | 36950 | 1605 |
| 524 | 20241217 | 125100 | 9662843850 | 36950 | 36900 | 36950 | 36850 | 132 |
| 525 | 20241217 | 125000 | 9657974650 | 36900 | 36950 | 36950 | 36900 | 11 |
| 526 | 20241217 | 124900 | 9657568550 | 36950 | 36850 | 36950 | 36850 | 18 |
| 527 | 20241217 | 124800 | 9656903850 | 36950 | 36900 | 36950 | 36800 | 636 |
| 528 | 20241217 | 124700 | 9633458650 | 36800 | 36850 | 36850 | 36800 | 671 |
| 529 | 20241217 | 124600 | 9608762800 | 36850 | 36950 | 37000 | 36800 | 591 |
| 530 | 20241217 | 124500 | 9586971600 | 36950 | 36950 | 37000 | 36950 | 141 |
| 531 | 20241217 | 124400 | 9581759550 | 36900 | 36850 | 36900 | 36850 | 175 |
| 532 | 20241217 | 124300 | 9575305650 | 36850 | 37000 | 37050 | 36850 | 589 |
| 533 | 20241217 | 124200 | 9553549400 | 37000 | 37050 | 37050 | 37000 | 568 |
| 534 | 20241217 | 124100 | 9532532400 | 37050 | 37050 | 37050 | 37050 | 104 |
| 535 | 20241217 | 124000 | 9528679200 | 37050 | 37050 | 37100 | 37000 | 161 |
| 536 | 20241217 | 123900 | 9522714500 | 37000 | 37000 | 37000 | 36950 | 498 |
| 537 | 20241217 | 123800 | 9504304750 | 37000 | 37000 | 37050 | 37000 | 275 |
| 538 | 20241217 | 123700 | 9494129500 | 37000 | 37000 | 37050 | 37000 | 292 |
| 539 | 20241217 | 123600 | 9483324150 | 37000 | 37000 | 37000 | 37000 | 250 |
| 540 | 20241217 | 123500 | 9474074150 | 37100 | 37000 | 37100 | 37000 | 118 |
| 541 | 20241217 | 123400 | 9469705900 | 37100 | 37050 | 37100 | 37000 | 228 |
| 542 | 20241217 | 123300 | 9461251750 | 37000 | 37100 | 37100 | 37000 | 818 |
| 543 | 20241217 | 123200 | 9430970600 | 37150 | 37250 | 37250 | 37150 | 644 |
| 544 | 20241217 | 123100 | 9407021350 | 37250 | 37300 | 37300 | 37250 | 31 |
| 545 | 20241217 | 123000 | 9405865450 | 37300 | 37250 | 37300 | 37200 | 123 |
| 546 | 20241217 | 122900 | 9401278750 | 37200 | 37250 | 37250 | 37200 | 223 |
| 547 | 20241217 | 122800 | 9392980400 | 37300 | 37300 | 37300 | 37250 | 82 |
| 548 | 20241217 | 122700 | 9389924950 | 37250 | 37300 | 37300 | 37250 | 325 |
| 549 | 20241217 | 122600 | 9377813200 | 37300 | 37350 | 37350 | 37300 | 303 |
| 550 | 20241217 | 122500 | 9366510300 | 37350 | 37350 | 37400 | 37350 | 115 |
| 551 | 20241217 | 122400 | 9362214300 | 37300 | 37450 | 37450 | 37300 | 1929 |
| 552 | 20241217 | 122300 | 9290190550 | 37450 | 37450 | 37450 | 37450 | 131 |
| 553 | 20241217 | 122200 | 9285284600 | 37400 | 37400 | 37450 | 37400 | 224 |
| 554 | 20241217 | 122100 | 9276906350 | 37400 | 37500 | 37500 | 37400 | 57 |
| 555 | 20241217 | 122000 | 9274770500 | 37500 | 37500 | 37500 | 37400 | 188 |
| 556 | 20241217 | 121900 | 9267726650 | 37450 | 37450 | 37500 | 37400 | 283 |
| 557 | 20241217 | 121800 | 9257128300 | 37450 | 37450 | 37500 | 37450 | 321 |
| 558 | 20241217 | 121700 | 9245106150 | 37450 | 37450 | 37500 | 37450 | 351 |
| 559 | 20241217 | 121600 | 9231955300 | 37450 | 37450 | 37450 | 37400 | 172 |
| 560 | 20241217 | 121500 | 9225514500 | 37400 | 37450 | 37450 | 37400 | 148 |
| 561 | 20241217 | 121400 | 9219977400 | 37450 | 37500 | 37500 | 37450 | 32 |
| 562 | 20241217 | 121300 | 9218778800 | 37450 | 37500 | 37500 | 37450 | 167 |
| 563 | 20241217 | 121200 | 9212523400 | 37500 | 37450 | 37500 | 37450 | 231 |
| 564 | 20241217 | 121100 | 9203863450 | 37450 | 37450 | 37500 | 37450 | 591 |
| 565 | 20241217 | 121000 | 9181729750 | 37450 | 37450 | 37450 | 37400 | 506 |
| 566 | 20241217 | 120900 | 9162783400 | 37450 | 37400 | 37450 | 37400 | 235 |
| 567 | 20241217 | 120800 | 9153992450 | 37400 | 37400 | 37400 | 37350 | 272 |
| 568 | 20241217 | 120700 | 9143826950 | 37400 | 37350 | 37400 | 37350 | 66 |
| 569 | 20241217 | 120600 | 9141361050 | 37350 | 37350 | 37400 | 37350 | 173 |
| 570 | 20241217 | 120500 | 9134897250 | 37350 | 37350 | 37450 | 37350 | 207 |
| 571 | 20241217 | 120400 | 9127154900 | 37300 | 37350 | 37400 | 37300 | 616 |
| 572 | 20241217 | 120300 | 9104140400 | 37350 | 37350 | 37350 | 37300 | 57 |
| 573 | 20241217 | 120200 | 9102012050 | 37300 | 37300 | 37350 | 37250 | 220 |
| 574 | 20241217 | 120100 | 9093800700 | 37300 | 37250 | 37300 | 37250 | 384 |
| 575 | 20241217 | 120000 | 9079479450 | 37250 | 37250 | 37250 | 37200 | 19 |
| 576 | 20241217 | 115900 | 9078771900 | 37250 | 37250 | 37250 | 37200 | 342 |
| 577 | 20241217 | 115800 | 9066042150 | 37250 | 37250 | 37250 | 37200 | 276 |
| 578 | 20241217 | 115700 | 9055768750 | 37250 | 37300 | 37300 | 37250 | 185 |
| 579 | 20241217 | 115600 | 9048869700 | 37300 | 37350 | 37400 | 37300 | 296 |
| 580 | 20241217 | 115500 | 9037813100 | 37400 | 37400 | 37450 | 37400 | 125 |
| 581 | 20241217 | 115400 | 9033137200 | 37400 | 37400 | 37450 | 37400 | 399 |
| 582 | 20241217 | 115300 | 9018196600 | 37400 | 37400 | 37450 | 37400 | 31 |
| 583 | 20241217 | 115200 | 9017036200 | 37400 | 37400 | 37450 | 37400 | 250 |
| 584 | 20241217 | 115100 | 9007684950 | 37400 | 37350 | 37400 | 37350 | 153 |
| 585 | 20241217 | 115000 | 9001966550 | 37350 | 37350 | 37400 | 37350 | 130 |
| 586 | 20241217 | 114900 | 8997109650 | 37350 | 37400 | 37400 | 37350 | 57 |
| 587 | 20241217 | 114800 | 8994979600 | 37400 | 37400 | 37400 | 37400 | 137 |
| 588 | 20241217 | 114700 | 8989855800 | 37400 | 37100 | 37400 | 37050 | 9782 |
| 589 | 20241217 | 114600 | 8626792050 | 37150 | 37150 | 37150 | 37100 | 90 |
| 590 | 20241217 | 114500 | 8623451700 | 37150 | 37150 | 37250 | 37050 | 2388 |
| 591 | 20241217 | 114400 | 8534923400 | 37250 | 37250 | 37300 | 37100 | 363 |
| 592 | 20241217 | 114300 | 8521408700 | 37250 | 37150 | 37250 | 37150 | 299 |
| 593 | 20241217 | 114200 | 8510289050 | 37150 | 37150 | 37150 | 37150 | 122 |
| 594 | 20241217 | 114100 | 8505756750 | 37200 | 37200 | 37250 | 37150 | 28 |
| 595 | 20241217 | 114000 | 8504714400 | 37200 | 37200 | 37250 | 37200 | 121 |
| 596 | 20241217 | 113900 | 8500210750 | 37200 | 37200 | 37200 | 37150 | 35 |
| 597 | 20241217 | 113800 | 8498909450 | 37150 | 37200 | 37200 | 37150 | 97 |
| 598 | 20241217 | 113700 | 8495305300 | 37250 | 37200 | 37250 | 37200 | 74 |
| 599 | 20241217 | 113600 | 8492551500 | 37200 | 37250 | 37250 | 37200 | 203 |
| 600 | 20241217 | 113500 | 8484990550 | 37200 | 37250 | 37250 | 37200 | 25 |
| 601 | 20241217 | 113400 | 8484060250 | 37250 | 37200 | 37300 | 37200 | 125 |
| 602 | 20241217 | 113300 | 8479403500 | 37250 | 37150 | 37250 | 37150 | 202 |
| 603 | 20241217 | 113200 | 8471888750 | 37150 | 37100 | 37150 | 37100 | 26 |
| 604 | 20241217 | 113100 | 8470924000 | 37100 | 37200 | 37200 | 37100 | 800 |
| 605 | 20241217 | 113000 | 8441203400 | 37150 | 37200 | 37300 | 37150 | 355 |
| 606 | 20241217 | 112900 | 8428008500 | 37300 | 37200 | 37300 | 37150 | 573 |
| 607 | 20241217 | 112800 | 8406685650 | 37250 | 37300 | 37300 | 37250 | 228 |
| 608 | 20241217 | 112700 | 8398190400 | 37300 | 37350 | 37350 | 37300 | 322 |
| 609 | 20241217 | 112600 | 8386177750 | 37350 | 37350 | 37350 | 37350 | 105 |
| 610 | 20241217 | 112500 | 8382256000 | 37350 | 37350 | 37350 | 37350 | 29 |
| 611 | 20241217 | 112400 | 8381172850 | 37350 | 37400 | 37400 | 37350 | 278 |
| 612 | 20241217 | 112300 | 8370786650 | 37400 | 37450 | 37450 | 37400 | 395 |
| 613 | 20241217 | 112200 | 8356012450 | 37450 | 37450 | 37500 | 37400 | 562 |
| 614 | 20241217 | 112100 | 8334959400 | 37450 | 37450 | 37450 | 37400 | 804 |
| 615 | 20241217 | 112000 | 8304851700 | 37450 | 37350 | 37450 | 37350 | 1328 |
| 616 | 20241217 | 111900 | 8255151500 | 37350 | 37400 | 37400 | 37300 | 321 |
| 617 | 20241217 | 111800 | 8243156050 | 37300 | 37400 | 37400 | 37300 | 434 |
| 618 | 20241217 | 111700 | 8226926750 | 37400 | 37400 | 37400 | 37250 | 630 |
| 619 | 20241217 | 111600 | 8203415450 | 37400 | 37400 | 37400 | 37350 | 237 |
| 620 | 20241217 | 111500 | 8194552900 | 37400 | 37400 | 37400 | 37350 | 613 |
| 621 | 20241217 | 111400 | 8171633500 | 37350 | 37300 | 37350 | 37300 | 620 |
| 622 | 20241217 | 111300 | 8148502900 | 37300 | 37400 | 37400 | 37300 | 302 |
| 623 | 20241217 | 111200 | 8137227700 | 37400 | 37400 | 37400 | 37300 | 126 |
| 624 | 20241217 | 111100 | 8132519900 | 37300 | 37300 | 37400 | 37300 | 323 |
| 625 | 20241217 | 111000 | 8120456700 | 37300 | 37400 | 37400 | 37300 | 189 |
| 626 | 20241217 | 110900 | 8113397450 | 37400 | 37400 | 37400 | 37350 | 106 |
| 627 | 20241217 | 110800 | 8109433900 | 37400 | 37350 | 37400 | 37350 | 241 |
| 628 | 20241217 | 110700 | 8100420800 | 37300 | 37350 | 37350 | 37300 | 127 |
| 629 | 20241217 | 110600 | 8095677450 | 37350 | 37200 | 37350 | 37200 | 1367 |
| 630 | 20241217 | 110500 | 8044697200 | 37250 | 37250 | 37250 | 37150 | 143 |
| 631 | 20241217 | 110400 | 8039376000 | 37200 | 37200 | 37250 | 37200 | 120 |
| 632 | 20241217 | 110300 | 8034907800 | 37200 | 37150 | 37250 | 37150 | 341 |
| 633 | 20241217 | 110200 | 8022223000 | 37150 | 37200 | 37200 | 37150 | 24 |
| 634 | 20241217 | 110100 | 8021330700 | 37200 | 37200 | 37250 | 37200 | 159 |
| 635 | 20241217 | 110000 | 8015415700 | 37250 | 37200 | 37250 | 37200 | 119 |
| 636 | 20241217 | 105900 | 8010983200 | 37250 | 37200 | 37250 | 37200 | 290 |
| 637 | 20241217 | 105800 | 8000191850 | 37150 | 37150 | 37150 | 37100 | 316 |
| 638 | 20241217 | 105700 | 7988454600 | 37100 | 37150 | 37150 | 37100 | 329 |
| 639 | 20241217 | 105600 | 7976242350 | 37150 | 37150 | 37200 | 37100 | 31 |
| 640 | 20241217 | 105500 | 7975090850 | 37200 | 37150 | 37200 | 37100 | 97 |
| 641 | 20241217 | 105400 | 7971487950 | 37150 | 37200 | 37200 | 37150 | 187 |
| 642 | 20241217 | 105300 | 7964535300 | 37150 | 37200 | 37200 | 37150 | 520 |
| 643 | 20241217 | 105200 | 7945203850 | 37200 | 37250 | 37250 | 37200 | 103 |
| 644 | 20241217 | 105100 | 7941370500 | 37250 | 37300 | 37350 | 37250 | 383 |
| 645 | 20241217 | 105000 | 7927090550 | 37350 | 37400 | 37400 | 37350 | 220 |
| 646 | 20241217 | 104900 | 7918866300 | 37350 | 37400 | 37400 | 37350 | 216 |
| 647 | 20241217 | 104800 | 7910792400 | 37400 | 37450 | 37450 | 37400 | 225 |
| 648 | 20241217 | 104700 | 7902375150 | 37500 | 37450 | 37500 | 37400 | 313 |
| 649 | 20241217 | 104600 | 7890654900 | 37500 | 37400 | 37500 | 37400 | 718 |
| 650 | 20241217 | 104500 | 7863758400 | 37400 | 37400 | 37450 | 37350 | 95 |
| 651 | 20241217 | 104400 | 7860201900 | 37450 | 37400 | 37600 | 37350 | 3853 |
| 652 | 20241217 | 104300 | 7715724000 | 37450 | 37450 | 37500 | 37450 | 73 |
| 653 | 20241217 | 104200 | 7712989400 | 37450 | 37500 | 37500 | 37450 | 438 |
| 654 | 20241217 | 104100 | 7696580900 | 37500 | 37400 | 37500 | 37400 | 561 |
| 655 | 20241217 | 104000 | 7675550700 | 37500 | 37300 | 37500 | 37250 | 1162 |
| 656 | 20241217 | 103900 | 7632115150 | 37300 | 37300 | 37300 | 37250 | 111 |
| 657 | 20241217 | 103800 | 7627974950 | 37250 | 37250 | 37300 | 37200 | 203 |
| 658 | 20241217 | 103700 | 7620411100 | 37200 | 37150 | 37300 | 37150 | 803 |
| 659 | 20241217 | 103600 | 7590545000 | 37250 | 37250 | 37250 | 37150 | 85 |
| 660 | 20241217 | 103500 | 7587379450 | 37250 | 37200 | 37250 | 37200 | 625 |
| 661 | 20241217 | 103400 | 7564098700 | 37250 | 37250 | 37250 | 37150 | 899 |
| 662 | 20241217 | 103300 | 7530682200 | 37250 | 37250 | 37300 | 37200 | 962 |
| 663 | 20241217 | 103200 | 7494842750 | 37300 | 37250 | 37350 | 37250 | 184 |
| 664 | 20241217 | 103100 | 7487979450 | 37300 | 37350 | 37350 | 37250 | 422 |
| 665 | 20241217 | 103000 | 7472232200 | 37300 | 37400 | 37400 | 37300 | 1039 |
| 666 | 20241217 | 102900 | 7433463250 | 37400 | 37350 | 37400 | 37300 | 1418 |
| 667 | 20241217 | 102800 | 7380487350 | 37350 | 37300 | 37350 | 37250 | 742 |
| 668 | 20241217 | 102700 | 7352809150 | 37300 | 37200 | 37300 | 37200 | 833 |
| 669 | 20241217 | 102600 | 7321786100 | 37200 | 37250 | 37250 | 37150 | 977 |
| 670 | 20241217 | 102500 | 7285455900 | 37250 | 37250 | 37300 | 37250 | 122 |
| 671 | 20241217 | 102400 | 7280911100 | 37200 | 37300 | 37350 | 37200 | 681 |
| 672 | 20241217 | 102300 | 7255534700 | 37300 | 37250 | 37350 | 37100 | 1083 |
| 673 | 20241217 | 102200 | 7215107750 | 37300 | 37250 | 37300 | 37200 | 249 |
| 674 | 20241217 | 102100 | 7205842150 | 37250 | 37100 | 37250 | 37050 | 173 |
| 675 | 20241217 | 102000 | 7199410300 | 37100 | 37300 | 37350 | 37100 | 1203 |
| 676 | 20241217 | 101900 | 7154634900 | 37300 | 37300 | 37350 | 37200 | 840 |
| 677 | 20241217 | 101800 | 7123285250 | 37250 | 37150 | 37300 | 37150 | 112 |
| 678 | 20241217 | 101700 | 7119116500 | 37300 | 37300 | 37400 | 37200 | 739 |
| 679 | 20241217 | 101600 | 7091539050 | 37250 | 37450 | 37450 | 37150 | 1678 |
| 680 | 20241217 | 101500 | 7028890750 | 37450 | 37400 | 37500 | 37400 | 2317 |
| 681 | 20241217 | 101400 | 6942104000 | 37350 | 37400 | 37500 | 37350 | 2577 |
| 682 | 20241217 | 101300 | 6845669400 | 37400 | 37200 | 37400 | 37150 | 2756 |
| 683 | 20241217 | 101200 | 6742907100 | 37150 | 37050 | 37300 | 37000 | 2272 |
| 684 | 20241217 | 101100 | 6658510800 | 37050 | 36800 | 37050 | 36800 | 1598 |
| 685 | 20241217 | 101000 | 6599488000 | 36800 | 36700 | 36800 | 36700 | 752 |
| 686 | 20241217 | 100900 | 6571864250 | 36750 | 36750 | 36800 | 36700 | 598 |
| 687 | 20241217 | 100800 | 6549887750 | 36750 | 36800 | 36800 | 36700 | 206 |
| 688 | 20241217 | 100700 | 6542311800 | 36800 | 36700 | 36800 | 36700 | 652 |
| 689 | 20241217 | 100600 | 6518371700 | 36700 | 36700 | 36700 | 36650 | 241 |
| 690 | 20241217 | 100500 | 6509528400 | 36700 | 36550 | 36700 | 36500 | 800 |
| 691 | 20241217 | 100400 | 6480212050 | 36500 | 36450 | 36600 | 36450 | 907 |
| 692 | 20241217 | 100300 | 6447027700 | 36450 | 36400 | 36500 | 36400 | 656 |
| 693 | 20241217 | 100200 | 6423124400 | 36450 | 36450 | 36450 | 36400 | 77 |
| 694 | 20241217 | 100100 | 6420318250 | 36450 | 36550 | 36550 | 36400 | 3296 |
| 695 | 20241217 | 100000 | 6300053950 | 36500 | 36600 | 36600 | 36500 | 66 |
| 696 | 20241217 | 095900 | 6297642000 | 36550 | 36550 | 36600 | 36500 | 882 |
| 697 | 20241217 | 095800 | 6265427050 | 36500 | 36550 | 36600 | 36500 | 2321 |
| 698 | 20241217 | 095700 | 6180692900 | 36550 | 36550 | 36550 | 36550 | 293 |
| 699 | 20241217 | 095600 | 6169983750 | 36550 | 36700 | 36700 | 36550 | 291 |
| 700 | 20241217 | 095500 | 6159331100 | 36550 | 36500 | 36700 | 36500 | 942 |
| 701 | 20241217 | 095400 | 6124880800 | 36550 | 36550 | 36600 | 36550 | 287 |
| 702 | 20241217 | 095300 | 6114390550 | 36550 | 36550 | 36600 | 36550 | 125 |
| 703 | 20241217 | 095200 | 6109821650 | 36600 | 36600 | 36600 | 36550 | 808 |
| 704 | 20241217 | 095100 | 6080250750 | 36600 | 36600 | 36600 | 36550 | 284 |
| 705 | 20241217 | 095000 | 6069868150 | 36550 | 36550 | 36600 | 36500 | 784 |
| 706 | 20241217 | 094900 | 6041214800 | 36600 | 36550 | 36600 | 36550 | 55 |
| 707 | 20241217 | 094800 | 6039204200 | 36600 | 36550 | 36600 | 36550 | 857 |
| 708 | 20241217 | 094700 | 6007875850 | 36600 | 36650 | 36700 | 36600 | 961 |
| 709 | 20241217 | 094600 | 5972676050 | 36650 | 36650 | 36700 | 36650 | 211 |
| 710 | 20241217 | 094500 | 5964941700 | 36700 | 36700 | 36750 | 36650 | 149 |
| 711 | 20241217 | 094400 | 5959473650 | 36700 | 36650 | 36700 | 36650 | 208 |
| 712 | 20241217 | 094300 | 5951844450 | 36700 | 36750 | 36850 | 36600 | 961 |
| 713 | 20241217 | 094200 | 5916541000 | 36700 | 36650 | 36750 | 36600 | 216 |
| 714 | 20241217 | 094100 | 5908620800 | 36750 | 36650 | 36750 | 36550 | 232 |
| 715 | 20241217 | 094000 | 5900111350 | 36650 | 36550 | 36700 | 36550 | 687 |
| 716 | 20241217 | 093900 | 5874977150 | 36550 | 36650 | 36650 | 36550 | 1114 |
| 717 | 20241217 | 093800 | 5834199200 | 36650 | 36650 | 36650 | 36600 | 401 |
| 718 | 20241217 | 093700 | 5819516950 | 36650 | 36700 | 36800 | 36600 | 1419 |
| 719 | 20241217 | 093600 | 5767460450 | 36750 | 36800 | 36850 | 36750 | 440 |
| 720 | 20241217 | 093500 | 5751278550 | 36850 | 36800 | 36850 | 36750 | 155 |
| 721 | 20241217 | 093400 | 5745572600 | 36800 | 36900 | 36900 | 36800 | 763 |
| 722 | 20241217 | 093300 | 5717468850 | 36950 | 37000 | 37000 | 36900 | 808 |
| 723 | 20241217 | 093200 | 5687600150 | 37000 | 36950 | 37000 | 36850 | 281 |
| 724 | 20241217 | 093100 | 5677215650 | 36950 | 37000 | 37050 | 36950 | 566 |
| 725 | 20241217 | 093000 | 5656270400 | 37000 | 37000 | 37050 | 36900 | 1499 |
| 726 | 20241217 | 092900 | 5600888150 | 37000 | 37000 | 37100 | 36950 | 827 |
| 727 | 20241217 | 092800 | 5570264250 | 37050 | 37150 | 37150 | 36950 | 1246 |
| 728 | 20241217 | 092700 | 5524023800 | 37150 | 37150 | 37200 | 37050 | 924 |
| 729 | 20241217 | 092600 | 5489706000 | 37150 | 37100 | 37150 | 36850 | 1303 |
| 730 | 20241217 | 092500 | 5441443850 | 37100 | 36600 | 37100 | 36550 | 2855 |
| 731 | 20241217 | 092400 | 5336202800 | 36600 | 36650 | 36750 | 36500 | 4593 |
| 732 | 20241217 | 092300 | 5168117250 | 36650 | 36700 | 36700 | 36600 | 4717 |
| 733 | 20241217 | 092200 | 4995228850 | 36750 | 37000 | 37050 | 36750 | 5765 |
| 734 | 20241217 | 092100 | 4782472900 | 36950 | 37050 | 37100 | 36950 | 2492 |
| 735 | 20241217 | 092000 | 4690253050 | 37050 | 37050 | 37100 | 36900 | 1465 |
| 736 | 20241217 | 091900 | 4636005250 | 36950 | 37100 | 37100 | 36950 | 11367 |
| 737 | 20241217 | 091800 | 4215352250 | 37050 | 37050 | 37150 | 37050 | 1106 |
| 738 | 20241217 | 091700 | 4174318050 | 37100 | 37100 | 37150 | 37050 | 1660 |
| 739 | 20241217 | 091600 | 4112753600 | 37100 | 37200 | 37200 | 37000 | 2695 |
| 740 | 20241217 | 091500 | 4012778700 | 37200 | 37500 | 37500 | 37200 | 3887 |
| 741 | 20241217 | 091400 | 3867597750 | 37500 | 37550 | 37550 | 37450 | 1196 |
| 742 | 20241217 | 091300 | 3822705750 | 37500 | 37500 | 37500 | 37350 | 3136 |
| 743 | 20241217 | 091200 | 3705324750 | 37400 | 37550 | 37600 | 37300 | 7814 |
| 744 | 20241217 | 091100 | 3412409100 | 37550 | 37700 | 37700 | 37500 | 4570 |
| 745 | 20241217 | 091000 | 3240551200 | 37650 | 37650 | 37700 | 37650 | 3193 |
| 746 | 20241217 | 090900 | 3120267350 | 37700 | 37900 | 37900 | 37650 | 5392 |
| 747 | 20241217 | 090800 | 2916681400 | 37800 | 37800 | 38000 | 37700 | 8432 |
| 748 | 20241217 | 090700 | 2597241100 | 37800 | 37200 | 37800 | 37200 | 15213 |
| 749 | 20241217 | 090600 | 2027141700 | 37200 | 36650 | 37200 | 36650 | 10107 |
| 750 | 20241217 | 090500 | 1653220600 | 36650 | 36550 | 36700 | 36500 | 2441 |
| 751 | 20241217 | 090400 | 1563846000 | 36550 | 36350 | 36600 | 36350 | 2177 |
| 752 | 20241217 | 090300 | 1484382650 | 36350 | 36600 | 36650 | 36350 | 8958 |
| 753 | 20241217 | 090200 | 1157462300 | 36600 | 37100 | 37150 | 36600 | 8959 |
| 754 | 20241217 | 090100 | 826889000 | 37050 | 36900 | 37100 | 36800 | 5590 |
| 755 | 20241217 | 090000 | 620137250 | 36900 | 36950 | 37150 | 36800 | 16744 |