41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 213600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 3 | 20250207 | 213500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250207 | 213400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250207 | 213300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250207 | 213200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250207 | 213100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250207 | 213000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250207 | 212900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250207 | 212800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250207 | 212700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250207 | 212600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250207 | 212500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250207 | 212400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250207 | 212300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250207 | 212200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250207 | 212100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250207 | 212000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250207 | 211900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250207 | 211800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250207 | 211700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250207 | 211600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250207 | 211500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250207 | 211400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250207 | 211300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250207 | 211200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250207 | 211100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250207 | 211000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250207 | 210900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250207 | 210800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250207 | 210700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250207 | 210600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 33 | 20250207 | 210500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250207 | 210400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250207 | 210300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250207 | 210200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250207 | 210100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250207 | 210000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250207 | 205900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250207 | 205800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250207 | 205700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250207 | 205600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250207 | 205500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250207 | 205400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250207 | 205300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250207 | 205200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250207 | 205100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250207 | 205000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250207 | 204900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250207 | 204800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250207 | 204700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250207 | 204600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250207 | 204500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250207 | 204400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250207 | 204300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250207 | 204200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250207 | 204100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250207 | 204000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250207 | 203900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250207 | 203800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250207 | 203700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250207 | 203600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 63 | 20250207 | 203500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250207 | 203400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250207 | 203300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250207 | 203200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250207 | 203100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250207 | 203000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250207 | 202900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250207 | 202800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250207 | 202700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250207 | 202600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250207 | 202500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250207 | 202400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250207 | 202300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250207 | 202200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250207 | 202100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250207 | 202000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250207 | 201900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250207 | 201800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250207 | 201700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250207 | 201600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250207 | 201500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250207 | 201400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250207 | 201300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250207 | 201200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250207 | 201100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250207 | 201000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250207 | 200900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250207 | 200800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250207 | 200700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250207 | 200600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 93 | 20250207 | 200500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250207 | 200400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250207 | 200300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250207 | 200200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250207 | 200100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250207 | 200000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250207 | 195900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250207 | 195800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250207 | 195700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250207 | 195600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250207 | 195500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250207 | 195400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250207 | 195300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250207 | 195200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250207 | 195100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250207 | 195000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250207 | 194900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250207 | 194800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250207 | 194700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250207 | 194600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250207 | 194500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250207 | 194400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250207 | 194300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250207 | 194200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250207 | 194100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250207 | 194000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250207 | 193900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250207 | 193800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250207 | 193700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250207 | 193600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 123 | 20250207 | 193500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250207 | 193400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250207 | 193300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250207 | 193200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250207 | 193100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250207 | 193000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250207 | 192900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250207 | 192800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250207 | 192700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250207 | 192600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250207 | 192500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250207 | 192400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250207 | 192300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250207 | 192200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250207 | 192100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250207 | 192000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250207 | 191900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250207 | 191800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250207 | 191700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250207 | 191600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250207 | 191500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250207 | 191400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250207 | 191300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250207 | 191200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250207 | 191100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250207 | 191000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250207 | 190900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250207 | 190800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250207 | 190700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250207 | 190600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 153 | 20250207 | 190500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250207 | 190400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250207 | 190300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250207 | 190200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250207 | 190100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250207 | 190000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250207 | 185900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250207 | 185800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250207 | 185700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250207 | 185600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250207 | 185500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250207 | 185400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250207 | 185300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250207 | 185200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250207 | 185100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250207 | 185000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250207 | 184900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250207 | 184800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250207 | 184700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250207 | 184600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250207 | 184500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250207 | 184400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250207 | 184300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250207 | 184200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250207 | 184100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250207 | 184000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250207 | 183900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250207 | 183800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250207 | 183700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250207 | 183600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 183 | 20250207 | 183500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250207 | 183400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250207 | 183300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250207 | 183200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250207 | 183100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250207 | 183000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250207 | 182900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250207 | 182800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250207 | 182700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250207 | 182600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250207 | 182500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250207 | 182400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250207 | 182300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250207 | 182200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250207 | 182100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250207 | 182000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250207 | 181900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250207 | 181800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250207 | 181700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250207 | 181600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250207 | 181500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250207 | 181400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250207 | 181300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250207 | 181200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250207 | 181100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250207 | 181000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250207 | 180900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250207 | 180800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250207 | 180700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250207 | 180600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 213 | 20250207 | 180500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250207 | 180400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250207 | 180300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250207 | 180200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250207 | 180100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250207 | 180000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250207 | 175900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250207 | 175800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250207 | 175700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250207 | 175600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250207 | 175500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250207 | 175400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250207 | 175300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250207 | 175200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250207 | 175100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250207 | 175000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250207 | 174900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250207 | 174800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250207 | 174700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250207 | 174600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250207 | 174500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250207 | 174400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250207 | 174300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250207 | 174200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20250207 | 174100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20250207 | 174000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20250207 | 173900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20250207 | 173800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20250207 | 173700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20250207 | 173600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 243 | 20250207 | 173500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20250207 | 173400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20250207 | 173300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250207 | 173200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250207 | 173100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20250207 | 173000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20250207 | 172900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20250207 | 172800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20250207 | 172700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20250207 | 172600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20250207 | 172500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20250207 | 172400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20250207 | 172300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20250207 | 172200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20250207 | 172100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20250207 | 172000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20250207 | 171900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20250207 | 171800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20250207 | 171700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20250207 | 171600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20250207 | 171500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20250207 | 171400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20250207 | 171300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20250207 | 171200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20250207 | 171100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20250207 | 171000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20250207 | 170900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20250207 | 170800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20250207 | 170700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20250207 | 170600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 273 | 20250207 | 170500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20250207 | 170400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20250207 | 170300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20250207 | 170200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20250207 | 170100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20250207 | 170000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20250207 | 165900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20250207 | 165800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20250207 | 165700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20250207 | 165600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20250207 | 165500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20250207 | 165400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20250207 | 165300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20250207 | 165200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20250207 | 165100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20250207 | 165000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20250207 | 164900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20250207 | 164800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20250207 | 164700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20250207 | 164600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20250207 | 164500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20250207 | 164400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20250207 | 164300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20250207 | 164200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20250207 | 164100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20250207 | 164000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20250207 | 163900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20250207 | 163800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20250207 | 163700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20250207 | 163600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 303 | 20250207 | 163500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20250207 | 163400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20250207 | 163300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20250207 | 163200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20250207 | 163100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20250207 | 163000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 309 | 20250207 | 162900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 310 | 20250207 | 162800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 311 | 20250207 | 162700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 312 | 20250207 | 162600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 313 | 20250207 | 162500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 314 | 20250207 | 162400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 315 | 20250207 | 162300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 316 | 20250207 | 162200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 317 | 20250207 | 162100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 318 | 20250207 | 162000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 319 | 20250207 | 161900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 320 | 20250207 | 161800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 321 | 20250207 | 161700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 322 | 20250207 | 161600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 323 | 20250207 | 161500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 324 | 20250207 | 161400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 325 | 20250207 | 161300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 326 | 20250207 | 161200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 327 | 20250207 | 161100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 328 | 20250207 | 161000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 329 | 20250207 | 160900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 330 | 20250207 | 160800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 331 | 20250207 | 160700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 332 | 20250207 | 160600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 333 | 20250207 | 160500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 334 | 20250207 | 160400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 335 | 20250207 | 160300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 336 | 20250207 | 160200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 337 | 20250207 | 160100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 338 | 20250207 | 160000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 339 | 20250207 | 155900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 340 | 20250207 | 155800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 341 | 20250207 | 155700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 342 | 20250207 | 155600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 343 | 20250207 | 155500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 344 | 20250207 | 155400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 345 | 20250207 | 155300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 346 | 20250207 | 155200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 347 | 20250207 | 155100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 348 | 20250207 | 155000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 349 | 20250207 | 154900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 350 | 20250207 | 154800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 351 | 20250207 | 154700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 352 | 20250207 | 154600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 353 | 20250207 | 154500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 354 | 20250207 | 154400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 355 | 20250207 | 154300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 356 | 20250207 | 154200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 357 | 20250207 | 154100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 358 | 20250207 | 154000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 359 | 20250207 | 153900 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 360 | 20250207 | 153800 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 361 | 20250207 | 153700 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 362 | 20250207 | 153600 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 363 | 20250207 | 153500 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 364 | 20250207 | 153400 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 365 | 20250207 | 153300 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 366 | 20250207 | 153200 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 367 | 20250207 | 153100 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 368 | 20250207 | 153000 | 51502515750 | 51500 | 51500 | 51500 | 51500 | 18771 |
| 369 | 20250207 | 152900 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 370 | 20250207 | 152800 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 371 | 20250207 | 152700 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 372 | 20250207 | 152600 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 373 | 20250207 | 152500 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 374 | 20250207 | 152400 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 375 | 20250207 | 152300 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 376 | 20250207 | 152200 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 377 | 20250207 | 152100 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 378 | 20250207 | 152000 | 50535809250 | 51400 | 51400 | 51400 | 51400 | 0 |
| 379 | 20250207 | 151900 | 50535809250 | 51400 | 51200 | 51500 | 51200 | 7778 |
| 380 | 20250207 | 151800 | 50136941850 | 51200 | 51300 | 51300 | 51200 | 2559 |
| 381 | 20250207 | 151700 | 50005710550 | 51300 | 51300 | 51400 | 51200 | 1896 |
| 382 | 20250207 | 151600 | 49908491150 | 51300 | 51200 | 51400 | 51100 | 4334 |
| 383 | 20250207 | 151500 | 49686372950 | 51200 | 51300 | 51500 | 51200 | 4420 |
| 384 | 20250207 | 151400 | 49459714850 | 51400 | 51200 | 51600 | 51100 | 7499 |
| 385 | 20250207 | 151300 | 49074117450 | 51200 | 51000 | 51300 | 51000 | 4422 |
| 386 | 20250207 | 151200 | 48847854750 | 51000 | 51200 | 51200 | 50900 | 4752 |
| 387 | 20250207 | 151100 | 48605420150 | 51200 | 51100 | 51400 | 50900 | 6348 |
| 388 | 20250207 | 151000 | 48281246750 | 51100 | 51200 | 51300 | 51000 | 5958 |
| 389 | 20250207 | 150900 | 47976749150 | 51000 | 51000 | 51200 | 50900 | 11036 |
| 390 | 20250207 | 150800 | 47413479350 | 50900 | 51600 | 51600 | 50900 | 16613 |
| 391 | 20250207 | 150700 | 46562612250 | 51600 | 51600 | 51600 | 51200 | 12607 |
| 392 | 20250207 | 150600 | 45914775450 | 51600 | 52000 | 52100 | 51400 | 18330 |
| 393 | 20250207 | 150500 | 44966586650 | 52000 | 52200 | 52200 | 51900 | 16550 |
| 394 | 20250207 | 150400 | 44105332850 | 52100 | 51700 | 52200 | 51600 | 15875 |
| 395 | 20250207 | 150300 | 43279393850 | 51700 | 51400 | 51900 | 51400 | 7485 |
| 396 | 20250207 | 150200 | 42892300350 | 51400 | 51800 | 51800 | 51300 | 12215 |
| 397 | 20250207 | 150100 | 42262278250 | 51800 | 52000 | 52400 | 51700 | 26841 |
| 398 | 20250207 | 150000 | 40866736250 | 52000 | 50700 | 52100 | 50600 | 46511 |
| 399 | 20250207 | 145900 | 38478023950 | 50700 | 50700 | 50700 | 50600 | 3772 |
| 400 | 20250207 | 145800 | 38286829050 | 50700 | 50600 | 50700 | 50500 | 1913 |
| 401 | 20250207 | 145700 | 38189985750 | 50700 | 50600 | 50700 | 50500 | 3619 |
| 402 | 20250207 | 145600 | 38006837650 | 50600 | 50600 | 50600 | 50500 | 2321 |
| 403 | 20250207 | 145500 | 37889464650 | 50600 | 50500 | 50600 | 50400 | 2823 |
| 404 | 20250207 | 145400 | 37746869750 | 50500 | 50200 | 50500 | 50100 | 7716 |
| 405 | 20250207 | 145300 | 37358784850 | 50200 | 50100 | 50200 | 50100 | 1193 |
| 406 | 20250207 | 145200 | 37298940250 | 50100 | 50200 | 50200 | 50100 | 969 |
| 407 | 20250207 | 145100 | 37250339550 | 50200 | 50200 | 50200 | 50000 | 731 |
| 408 | 20250207 | 145000 | 37213701250 | 50200 | 50200 | 50200 | 50100 | 1676 |
| 409 | 20250207 | 144900 | 37129622250 | 50200 | 50100 | 50200 | 50000 | 765 |
| 410 | 20250207 | 144800 | 37091310050 | 50100 | 50200 | 50300 | 50100 | 1046 |
| 411 | 20250207 | 144700 | 37038823850 | 50300 | 50200 | 50300 | 50100 | 4447 |
| 412 | 20250207 | 144600 | 36815583350 | 50100 | 50200 | 50200 | 50000 | 1786 |
| 413 | 20250207 | 144500 | 36726052850 | 50100 | 50000 | 50200 | 50000 | 1379 |
| 414 | 20250207 | 144400 | 36656995850 | 50100 | 49950 | 50100 | 49900 | 1889 |
| 415 | 20250207 | 144300 | 36562576350 | 49950 | 49800 | 49950 | 49750 | 912 |
| 416 | 20250207 | 144200 | 36517089250 | 49800 | 49850 | 49850 | 49650 | 1256 |
| 417 | 20250207 | 144100 | 36454548650 | 49800 | 49850 | 49900 | 49800 | 1692 |
| 418 | 20250207 | 144000 | 36370244250 | 49850 | 49800 | 49850 | 49750 | 981 |
| 419 | 20250207 | 143900 | 36321381100 | 49800 | 49750 | 49800 | 49600 | 498 |
| 420 | 20250207 | 143800 | 36296613950 | 49700 | 49600 | 49750 | 49500 | 1659 |
| 421 | 20250207 | 143700 | 36214323900 | 49600 | 49500 | 49650 | 49250 | 3399 |
| 422 | 20250207 | 143600 | 36046442550 | 49500 | 49950 | 50000 | 49450 | 5827 |
| 423 | 20250207 | 143500 | 35757322150 | 49900 | 49900 | 50000 | 49850 | 1494 |
| 424 | 20250207 | 143400 | 35682754600 | 49900 | 50000 | 50000 | 49800 | 691 |
| 425 | 20250207 | 143300 | 35648255350 | 49950 | 49750 | 50000 | 49750 | 527 |
| 426 | 20250207 | 143200 | 35621944350 | 49700 | 50000 | 50000 | 49700 | 1254 |
| 427 | 20250207 | 143100 | 35559373100 | 49950 | 50100 | 50100 | 49950 | 1374 |
| 428 | 20250207 | 143000 | 35490627050 | 50100 | 49700 | 50100 | 49700 | 3594 |
| 429 | 20250207 | 142900 | 35311328000 | 49700 | 49850 | 49900 | 49700 | 3064 |
| 430 | 20250207 | 142800 | 35158802550 | 49800 | 49850 | 49900 | 49800 | 625 |
| 431 | 20250207 | 142700 | 35127641200 | 49850 | 49850 | 49900 | 49750 | 3056 |
| 432 | 20250207 | 142600 | 34975408250 | 49850 | 50100 | 50100 | 49800 | 1584 |
| 433 | 20250207 | 142500 | 34896299650 | 50100 | 50200 | 50300 | 50000 | 2005 |
| 434 | 20250207 | 142400 | 34795901450 | 50200 | 50200 | 50300 | 50100 | 365 |
| 435 | 20250207 | 142300 | 34777587850 | 50200 | 50100 | 50300 | 50000 | 1301 |
| 436 | 20250207 | 142200 | 34712320850 | 50100 | 50100 | 50100 | 49950 | 1296 |
| 437 | 20250207 | 142100 | 34647478700 | 50100 | 50100 | 50100 | 49900 | 1327 |
| 438 | 20250207 | 142000 | 34581123700 | 49950 | 50300 | 50300 | 49900 | 4618 |
| 439 | 20250207 | 141900 | 34350207650 | 50300 | 50400 | 50500 | 50300 | 1720 |
| 440 | 20250207 | 141800 | 34263541250 | 50400 | 50400 | 50600 | 50400 | 3420 |
| 441 | 20250207 | 141700 | 34091001950 | 50400 | 50300 | 50500 | 50200 | 2534 |
| 442 | 20250207 | 141600 | 33963467050 | 50200 | 50200 | 50400 | 50200 | 1142 |
| 443 | 20250207 | 141500 | 33906040250 | 50200 | 50500 | 50500 | 50200 | 1435 |
| 444 | 20250207 | 141400 | 33833807050 | 50500 | 50600 | 50700 | 50400 | 2367 |
| 445 | 20250207 | 141300 | 33714293650 | 50600 | 50700 | 50700 | 50500 | 3227 |
| 446 | 20250207 | 141200 | 33550927150 | 50700 | 50700 | 50700 | 50500 | 3489 |
| 447 | 20250207 | 141100 | 33374185150 | 50600 | 50400 | 50700 | 50400 | 8794 |
| 448 | 20250207 | 141000 | 32929396250 | 50500 | 50300 | 50500 | 50300 | 3874 |
| 449 | 20250207 | 140900 | 32734138150 | 50300 | 50200 | 50300 | 50100 | 917 |
| 450 | 20250207 | 140800 | 32688060550 | 50200 | 50300 | 50300 | 50000 | 2867 |
| 451 | 20250207 | 140700 | 32544513850 | 50200 | 50400 | 50400 | 50200 | 1757 |
| 452 | 20250207 | 140600 | 32456118850 | 50300 | 50300 | 50400 | 50200 | 1131 |
| 453 | 20250207 | 140500 | 32399183950 | 50300 | 50400 | 50500 | 50300 | 993 |
| 454 | 20250207 | 140400 | 32349143250 | 50500 | 50400 | 50500 | 50300 | 2940 |
| 455 | 20250207 | 140300 | 32200810350 | 50400 | 50300 | 50500 | 50200 | 3704 |
| 456 | 20250207 | 140200 | 32014346350 | 50200 | 50200 | 50300 | 50100 | 2026 |
| 457 | 20250207 | 140100 | 31912676150 | 50100 | 50100 | 50200 | 50000 | 601 |
| 458 | 20250207 | 140000 | 31882545150 | 49950 | 49950 | 50200 | 49850 | 4895 |
| 459 | 20250207 | 135900 | 31637903800 | 49900 | 50000 | 50100 | 49800 | 890 |
| 460 | 20250207 | 135800 | 31593435750 | 49950 | 50100 | 50100 | 49700 | 5609 |
| 461 | 20250207 | 135700 | 31313581000 | 50100 | 50100 | 50200 | 50000 | 731 |
| 462 | 20250207 | 135600 | 31276974400 | 50100 | 50200 | 50200 | 50000 | 1054 |
| 463 | 20250207 | 135500 | 31224154300 | 50100 | 50000 | 50200 | 50000 | 929 |
| 464 | 20250207 | 135400 | 31177615800 | 50000 | 50200 | 50200 | 50000 | 820 |
| 465 | 20250207 | 135300 | 31136599400 | 50200 | 50400 | 50400 | 50000 | 3342 |
| 466 | 20250207 | 135200 | 30968954400 | 50400 | 50300 | 50400 | 50200 | 1243 |
| 467 | 20250207 | 135100 | 30906341400 | 50300 | 50300 | 50500 | 50200 | 3787 |
| 468 | 20250207 | 135000 | 30715700400 | 50400 | 50400 | 50500 | 50100 | 1649 |
| 469 | 20250207 | 134900 | 30632889600 | 50400 | 50100 | 50500 | 50000 | 4090 |
| 470 | 20250207 | 134800 | 30427373400 | 50100 | 50100 | 50100 | 50000 | 1090 |
| 471 | 20250207 | 134700 | 30372781500 | 50100 | 50100 | 50200 | 50000 | 1646 |
| 472 | 20250207 | 134600 | 30290460400 | 50100 | 49950 | 50200 | 49950 | 1216 |
| 473 | 20250207 | 134500 | 30229631650 | 50000 | 50200 | 50300 | 49950 | 2784 |
| 474 | 20250207 | 134400 | 30090104350 | 50300 | 50200 | 50300 | 50100 | 1219 |
| 475 | 20250207 | 134300 | 30028913050 | 50200 | 50000 | 50200 | 49950 | 1580 |
| 476 | 20250207 | 134200 | 29949856550 | 49900 | 50100 | 50100 | 49900 | 1574 |
| 477 | 20250207 | 134100 | 29871191900 | 50000 | 50500 | 50500 | 50000 | 10712 |
| 478 | 20250207 | 134000 | 29334059500 | 50400 | 50400 | 50500 | 50300 | 4077 |
| 479 | 20250207 | 133900 | 29128267800 | 50500 | 50600 | 50700 | 50100 | 8435 |
| 480 | 20250207 | 133800 | 28702875000 | 50400 | 50100 | 50700 | 50100 | 17395 |
| 481 | 20250207 | 133700 | 27826903900 | 50100 | 49850 | 50200 | 49850 | 11495 |
| 482 | 20250207 | 133600 | 27251875600 | 49850 | 49700 | 49850 | 49550 | 1622 |
| 483 | 20250207 | 133500 | 27171170800 | 49700 | 49700 | 49750 | 49450 | 2101 |
| 484 | 20250207 | 133400 | 27066770750 | 49700 | 49550 | 49700 | 49500 | 1000 |
| 485 | 20250207 | 133300 | 27017140300 | 49550 | 49450 | 49600 | 49300 | 1690 |
| 486 | 20250207 | 133200 | 26933590800 | 49450 | 49550 | 49600 | 49400 | 1489 |
| 487 | 20250207 | 133100 | 26859871700 | 49650 | 49400 | 49700 | 49350 | 2237 |
| 488 | 20250207 | 133000 | 26748917700 | 49400 | 49350 | 49550 | 49300 | 2050 |
| 489 | 20250207 | 132900 | 26647547400 | 49350 | 49250 | 49350 | 49150 | 873 |
| 490 | 20250207 | 132800 | 26604532800 | 49200 | 49250 | 49300 | 49100 | 2140 |
| 491 | 20250207 | 132700 | 26499270300 | 49300 | 49250 | 49350 | 49200 | 2082 |
| 492 | 20250207 | 132600 | 26396714200 | 49250 | 49150 | 49450 | 49150 | 943 |
| 493 | 20250207 | 132500 | 26350286700 | 49150 | 49350 | 49500 | 49100 | 2335 |
| 494 | 20250207 | 132400 | 26235197400 | 49300 | 49300 | 49350 | 48800 | 8633 |
| 495 | 20250207 | 132300 | 25811204800 | 49300 | 49650 | 49700 | 49300 | 5243 |
| 496 | 20250207 | 132200 | 25551762900 | 49650 | 49650 | 49800 | 49600 | 1422 |
| 497 | 20250207 | 132100 | 25481141550 | 49650 | 50000 | 50100 | 49650 | 5926 |
| 498 | 20250207 | 132000 | 25185604200 | 50100 | 50200 | 50200 | 50100 | 1668 |
| 499 | 20250207 | 131900 | 25101982500 | 50100 | 50300 | 50300 | 50000 | 2599 |
| 500 | 20250207 | 131800 | 24971512200 | 50300 | 49900 | 50300 | 49800 | 13506 |
| 501 | 20250207 | 131700 | 24295489150 | 49950 | 49800 | 49950 | 49750 | 1678 |
| 502 | 20250207 | 131600 | 24211814000 | 49800 | 49750 | 49900 | 49600 | 2178 |
| 503 | 20250207 | 131500 | 24103319050 | 49600 | 49750 | 49750 | 49600 | 1520 |
| 504 | 20250207 | 131400 | 24027811100 | 49750 | 49900 | 49950 | 49600 | 2243 |
| 505 | 20250207 | 131300 | 23916233450 | 49950 | 50100 | 50200 | 49800 | 2524 |
| 506 | 20250207 | 131200 | 23789998200 | 50100 | 49800 | 50100 | 49700 | 7623 |
| 507 | 20250207 | 131100 | 23408974800 | 49800 | 49450 | 50000 | 49450 | 9988 |
| 508 | 20250207 | 131000 | 22911208300 | 49450 | 49400 | 49600 | 49300 | 3352 |
| 509 | 20250207 | 130900 | 22745332200 | 49250 | 49200 | 49500 | 49200 | 3212 |
| 510 | 20250207 | 130800 | 22586771700 | 49200 | 49200 | 49300 | 49100 | 2704 |
| 511 | 20250207 | 130700 | 22453777950 | 49200 | 49450 | 49450 | 49200 | 4610 |
| 512 | 20250207 | 130600 | 22226578250 | 49450 | 49600 | 49700 | 49400 | 4346 |
| 513 | 20250207 | 130500 | 22011438600 | 49650 | 49650 | 49800 | 49600 | 5300 |
| 514 | 20250207 | 130400 | 21748242400 | 49650 | 50000 | 50000 | 49600 | 4714 |
| 515 | 20250207 | 130300 | 21513558100 | 49950 | 50200 | 50300 | 49900 | 10282 |
| 516 | 20250207 | 130200 | 20998717300 | 50300 | 49850 | 50300 | 49800 | 16723 |
| 517 | 20250207 | 130100 | 20162723850 | 49850 | 49550 | 50000 | 49500 | 24331 |
| 518 | 20250207 | 130000 | 18948751050 | 49600 | 49400 | 49650 | 49250 | 6487 |
| 519 | 20250207 | 125900 | 18627746350 | 49350 | 49800 | 49900 | 49350 | 16921 |
| 520 | 20250207 | 125800 | 17786719600 | 49850 | 49500 | 49900 | 49350 | 17025 |
| 521 | 20250207 | 125700 | 16940431850 | 49400 | 49250 | 49500 | 49100 | 19473 |
| 522 | 20250207 | 125600 | 15980321850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 523 | 20250207 | 125500 | 15980321850 | 49250 | 48800 | 49300 | 48800 | 13953 |
| 524 | 20250207 | 125400 | 15295508500 | 48750 | 48450 | 48850 | 48400 | 10365 |
| 525 | 20250207 | 125300 | 14791120050 | 48450 | 48400 | 48500 | 48400 | 1058 |
| 526 | 20250207 | 125200 | 14739872900 | 48350 | 48200 | 48400 | 48200 | 2444 |
| 527 | 20250207 | 125100 | 14621826900 | 48200 | 48100 | 48300 | 48050 | 1787 |
| 528 | 20250207 | 125000 | 14535810650 | 48150 | 48300 | 48300 | 48100 | 1278 |
| 529 | 20250207 | 124900 | 14474231350 | 48350 | 48300 | 48350 | 48250 | 951 |
| 530 | 20250207 | 124800 | 14428301750 | 48350 | 48100 | 48350 | 48100 | 1527 |
| 531 | 20250207 | 124700 | 14354637250 | 48100 | 48150 | 48200 | 48000 | 1511 |
| 532 | 20250207 | 124600 | 14281985700 | 48150 | 48100 | 48200 | 48050 | 1163 |
| 533 | 20250207 | 124500 | 14225983850 | 48100 | 48050 | 48150 | 48000 | 4100 |
| 534 | 20250207 | 124400 | 14028920000 | 48050 | 48200 | 48250 | 48050 | 2093 |
| 535 | 20250207 | 124300 | 13928137150 | 48200 | 48450 | 48450 | 48200 | 1448 |
| 536 | 20250207 | 124200 | 13858147600 | 48450 | 48500 | 48550 | 48450 | 1065 |
| 537 | 20250207 | 124100 | 13806496250 | 48550 | 48450 | 48550 | 48450 | 801 |
| 538 | 20250207 | 124000 | 13767654000 | 48550 | 48400 | 48600 | 48400 | 2609 |
| 539 | 20250207 | 123900 | 13641080400 | 48350 | 48300 | 48400 | 48200 | 2762 |
| 540 | 20250207 | 123800 | 13507687300 | 48300 | 48350 | 48350 | 48250 | 1585 |
| 541 | 20250207 | 123700 | 13431128250 | 48350 | 48450 | 48450 | 48300 | 1039 |
| 542 | 20250207 | 123600 | 13380878350 | 48500 | 48600 | 48650 | 48350 | 2171 |
| 543 | 20250207 | 123500 | 13275515050 | 48600 | 48450 | 48650 | 48350 | 2017 |
| 544 | 20250207 | 123400 | 13177674550 | 48450 | 48450 | 48450 | 48300 | 1204 |
| 545 | 20250207 | 123300 | 13119424050 | 48400 | 48550 | 48600 | 48300 | 3943 |
| 546 | 20250207 | 123200 | 12928446400 | 48650 | 48700 | 48750 | 48400 | 3916 |
| 547 | 20250207 | 123100 | 12738070750 | 48750 | 48300 | 48750 | 48300 | 13338 |
| 548 | 20250207 | 123000 | 12090505300 | 48300 | 48150 | 48300 | 48100 | 3971 |
| 549 | 20250207 | 122900 | 11899017650 | 48100 | 48100 | 48200 | 48100 | 1641 |
| 550 | 20250207 | 122800 | 11820021800 | 48100 | 48000 | 48150 | 47900 | 1753 |
| 551 | 20250207 | 122700 | 11735848950 | 47900 | 47950 | 48000 | 47900 | 1623 |
| 552 | 20250207 | 122600 | 11658038550 | 47950 | 47950 | 48000 | 47900 | 639 |
| 553 | 20250207 | 122500 | 11627384700 | 48000 | 47900 | 48050 | 47900 | 1417 |
| 554 | 20250207 | 122400 | 11559368800 | 47950 | 48100 | 48100 | 47800 | 1235 |
| 555 | 20250207 | 122300 | 11500163300 | 48100 | 48100 | 48150 | 48050 | 1076 |
| 556 | 20250207 | 122200 | 11448411800 | 48050 | 48000 | 48150 | 47850 | 3399 |
| 557 | 20250207 | 122100 | 11285437650 | 48000 | 48200 | 48250 | 48000 | 3434 |
| 558 | 20250207 | 122000 | 11120109350 | 48250 | 48350 | 48450 | 48100 | 3189 |
| 559 | 20250207 | 121900 | 10966146650 | 48350 | 47850 | 48350 | 47850 | 9071 |
| 560 | 20250207 | 121800 | 10530310550 | 47900 | 47850 | 47900 | 47800 | 1148 |
| 561 | 20250207 | 121700 | 10475379400 | 47800 | 47650 | 47800 | 47650 | 1583 |
| 562 | 20250207 | 121600 | 10399782700 | 47650 | 47500 | 47650 | 47500 | 735 |
| 563 | 20250207 | 121500 | 10364802250 | 47500 | 47400 | 47550 | 47400 | 613 |
| 564 | 20250207 | 121400 | 10335702650 | 47350 | 47500 | 47550 | 47350 | 371 |
| 565 | 20250207 | 121300 | 10318116650 | 47550 | 47300 | 47600 | 47300 | 3787 |
| 566 | 20250207 | 121200 | 10138492150 | 47300 | 47450 | 47450 | 47300 | 1457 |
| 567 | 20250207 | 121100 | 10069516250 | 47400 | 47500 | 47500 | 47400 | 388 |
| 568 | 20250207 | 121000 | 10051109050 | 47500 | 47300 | 47500 | 47300 | 645 |
| 569 | 20250207 | 120900 | 10020493000 | 47550 | 47500 | 47600 | 47250 | 3457 |
| 570 | 20250207 | 120800 | 9856745850 | 47600 | 47500 | 47750 | 47400 | 1622 |
| 571 | 20250207 | 120700 | 9779651000 | 47450 | 47300 | 47650 | 47300 | 2038 |
| 572 | 20250207 | 120600 | 9682911800 | 47350 | 47400 | 47500 | 47300 | 4319 |
| 573 | 20250207 | 120500 | 9478353750 | 47500 | 47800 | 47800 | 47450 | 3464 |
| 574 | 20250207 | 120400 | 9313484000 | 47800 | 47950 | 48000 | 47650 | 5538 |
| 575 | 20250207 | 120300 | 9048535400 | 47950 | 47250 | 47950 | 47100 | 13284 |
| 576 | 20250207 | 120200 | 8416144600 | 47250 | 47300 | 47350 | 47200 | 735 |
| 577 | 20250207 | 120100 | 8381427800 | 47250 | 47300 | 47400 | 47200 | 1254 |
| 578 | 20250207 | 120000 | 8322144350 | 47300 | 47450 | 47450 | 47300 | 1765 |
| 579 | 20250207 | 115900 | 8238556300 | 47450 | 47400 | 47450 | 47350 | 1756 |
| 580 | 20250207 | 115800 | 8155294400 | 47450 | 47450 | 47500 | 47350 | 3896 |
| 581 | 20250207 | 115700 | 7970437700 | 47300 | 47300 | 47450 | 47300 | 3643 |
| 582 | 20250207 | 115600 | 7797845800 | 47300 | 47200 | 47350 | 47200 | 1824 |
| 583 | 20250207 | 115500 | 7711610900 | 47200 | 47200 | 47300 | 47200 | 825 |
| 584 | 20250207 | 115400 | 7672630150 | 47250 | 47300 | 47300 | 47150 | 2146 |
| 585 | 20250207 | 115300 | 7571238400 | 47300 | 47100 | 47350 | 47050 | 3429 |
| 586 | 20250207 | 115200 | 7409329550 | 47100 | 47050 | 47150 | 47000 | 1594 |
| 587 | 20250207 | 115100 | 7334225800 | 47150 | 47100 | 47200 | 46950 | 3165 |
| 588 | 20250207 | 115000 | 7185189300 | 47150 | 47000 | 47150 | 46950 | 5658 |
| 589 | 20250207 | 114900 | 6919129350 | 47000 | 46850 | 47000 | 46850 | 2605 |
| 590 | 20250207 | 114800 | 6796859600 | 46850 | 46600 | 46900 | 46550 | 4090 |
| 591 | 20250207 | 114700 | 6605468800 | 46550 | 46550 | 46600 | 46550 | 865 |
| 592 | 20250207 | 114600 | 6565175400 | 46550 | 46450 | 46550 | 46450 | 1194 |
| 593 | 20250207 | 114500 | 6509651850 | 46400 | 46300 | 46450 | 46300 | 474 |
| 594 | 20250207 | 114400 | 6487644600 | 46450 | 46300 | 46450 | 46300 | 1096 |
| 595 | 20250207 | 114300 | 6436819700 | 46300 | 46250 | 46350 | 46250 | 426 |
| 596 | 20250207 | 114200 | 6417089600 | 46250 | 46400 | 46400 | 46200 | 1456 |
| 597 | 20250207 | 114100 | 6349737400 | 46400 | 46450 | 46450 | 46200 | 598 |
| 598 | 20250207 | 114000 | 6322078300 | 46250 | 46550 | 46600 | 46250 | 1638 |
| 599 | 20250207 | 113900 | 6246206950 | 46350 | 46550 | 46600 | 46350 | 402 |
| 600 | 20250207 | 113800 | 6227521850 | 46600 | 46600 | 46600 | 46550 | 1002 |
| 601 | 20250207 | 113700 | 6180846100 | 46550 | 46550 | 46650 | 46550 | 377 |
| 602 | 20250207 | 113600 | 6163284950 | 46600 | 46600 | 46650 | 46500 | 680 |
| 603 | 20250207 | 113500 | 6131605700 | 46550 | 46550 | 46600 | 46450 | 1401 |
| 604 | 20250207 | 113400 | 6066392750 | 46500 | 46350 | 46500 | 46350 | 1479 |
| 605 | 20250207 | 113300 | 5997721700 | 46350 | 46350 | 46450 | 46350 | 1436 |
| 606 | 20250207 | 113200 | 5931090750 | 46350 | 46550 | 46650 | 46300 | 1649 |
| 607 | 20250207 | 113100 | 5854380300 | 46550 | 46650 | 46700 | 46500 | 1907 |
| 608 | 20250207 | 113000 | 5765467050 | 46600 | 46200 | 46700 | 46200 | 9116 |
| 609 | 20250207 | 112900 | 5342058750 | 46250 | 46300 | 46300 | 46250 | 952 |
| 610 | 20250207 | 112800 | 5298025200 | 46250 | 46250 | 46300 | 46250 | 782 |
| 611 | 20250207 | 112700 | 5261839900 | 46250 | 46200 | 46250 | 46200 | 1587 |
| 612 | 20250207 | 112600 | 5188464500 | 46200 | 46200 | 46250 | 46150 | 928 |
| 613 | 20250207 | 112500 | 5145601950 | 46150 | 46200 | 46200 | 46150 | 1483 |
| 614 | 20250207 | 112400 | 5077132900 | 46200 | 46200 | 46250 | 46200 | 803 |
| 615 | 20250207 | 112300 | 5040016450 | 46200 | 46200 | 46300 | 46100 | 2439 |
| 616 | 20250207 | 112200 | 4927346800 | 46200 | 46300 | 46350 | 46150 | 3038 |
| 617 | 20250207 | 112100 | 4786854300 | 46300 | 46250 | 46300 | 46150 | 1815 |
| 618 | 20250207 | 112000 | 4702881950 | 46200 | 46100 | 46450 | 46100 | 8019 |
| 619 | 20250207 | 111900 | 4331694900 | 46100 | 45900 | 46100 | 45850 | 5984 |
| 620 | 20250207 | 111800 | 4056647650 | 45900 | 46000 | 46000 | 45800 | 2764 |
| 621 | 20250207 | 111700 | 3929770150 | 46000 | 45800 | 46000 | 45750 | 6298 |
| 622 | 20250207 | 111600 | 3640802750 | 45750 | 45500 | 45800 | 45500 | 2228 |
| 623 | 20250207 | 111500 | 3539077900 | 45550 | 45600 | 45750 | 45500 | 3046 |
| 624 | 20250207 | 111400 | 3400066250 | 45750 | 45500 | 45750 | 45450 | 4593 |
| 625 | 20250207 | 111300 | 3190728750 | 45450 | 45400 | 45500 | 45400 | 1090 |
| 626 | 20250207 | 111200 | 3141192300 | 45400 | 45150 | 45450 | 45150 | 5253 |
| 627 | 20250207 | 111100 | 2903142100 | 45150 | 45100 | 45200 | 45100 | 1548 |
| 628 | 20250207 | 111000 | 2833241650 | 45100 | 45100 | 45100 | 45050 | 915 |
| 629 | 20250207 | 110900 | 2791979900 | 45050 | 44950 | 45050 | 44900 | 750 |
| 630 | 20250207 | 110800 | 2758223350 | 44950 | 45000 | 45150 | 44900 | 2546 |
| 631 | 20250207 | 110700 | 2643691900 | 45150 | 44850 | 45150 | 44750 | 3977 |
| 632 | 20250207 | 110600 | 2464782800 | 44850 | 44700 | 44850 | 44650 | 1504 |
| 633 | 20250207 | 110500 | 2397442400 | 44700 | 44650 | 44700 | 44600 | 336 |
| 634 | 20250207 | 110400 | 2382439450 | 44650 | 44650 | 44650 | 44600 | 56 |
| 635 | 20250207 | 110300 | 2379939150 | 44650 | 44650 | 44650 | 44600 | 743 |
| 636 | 20250207 | 110200 | 2346773350 | 44800 | 44750 | 44800 | 44650 | 1178 |
| 637 | 20250207 | 110100 | 2294039000 | 44750 | 44600 | 44750 | 44600 | 985 |
| 638 | 20250207 | 110000 | 2250062450 | 44600 | 44450 | 44600 | 44450 | 584 |
| 639 | 20250207 | 105900 | 2224067700 | 44450 | 44450 | 44500 | 44400 | 101 |
| 640 | 20250207 | 105800 | 2219582500 | 44450 | 44400 | 44450 | 44400 | 58 |
| 641 | 20250207 | 105700 | 2217004800 | 44350 | 44450 | 44450 | 44350 | 308 |
| 642 | 20250207 | 105600 | 2203331900 | 44400 | 44400 | 44400 | 44400 | 59 |
| 643 | 20250207 | 105500 | 2200712300 | 44400 | 44300 | 44400 | 44300 | 445 |
| 644 | 20250207 | 105400 | 2180960800 | 44350 | 44300 | 44350 | 44300 | 33 |
| 645 | 20250207 | 105300 | 2179497300 | 44350 | 44250 | 44350 | 44200 | 90 |
| 646 | 20250207 | 105200 | 2175514850 | 44250 | 44250 | 44350 | 44250 | 49 |
| 647 | 20250207 | 105100 | 2173345850 | 44250 | 44300 | 44350 | 44250 | 75 |
| 648 | 20250207 | 105000 | 2170025600 | 44350 | 44350 | 44350 | 44300 | 68 |
| 649 | 20250207 | 104900 | 2167012150 | 44350 | 44300 | 44350 | 44300 | 56 |
| 650 | 20250207 | 104800 | 2164530100 | 44300 | 44350 | 44350 | 44300 | 116 |
| 651 | 20250207 | 104700 | 2159388500 | 44350 | 44250 | 44350 | 44250 | 35 |
| 652 | 20250207 | 104600 | 2157838750 | 44200 | 44200 | 44300 | 44200 | 474 |
| 653 | 20250207 | 104500 | 2136871850 | 44300 | 44250 | 44300 | 44200 | 144 |
| 654 | 20250207 | 104400 | 2130501350 | 44300 | 44300 | 44350 | 44300 | 49 |
| 655 | 20250207 | 104300 | 2128330350 | 44150 | 44350 | 44350 | 44150 | 137 |
| 656 | 20250207 | 104200 | 2122274400 | 44150 | 44250 | 44350 | 44100 | 271 |
| 657 | 20250207 | 104100 | 2110284600 | 44250 | 44250 | 44250 | 44200 | 88 |
| 658 | 20250207 | 104000 | 2106393700 | 44300 | 44200 | 44300 | 44100 | 239 |
| 659 | 20250207 | 103900 | 2095840750 | 44200 | 44300 | 44300 | 44200 | 636 |
| 660 | 20250207 | 103800 | 2067682200 | 44350 | 44300 | 44400 | 44300 | 130 |
| 661 | 20250207 | 103700 | 2061919950 | 44300 | 44300 | 44350 | 44300 | 400 |
| 662 | 20250207 | 103600 | 2044198900 | 44300 | 44300 | 44300 | 44250 | 113 |
| 663 | 20250207 | 103500 | 2039193250 | 44300 | 44200 | 44300 | 44200 | 113 |
| 664 | 20250207 | 103400 | 2034198050 | 44200 | 44400 | 44400 | 44150 | 30 |
| 665 | 20250207 | 103300 | 2032868700 | 44150 | 44350 | 44350 | 44150 | 2004 |
| 666 | 20250207 | 103200 | 1944318450 | 44350 | 44400 | 44400 | 44300 | 87 |
| 667 | 20250207 | 103100 | 1940459000 | 44400 | 44350 | 44400 | 44350 | 801 |
| 668 | 20250207 | 103000 | 1904932450 | 44350 | 44350 | 44350 | 44300 | 216 |
| 669 | 20250207 | 102900 | 1895353400 | 44350 | 44350 | 44350 | 44350 | 65 |
| 670 | 20250207 | 102800 | 1892470650 | 44350 | 44300 | 44350 | 44300 | 88 |
| 671 | 20250207 | 102700 | 1888568350 | 44300 | 44250 | 44300 | 44200 | 170 |
| 672 | 20250207 | 102600 | 1881048450 | 44250 | 44050 | 44250 | 44050 | 382 |
| 673 | 20250207 | 102500 | 1864203000 | 44100 | 44150 | 44300 | 44050 | 149 |
| 674 | 20250207 | 102400 | 1857625950 | 44200 | 44200 | 44250 | 44150 | 48 |
| 675 | 20250207 | 102300 | 1855504750 | 44250 | 44400 | 44400 | 44250 | 192 |
| 676 | 20250207 | 102200 | 1846997150 | 44400 | 44450 | 44450 | 44400 | 67 |
| 677 | 20250207 | 102100 | 1844021300 | 44350 | 44450 | 44450 | 44350 | 214 |
| 678 | 20250207 | 102000 | 1834521000 | 44450 | 44400 | 44500 | 44350 | 156 |
| 679 | 20250207 | 101900 | 1827592500 | 44400 | 44500 | 44500 | 44400 | 234 |
| 680 | 20250207 | 101800 | 1817192500 | 44500 | 44500 | 44500 | 44350 | 355 |
| 681 | 20250207 | 101700 | 1801426950 | 44500 | 44400 | 44500 | 44400 | 320 |
| 682 | 20250207 | 101600 | 1787211550 | 44450 | 44400 | 44500 | 44400 | 187 |
| 683 | 20250207 | 101500 | 1778904850 | 44400 | 44450 | 44450 | 44350 | 291 |
| 684 | 20250207 | 101400 | 1765989300 | 44450 | 44450 | 44450 | 44400 | 105 |
| 685 | 20250207 | 101300 | 1761324950 | 44400 | 44300 | 44400 | 44250 | 398 |
| 686 | 20250207 | 101200 | 1743663700 | 44300 | 44250 | 44300 | 44200 | 103 |
| 687 | 20250207 | 101100 | 1739104300 | 44250 | 44200 | 44300 | 44200 | 521 |
| 688 | 20250207 | 101000 | 1716054750 | 44200 | 44200 | 44250 | 44150 | 194 |
| 689 | 20250207 | 100900 | 1707481400 | 44200 | 44100 | 44250 | 44050 | 668 |
| 690 | 20250207 | 100800 | 1677964550 | 44150 | 44100 | 44150 | 44100 | 131 |
| 691 | 20250207 | 100700 | 1672182050 | 44100 | 44050 | 44100 | 44050 | 147 |
| 692 | 20250207 | 100600 | 1665701350 | 44050 | 44000 | 44100 | 44000 | 126 |
| 693 | 20250207 | 100500 | 1660151000 | 44000 | 44000 | 44000 | 43950 | 85 |
| 694 | 20250207 | 100400 | 1656411250 | 44100 | 43950 | 44200 | 43950 | 401 |
| 695 | 20250207 | 100300 | 1638767350 | 43950 | 44150 | 44250 | 43600 | 1996 |
| 696 | 20250207 | 100200 | 1551230550 | 44250 | 44250 | 44250 | 44150 | 129 |
| 697 | 20250207 | 100100 | 1545525900 | 44300 | 44250 | 44300 | 44200 | 1035 |
| 698 | 20250207 | 100000 | 1499702600 | 44300 | 44100 | 44300 | 44100 | 475 |
| 699 | 20250207 | 095900 | 1478693200 | 44000 | 44100 | 44150 | 44000 | 395 |
| 700 | 20250207 | 095800 | 1461269450 | 44050 | 44100 | 44150 | 44050 | 184 |
| 701 | 20250207 | 095700 | 1453159900 | 44050 | 44050 | 44150 | 44000 | 282 |
| 702 | 20250207 | 095600 | 1440738150 | 43950 | 44050 | 44200 | 43950 | 332 |
| 703 | 20250207 | 095500 | 1426117400 | 43950 | 43950 | 44050 | 43900 | 290 |
| 704 | 20250207 | 095400 | 1413364300 | 43950 | 43900 | 43950 | 43850 | 234 |
| 705 | 20250207 | 095300 | 1403087500 | 43850 | 44050 | 44050 | 43850 | 436 |
| 706 | 20250207 | 095200 | 1383919000 | 44050 | 44150 | 44200 | 44050 | 450 |
| 707 | 20250207 | 095100 | 1364081450 | 44250 | 44100 | 44250 | 44100 | 185 |
| 708 | 20250207 | 095000 | 1355920100 | 44100 | 44100 | 44100 | 44050 | 65 |
| 709 | 20250207 | 094900 | 1353054350 | 44050 | 44050 | 44250 | 44000 | 521 |
| 710 | 20250207 | 094800 | 1330061850 | 44050 | 44050 | 44100 | 44050 | 148 |
| 711 | 20250207 | 094700 | 1323541300 | 44100 | 44100 | 44100 | 44000 | 51 |
| 712 | 20250207 | 094600 | 1321292500 | 44100 | 44050 | 44100 | 44050 | 182 |
| 713 | 20250207 | 094500 | 1313270300 | 44050 | 43900 | 44050 | 43900 | 215 |
| 714 | 20250207 | 094400 | 1303813800 | 44000 | 43750 | 44000 | 43750 | 801 |
| 715 | 20250207 | 094300 | 1268727400 | 43600 | 43650 | 43750 | 43600 | 931 |
| 716 | 20250207 | 094200 | 1228056000 | 43600 | 43700 | 43700 | 43600 | 136 |
| 717 | 20250207 | 094100 | 1222119600 | 43750 | 43650 | 43750 | 43650 | 295 |
| 718 | 20250207 | 094000 | 1209240450 | 43650 | 43750 | 43750 | 43650 | 45 |
| 719 | 20250207 | 093900 | 1207273400 | 43800 | 43700 | 43800 | 43650 | 1160 |
| 720 | 20250207 | 093800 | 1156570800 | 43700 | 43600 | 43700 | 43550 | 784 |
| 721 | 20250207 | 093700 | 1122378700 | 43650 | 43700 | 43700 | 43650 | 848 |
| 722 | 20250207 | 093600 | 1085334650 | 43700 | 43750 | 43750 | 43700 | 279 |
| 723 | 20250207 | 093500 | 1073129300 | 43700 | 43700 | 43750 | 43700 | 437 |
| 724 | 20250207 | 093400 | 1054030750 | 43700 | 43750 | 43750 | 43700 | 349 |
| 725 | 20250207 | 093300 | 1038763100 | 43750 | 43750 | 43750 | 43700 | 129 |
| 726 | 20250207 | 093200 | 1033121850 | 43750 | 43650 | 43750 | 43600 | 742 |
| 727 | 20250207 | 093100 | 1000725750 | 43650 | 43700 | 43700 | 43600 | 143 |
| 728 | 20250207 | 093000 | 994479850 | 43700 | 43600 | 43700 | 43500 | 269 |
| 729 | 20250207 | 092900 | 982758450 | 43500 | 43500 | 43600 | 43500 | 161 |
| 730 | 20250207 | 092800 | 975748350 | 43550 | 43550 | 43600 | 43500 | 257 |
| 731 | 20250207 | 092700 | 964555500 | 43500 | 43650 | 43650 | 43500 | 269 |
| 732 | 20250207 | 092600 | 952839650 | 43500 | 43500 | 43600 | 43500 | 344 |
| 733 | 20250207 | 092500 | 937866500 | 43500 | 43700 | 43700 | 43500 | 275 |
| 734 | 20250207 | 092400 | 925891200 | 43750 | 43500 | 43750 | 43450 | 1200 |
| 735 | 20250207 | 092300 | 873703500 | 43500 | 43700 | 43800 | 43500 | 1830 |
| 736 | 20250207 | 092200 | 793898400 | 43800 | 43800 | 43850 | 43700 | 930 |
| 737 | 20250207 | 092100 | 753214400 | 43800 | 43800 | 43900 | 43750 | 605 |
| 738 | 20250207 | 092000 | 726714850 | 43900 | 43950 | 44150 | 43700 | 1573 |
| 739 | 20250207 | 091900 | 657727950 | 43950 | 44050 | 44050 | 43950 | 344 |
| 740 | 20250207 | 091800 | 642599750 | 44200 | 44000 | 44250 | 44000 | 186 |
| 741 | 20250207 | 091700 | 634402800 | 44100 | 44200 | 44250 | 43950 | 742 |
| 742 | 20250207 | 091600 | 601695850 | 44150 | 44200 | 44200 | 44100 | 118 |
| 743 | 20250207 | 091500 | 596486900 | 44200 | 44350 | 44350 | 44200 | 550 |
| 744 | 20250207 | 091400 | 572169450 | 44350 | 44150 | 44350 | 44150 | 127 |
| 745 | 20250207 | 091300 | 566550950 | 44150 | 44000 | 44150 | 43950 | 601 |
| 746 | 20250207 | 091200 | 540105250 | 44000 | 43850 | 44000 | 43850 | 223 |
| 747 | 20250207 | 091100 | 530323300 | 43850 | 44150 | 44150 | 43850 | 740 |
| 748 | 20250207 | 091000 | 497795950 | 44150 | 43950 | 44150 | 43950 | 265 |
| 749 | 20250207 | 090900 | 486143300 | 43950 | 44100 | 44100 | 43950 | 268 |
| 750 | 20250207 | 090800 | 474352250 | 44100 | 43900 | 44100 | 43900 | 1179 |
| 751 | 20250207 | 090700 | 422464300 | 43900 | 44050 | 44050 | 43900 | 616 |
| 752 | 20250207 | 090600 | 395421450 | 43900 | 44200 | 44200 | 43900 | 1203 |
| 753 | 20250207 | 090500 | 342451400 | 44200 | 44350 | 44350 | 44200 | 1017 |
| 754 | 20250207 | 090400 | 297395300 | 44350 | 44350 | 44650 | 44350 | 244 |
| 755 | 20250207 | 090300 | 286558900 | 44650 | 44250 | 44650 | 44200 | 1984 |
| 756 | 20250207 | 090200 | 198350700 | 44300 | 44500 | 44550 | 44300 | 1161 |
| 757 | 20250207 | 090100 | 146768850 | 44650 | 44450 | 44650 | 44450 | 915 |
| 758 | 20250207 | 090000 | 105924650 | 44400 | 44850 | 44850 | 44400 | 2342 |