41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 3 | 20250210 | 213600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250210 | 213500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250210 | 213400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250210 | 213300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250210 | 213200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250210 | 213100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250210 | 213000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250210 | 212900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250210 | 212800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250210 | 212700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250210 | 212600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250210 | 212500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250210 | 212400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250210 | 212300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250210 | 212200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250210 | 212100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250210 | 212000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250210 | 211900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250210 | 211800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250210 | 211700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250210 | 211600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250210 | 211500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250210 | 211400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250210 | 211300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250210 | 211200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250210 | 211100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250210 | 211000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250210 | 210900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250210 | 210800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250210 | 210700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 33 | 20250210 | 210600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250210 | 210500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250210 | 210400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250210 | 210300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250210 | 210200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250210 | 210100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250210 | 210000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250210 | 205900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250210 | 205800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250210 | 205700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250210 | 205600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250210 | 205500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250210 | 205400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250210 | 205300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250210 | 205200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250210 | 205100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250210 | 205000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250210 | 204900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250210 | 204800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250210 | 204700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250210 | 204600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250210 | 204500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250210 | 204400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250210 | 204300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250210 | 204200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250210 | 204100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250210 | 204000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250210 | 203900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250210 | 203800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250210 | 203700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 63 | 20250210 | 203600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250210 | 203500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250210 | 203400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250210 | 203300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250210 | 203200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250210 | 203100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250210 | 203000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250210 | 202900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250210 | 202800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250210 | 202700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250210 | 202600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250210 | 202500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250210 | 202400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250210 | 202300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250210 | 202200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250210 | 202100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250210 | 202000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250210 | 201900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250210 | 201800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250210 | 201700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250210 | 201600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250210 | 201500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250210 | 201400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250210 | 201300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250210 | 201200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250210 | 201100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250210 | 201000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250210 | 200900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250210 | 200800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250210 | 200700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 93 | 20250210 | 200600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250210 | 200500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250210 | 200400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250210 | 200300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250210 | 200200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250210 | 200100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250210 | 200000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250210 | 195900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250210 | 195800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250210 | 195700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250210 | 195600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250210 | 195500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250210 | 195400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250210 | 195300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250210 | 195200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250210 | 195100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250210 | 195000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250210 | 194900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250210 | 194800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250210 | 194700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250210 | 194600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250210 | 194500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250210 | 194400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250210 | 194300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250210 | 194200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250210 | 194100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250210 | 194000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250210 | 193900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250210 | 193800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250210 | 193700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 123 | 20250210 | 193600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250210 | 193500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250210 | 193400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250210 | 193300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250210 | 193200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250210 | 193100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250210 | 193000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250210 | 192900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250210 | 192800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250210 | 192700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250210 | 192600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250210 | 192500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250210 | 192400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250210 | 192300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250210 | 192200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250210 | 192100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250210 | 192000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250210 | 191900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250210 | 191800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250210 | 191700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250210 | 191600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250210 | 191500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250210 | 191400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250210 | 191300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250210 | 191200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250210 | 191100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250210 | 191000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250210 | 190900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250210 | 190800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250210 | 190700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 153 | 20250210 | 190600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250210 | 190500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250210 | 190400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250210 | 190300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250210 | 190200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250210 | 190100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250210 | 190000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250210 | 185900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250210 | 185800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250210 | 185700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250210 | 185600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250210 | 185500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250210 | 185400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250210 | 185300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250210 | 185200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250210 | 185100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250210 | 185000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250210 | 184900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250210 | 184800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250210 | 184700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250210 | 184600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250210 | 184500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250210 | 184400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250210 | 184300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250210 | 184200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250210 | 184100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250210 | 184000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250210 | 183900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250210 | 183800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250210 | 183700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 183 | 20250210 | 183600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250210 | 183500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250210 | 183400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250210 | 183300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250210 | 183200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250210 | 183100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250210 | 183000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250210 | 182900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250210 | 182800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250210 | 182700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250210 | 182600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250210 | 182500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250210 | 182400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250210 | 182300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250210 | 182200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250210 | 182100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250210 | 182000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250210 | 181900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250210 | 181800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250210 | 181700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250210 | 181600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250210 | 181500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250210 | 181400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250210 | 181300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250210 | 181200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250210 | 181100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250210 | 181000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250210 | 180900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250210 | 180800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250210 | 180700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 213 | 20250210 | 180600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250210 | 180500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250210 | 180400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250210 | 180300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250210 | 180200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250210 | 180100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250210 | 180000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250210 | 175900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250210 | 175800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250210 | 175700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250210 | 175600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250210 | 175500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20250210 | 175400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20250210 | 175300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20250210 | 175200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20250210 | 175100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20250210 | 175000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20250210 | 174900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20250210 | 174800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20250210 | 174700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20250210 | 174600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20250210 | 174500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20250210 | 174400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20250210 | 174300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20250210 | 174200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20250210 | 174100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250210 | 174000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250210 | 173900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20250210 | 173800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20250210 | 173700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 243 | 20250210 | 173600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20250210 | 173500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20250210 | 173400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20250210 | 173300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20250210 | 173200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20250210 | 173100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20250210 | 173000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20250210 | 172900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20250210 | 172800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20250210 | 172700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20250210 | 172600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20250210 | 172500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20250210 | 172400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20250210 | 172300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20250210 | 172200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20250210 | 172100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20250210 | 172000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20250210 | 171900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20250210 | 171800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20250210 | 171700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20250210 | 171600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20250210 | 171500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20250210 | 171400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20250210 | 171300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20250210 | 171200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20250210 | 171100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20250210 | 171000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20250210 | 170900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20250210 | 170800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20250210 | 170700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 273 | 20250210 | 170600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20250210 | 170500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20250210 | 170400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20250210 | 170300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20250210 | 170200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20250210 | 170100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20250210 | 170000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20250210 | 165900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20250210 | 165800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20250210 | 165700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20250210 | 165600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20250210 | 165500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20250210 | 165400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20250210 | 165300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20250210 | 165200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20250210 | 165100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20250210 | 165000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20250210 | 164900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20250210 | 164800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20250210 | 164700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20250210 | 164600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20250210 | 164500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20250210 | 164400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20250210 | 164300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20250210 | 164200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20250210 | 164100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20250210 | 164000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20250210 | 163900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20250210 | 163800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20250210 | 163700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 303 | 20250210 | 163600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20250210 | 163500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20250210 | 163400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20250210 | 163300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20250210 | 163200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20250210 | 163100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 309 | 20250210 | 163000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 310 | 20250210 | 162900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20250210 | 162800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20250210 | 162700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20250210 | 162600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 314 | 20250210 | 162500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 315 | 20250210 | 162400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 316 | 20250210 | 162300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 317 | 20250210 | 162200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 318 | 20250210 | 162100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 319 | 20250210 | 162000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 320 | 20250210 | 161900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 321 | 20250210 | 161800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 322 | 20250210 | 161700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 323 | 20250210 | 161600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 324 | 20250210 | 161500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 325 | 20250210 | 161400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 326 | 20250210 | 161300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 327 | 20250210 | 161200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 328 | 20250210 | 161100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 329 | 20250210 | 161000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 330 | 20250210 | 160900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 331 | 20250210 | 160800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 332 | 20250210 | 160700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 333 | 20250210 | 160600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 334 | 20250210 | 160500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 335 | 20250210 | 160400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 336 | 20250210 | 160300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 337 | 20250210 | 160200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 338 | 20250210 | 160100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 339 | 20250210 | 160000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 340 | 20250210 | 155900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 341 | 20250210 | 155800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 342 | 20250210 | 155700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 343 | 20250210 | 155600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 344 | 20250210 | 155500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 345 | 20250210 | 155400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 346 | 20250210 | 155300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 347 | 20250210 | 155200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 348 | 20250210 | 155100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 349 | 20250210 | 155000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 350 | 20250210 | 154900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 351 | 20250210 | 154800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 352 | 20250210 | 154700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 353 | 20250210 | 154600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 354 | 20250210 | 154500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 355 | 20250210 | 154400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 356 | 20250210 | 154300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 357 | 20250210 | 154200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 358 | 20250210 | 154100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 359 | 20250210 | 154000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 360 | 20250210 | 153900 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 361 | 20250210 | 153800 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 362 | 20250210 | 153700 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 363 | 20250210 | 153600 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 364 | 20250210 | 153500 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 365 | 20250210 | 153400 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 366 | 20250210 | 153300 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 367 | 20250210 | 153200 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 368 | 20250210 | 153100 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 0 |
| 369 | 20250210 | 153000 | 37747831150 | 54000 | 54000 | 54000 | 54000 | 12786 |
| 370 | 20250210 | 152900 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 371 | 20250210 | 152800 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 372 | 20250210 | 152700 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 373 | 20250210 | 152600 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 374 | 20250210 | 152500 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 375 | 20250210 | 152400 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 376 | 20250210 | 152300 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 377 | 20250210 | 152200 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 378 | 20250210 | 152100 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 379 | 20250210 | 152000 | 37057387150 | 53800 | 53800 | 53800 | 53800 | 0 |
| 380 | 20250210 | 151900 | 37057387150 | 53800 | 53900 | 53900 | 53800 | 2214 |
| 381 | 20250210 | 151800 | 36938208650 | 53900 | 53700 | 54000 | 53700 | 4259 |
| 382 | 20250210 | 151700 | 36708850950 | 53800 | 53800 | 53900 | 53700 | 2197 |
| 383 | 20250210 | 151600 | 36590746150 | 53800 | 53800 | 53900 | 53700 | 2139 |
| 384 | 20250210 | 151500 | 36475656050 | 53900 | 53800 | 54000 | 53800 | 1904 |
| 385 | 20250210 | 151400 | 36373019350 | 53900 | 53800 | 53900 | 53700 | 2121 |
| 386 | 20250210 | 151300 | 36258762450 | 53900 | 53800 | 53900 | 53700 | 1571 |
| 387 | 20250210 | 151200 | 36174222350 | 53800 | 53800 | 53800 | 53700 | 2445 |
| 388 | 20250210 | 151100 | 36042746550 | 53900 | 53800 | 53900 | 53700 | 1620 |
| 389 | 20250210 | 151000 | 35955534350 | 53800 | 53900 | 53900 | 53800 | 1319 |
| 390 | 20250210 | 150900 | 35884451250 | 54000 | 53800 | 54000 | 53700 | 4021 |
| 391 | 20250210 | 150800 | 35667861750 | 53800 | 54000 | 54000 | 53500 | 4675 |
| 392 | 20250210 | 150700 | 35416332250 | 53900 | 53700 | 53900 | 53700 | 3838 |
| 393 | 20250210 | 150600 | 35209710750 | 53700 | 53700 | 53800 | 53600 | 2164 |
| 394 | 20250210 | 150500 | 35093481950 | 53700 | 53500 | 53900 | 53500 | 4908 |
| 395 | 20250210 | 150400 | 34829574750 | 53400 | 53400 | 53700 | 53400 | 6035 |
| 396 | 20250210 | 150300 | 34506337150 | 53400 | 53400 | 53500 | 53300 | 1295 |
| 397 | 20250210 | 150200 | 34437178250 | 53300 | 53400 | 53500 | 53300 | 263 |
| 398 | 20250210 | 150100 | 34423142750 | 53400 | 53400 | 53500 | 53300 | 653 |
| 399 | 20250210 | 150000 | 34388256450 | 53500 | 53500 | 53500 | 53400 | 696 |
| 400 | 20250210 | 145900 | 34351047350 | 53500 | 53500 | 53500 | 53300 | 2006 |
| 401 | 20250210 | 145800 | 34243890350 | 53500 | 53200 | 53500 | 53200 | 1648 |
| 402 | 20250210 | 145700 | 34156120350 | 53100 | 53200 | 53300 | 53100 | 1658 |
| 403 | 20250210 | 145600 | 34067999450 | 53200 | 53200 | 53300 | 53100 | 1287 |
| 404 | 20250210 | 145500 | 33999534150 | 53100 | 53500 | 53500 | 53100 | 2081 |
| 405 | 20250210 | 145400 | 33888669450 | 53400 | 53500 | 53600 | 53400 | 901 |
| 406 | 20250210 | 145300 | 33840481550 | 53500 | 53700 | 53700 | 53400 | 3819 |
| 407 | 20250210 | 145200 | 33635999050 | 53600 | 53600 | 53700 | 53500 | 1404 |
| 408 | 20250210 | 145100 | 33560744250 | 53600 | 53600 | 53700 | 53500 | 1375 |
| 409 | 20250210 | 145000 | 33486998050 | 53600 | 53500 | 53700 | 53500 | 240 |
| 410 | 20250210 | 144900 | 33474130950 | 53600 | 53700 | 53800 | 53500 | 2914 |
| 411 | 20250210 | 144800 | 33318122550 | 53700 | 53700 | 53800 | 53700 | 1572 |
| 412 | 20250210 | 144700 | 33233651850 | 53700 | 53600 | 53700 | 53600 | 2748 |
| 413 | 20250210 | 144600 | 33086229350 | 53600 | 53400 | 53600 | 53400 | 1758 |
| 414 | 20250210 | 144500 | 32992093150 | 53500 | 53700 | 53700 | 53500 | 2553 |
| 415 | 20250210 | 144400 | 32855259350 | 53700 | 53600 | 53700 | 53600 | 2081 |
| 416 | 20250210 | 144300 | 32743545150 | 53700 | 53300 | 53700 | 53200 | 7006 |
| 417 | 20250210 | 144200 | 32369069450 | 53300 | 53000 | 53300 | 53000 | 3252 |
| 418 | 20250210 | 144100 | 32195973750 | 52900 | 53000 | 53100 | 52800 | 2607 |
| 419 | 20250210 | 144000 | 32058006450 | 53000 | 53100 | 53200 | 52900 | 3839 |
| 420 | 20250210 | 143900 | 31854555750 | 53100 | 53300 | 53300 | 53100 | 1840 |
| 421 | 20250210 | 143800 | 31756775250 | 53200 | 53700 | 53700 | 53200 | 4969 |
| 422 | 20250210 | 143700 | 31491608450 | 53700 | 53600 | 53700 | 53600 | 700 |
| 423 | 20250210 | 143600 | 31454054850 | 53600 | 53800 | 53800 | 53500 | 1064 |
| 424 | 20250210 | 143500 | 31396953550 | 53800 | 53800 | 53800 | 53600 | 1905 |
| 425 | 20250210 | 143400 | 31294548150 | 53800 | 53400 | 53800 | 53400 | 2896 |
| 426 | 20250210 | 143300 | 31139191350 | 53400 | 53300 | 53500 | 53100 | 2020 |
| 427 | 20250210 | 143200 | 31031469950 | 53200 | 53700 | 53700 | 53100 | 5525 |
| 428 | 20250210 | 143100 | 30736821450 | 53700 | 53800 | 53800 | 53400 | 3204 |
| 429 | 20250210 | 143000 | 30565129750 | 53600 | 53700 | 54000 | 53500 | 6025 |
| 430 | 20250210 | 142900 | 30241772850 | 54000 | 54300 | 54300 | 53700 | 5691 |
| 431 | 20250210 | 142800 | 29934243550 | 54500 | 54100 | 54600 | 54000 | 13253 |
| 432 | 20250210 | 142700 | 29213487450 | 54100 | 53500 | 54400 | 53400 | 37229 |
| 433 | 20250210 | 142600 | 27207852250 | 53500 | 53100 | 53500 | 53100 | 7539 |
| 434 | 20250210 | 142500 | 26805451750 | 53200 | 53200 | 53300 | 53100 | 1507 |
| 435 | 20250210 | 142400 | 26725276150 | 53200 | 52900 | 53300 | 52900 | 8576 |
| 436 | 20250210 | 142300 | 26269918350 | 52900 | 52900 | 53000 | 52900 | 1029 |
| 437 | 20250210 | 142200 | 26215457450 | 52900 | 52900 | 53000 | 52800 | 2421 |
| 438 | 20250210 | 142100 | 26087404050 | 52900 | 52800 | 52900 | 52700 | 84 |
| 439 | 20250210 | 142000 | 26082965950 | 52800 | 52800 | 52800 | 52800 | 113 |
| 440 | 20250210 | 141900 | 26076999550 | 52700 | 52800 | 52800 | 52700 | 104 |
| 441 | 20250210 | 141800 | 26071508950 | 52800 | 52700 | 52800 | 52700 | 113 |
| 442 | 20250210 | 141700 | 26065551150 | 52700 | 52900 | 52900 | 52700 | 447 |
| 443 | 20250210 | 141600 | 26041967350 | 52800 | 52700 | 52900 | 52600 | 966 |
| 444 | 20250210 | 141500 | 25990987250 | 52900 | 52800 | 52900 | 52700 | 838 |
| 445 | 20250210 | 141400 | 25946767350 | 52800 | 52800 | 52900 | 52800 | 388 |
| 446 | 20250210 | 141300 | 25926269250 | 52800 | 52900 | 52900 | 52800 | 693 |
| 447 | 20250210 | 141200 | 25889613650 | 52900 | 52900 | 52900 | 52800 | 286 |
| 448 | 20250210 | 141100 | 25874500750 | 52900 | 52900 | 52900 | 52800 | 276 |
| 449 | 20250210 | 141000 | 25859902050 | 52900 | 52800 | 52900 | 52700 | 648 |
| 450 | 20250210 | 140900 | 25825654750 | 52800 | 52700 | 52800 | 52700 | 405 |
| 451 | 20250210 | 140800 | 25804298350 | 52700 | 52600 | 52800 | 52600 | 921 |
| 452 | 20250210 | 140700 | 25755761550 | 52600 | 52500 | 52700 | 52500 | 304 |
| 453 | 20250210 | 140600 | 25739761650 | 52600 | 52500 | 52600 | 52500 | 361 |
| 454 | 20250210 | 140500 | 25720794350 | 52500 | 52500 | 52600 | 52400 | 1996 |
| 455 | 20250210 | 140400 | 25615988750 | 52500 | 52400 | 52500 | 52400 | 69 |
| 456 | 20250210 | 140300 | 25612372450 | 52500 | 52600 | 52600 | 52500 | 442 |
| 457 | 20250210 | 140200 | 25589154850 | 52600 | 52500 | 52600 | 52500 | 388 |
| 458 | 20250210 | 140100 | 25568773350 | 52500 | 52400 | 52500 | 52400 | 366 |
| 459 | 20250210 | 140000 | 25549577450 | 52500 | 52400 | 52500 | 52400 | 506 |
| 460 | 20250210 | 135900 | 25523035550 | 52400 | 52500 | 52500 | 52400 | 196 |
| 461 | 20250210 | 135800 | 25512760450 | 52400 | 52300 | 52500 | 52300 | 620 |
| 462 | 20250210 | 135700 | 25480280950 | 52300 | 52300 | 52400 | 52300 | 745 |
| 463 | 20250210 | 135600 | 25441313150 | 52400 | 52400 | 52500 | 52400 | 903 |
| 464 | 20250210 | 135500 | 25393993250 | 52500 | 52600 | 52600 | 52400 | 2483 |
| 465 | 20250210 | 135400 | 25263754150 | 52500 | 52600 | 52600 | 52500 | 1407 |
| 466 | 20250210 | 135300 | 25189876850 | 52600 | 52700 | 52700 | 52600 | 978 |
| 467 | 20250210 | 135200 | 25138429650 | 52700 | 52700 | 52700 | 52600 | 1132 |
| 468 | 20250210 | 135100 | 25078833550 | 52600 | 52900 | 52900 | 52600 | 1092 |
| 469 | 20250210 | 135000 | 25021266850 | 52900 | 52800 | 52900 | 52800 | 171 |
| 470 | 20250210 | 134900 | 25012228550 | 52800 | 52800 | 52800 | 52700 | 93 |
| 471 | 20250210 | 134800 | 25007318850 | 52800 | 52800 | 52800 | 52700 | 1059 |
| 472 | 20250210 | 134700 | 24951444950 | 52800 | 52800 | 52800 | 52700 | 544 |
| 473 | 20250210 | 134600 | 24922722250 | 52800 | 52800 | 52800 | 52700 | 1445 |
| 474 | 20250210 | 134500 | 24846431750 | 52700 | 52800 | 52900 | 52700 | 377 |
| 475 | 20250210 | 134400 | 24826536450 | 52800 | 52800 | 52900 | 52700 | 117 |
| 476 | 20250210 | 134300 | 24820358950 | 52800 | 52800 | 52900 | 52700 | 786 |
| 477 | 20250210 | 134200 | 24778881750 | 52900 | 52700 | 52900 | 52700 | 321 |
| 478 | 20250210 | 134100 | 24761930750 | 52700 | 52700 | 52800 | 52700 | 345 |
| 479 | 20250210 | 134000 | 24743741050 | 52700 | 52900 | 52900 | 52700 | 430 |
| 480 | 20250210 | 133900 | 24721034650 | 52800 | 52900 | 53000 | 52800 | 469 |
| 481 | 20250210 | 133800 | 24696228250 | 52900 | 52900 | 53000 | 52900 | 227 |
| 482 | 20250210 | 133700 | 24684209150 | 52900 | 52900 | 53000 | 52900 | 623 |
| 483 | 20250210 | 133600 | 24651216350 | 52900 | 52800 | 52900 | 52800 | 158 |
| 484 | 20250210 | 133500 | 24642861250 | 52800 | 52800 | 52900 | 52800 | 1250 |
| 485 | 20250210 | 133400 | 24576852050 | 52900 | 52900 | 52900 | 52800 | 483 |
| 486 | 20250210 | 133300 | 24551321950 | 52900 | 52900 | 52900 | 52800 | 223 |
| 487 | 20250210 | 133200 | 24539530750 | 52900 | 52900 | 53000 | 52800 | 236 |
| 488 | 20250210 | 133100 | 24527049250 | 52900 | 52900 | 53000 | 52800 | 1082 |
| 489 | 20250210 | 133000 | 24469810150 | 52900 | 53000 | 53000 | 52900 | 217 |
| 490 | 20250210 | 132900 | 24458316650 | 53000 | 53000 | 53100 | 53000 | 72 |
| 491 | 20250210 | 132800 | 24454496050 | 53000 | 53100 | 53100 | 53000 | 548 |
| 492 | 20250210 | 132700 | 24425432050 | 53100 | 53100 | 53200 | 53000 | 247 |
| 493 | 20250210 | 132600 | 24412315350 | 53000 | 53200 | 53200 | 53000 | 942 |
| 494 | 20250210 | 132500 | 24362321550 | 53100 | 53100 | 53200 | 53000 | 1560 |
| 495 | 20250210 | 132400 | 24279488050 | 53100 | 53000 | 53100 | 53000 | 742 |
| 496 | 20250210 | 132300 | 24240146350 | 53000 | 53100 | 53100 | 53000 | 277 |
| 497 | 20250210 | 132200 | 24225463050 | 53100 | 53100 | 53100 | 53000 | 138 |
| 498 | 20250210 | 132100 | 24218136450 | 53100 | 53000 | 53100 | 53000 | 314 |
| 499 | 20250210 | 132000 | 24201487150 | 53000 | 53000 | 53000 | 52900 | 85 |
| 500 | 20250210 | 131900 | 24196983450 | 53000 | 53000 | 53000 | 52900 | 314 |
| 501 | 20250210 | 131800 | 24180348950 | 52900 | 53000 | 53000 | 52900 | 217 |
| 502 | 20250210 | 131700 | 24168855350 | 53000 | 53000 | 53000 | 52900 | 145 |
| 503 | 20250210 | 131600 | 24161175250 | 53000 | 53000 | 53000 | 52900 | 323 |
| 504 | 20250210 | 131500 | 24144060450 | 53000 | 53000 | 53000 | 52900 | 148 |
| 505 | 20250210 | 131400 | 24136224950 | 53000 | 53000 | 53000 | 52900 | 127 |
| 506 | 20250210 | 131300 | 24129496450 | 53000 | 53000 | 53000 | 52900 | 414 |
| 507 | 20250210 | 131200 | 24107563350 | 53000 | 53000 | 53000 | 52900 | 501 |
| 508 | 20250210 | 131100 | 24081032150 | 53000 | 53000 | 53100 | 53000 | 557 |
| 509 | 20250210 | 131000 | 24051508750 | 53100 | 53200 | 53200 | 53000 | 687 |
| 510 | 20250210 | 130900 | 24015009350 | 53200 | 53300 | 53300 | 53100 | 598 |
| 511 | 20250210 | 130800 | 23983185350 | 53300 | 53200 | 53400 | 53200 | 2125 |
| 512 | 20250210 | 130700 | 23869935450 | 53100 | 53200 | 53300 | 52900 | 1495 |
| 513 | 20250210 | 130600 | 23790659550 | 53200 | 53200 | 53300 | 53100 | 1195 |
| 514 | 20250210 | 130500 | 23727061850 | 53200 | 53200 | 53200 | 53100 | 728 |
| 515 | 20250210 | 130400 | 23688332350 | 53100 | 53100 | 53200 | 53100 | 529 |
| 516 | 20250210 | 130300 | 23660208850 | 53100 | 53000 | 53200 | 52900 | 2287 |
| 517 | 20250210 | 130200 | 23538734750 | 53000 | 52800 | 53000 | 52700 | 2639 |
| 518 | 20250210 | 130100 | 23399045350 | 52800 | 52700 | 52800 | 52600 | 673 |
| 519 | 20250210 | 130000 | 23363574750 | 52600 | 52600 | 52700 | 52600 | 503 |
| 520 | 20250210 | 125900 | 23337099550 | 52600 | 52600 | 52700 | 52600 | 672 |
| 521 | 20250210 | 125800 | 23301743750 | 52700 | 52700 | 52800 | 52600 | 642 |
| 522 | 20250210 | 125700 | 23267915950 | 52700 | 52700 | 52800 | 52700 | 672 |
| 523 | 20250210 | 125600 | 23232445550 | 52700 | 52700 | 52700 | 52700 | 316 |
| 524 | 20250210 | 125500 | 23215792350 | 52700 | 52800 | 52900 | 52700 | 521 |
| 525 | 20250210 | 125400 | 23188280750 | 52800 | 52700 | 52800 | 52700 | 474 |
| 526 | 20250210 | 125300 | 23163270850 | 52700 | 52800 | 52800 | 52700 | 199 |
| 527 | 20250210 | 125200 | 23152780950 | 52700 | 52700 | 52800 | 52700 | 245 |
| 528 | 20250210 | 125100 | 23139867850 | 52700 | 52600 | 52800 | 52600 | 163 |
| 529 | 20250210 | 125000 | 23131276850 | 52600 | 52700 | 52700 | 52600 | 695 |
| 530 | 20250210 | 124900 | 23094703150 | 52700 | 52700 | 52700 | 52600 | 920 |
| 531 | 20250210 | 124800 | 23046291050 | 52700 | 52700 | 52800 | 52600 | 987 |
| 532 | 20250210 | 124700 | 22994241950 | 52700 | 52800 | 52900 | 52700 | 314 |
| 533 | 20250210 | 124600 | 22977666750 | 52800 | 52900 | 52900 | 52700 | 894 |
| 534 | 20250210 | 124500 | 22930489150 | 52900 | 52900 | 52900 | 52800 | 178 |
| 535 | 20250210 | 124400 | 22921073350 | 52800 | 52900 | 52900 | 52800 | 79 |
| 536 | 20250210 | 124300 | 22916895950 | 52800 | 52900 | 52900 | 52800 | 410 |
| 537 | 20250210 | 124200 | 22895216250 | 53000 | 53000 | 53100 | 52900 | 1079 |
| 538 | 20250210 | 124100 | 22837999450 | 53000 | 52900 | 53000 | 52900 | 169 |
| 539 | 20250210 | 124000 | 22829058250 | 52900 | 52800 | 53000 | 52800 | 826 |
| 540 | 20250210 | 123900 | 22785362850 | 52800 | 52900 | 52900 | 52800 | 500 |
| 541 | 20250210 | 123800 | 22758949050 | 52900 | 52800 | 52900 | 52800 | 366 |
| 542 | 20250210 | 123700 | 22739612350 | 52800 | 52900 | 53000 | 52800 | 285 |
| 543 | 20250210 | 123600 | 22724535950 | 53000 | 53000 | 53000 | 52900 | 235 |
| 544 | 20250210 | 123500 | 22712082850 | 53000 | 53000 | 53000 | 53000 | 83 |
| 545 | 20250210 | 123400 | 22707683850 | 53000 | 52900 | 53000 | 52900 | 121 |
| 546 | 20250210 | 123300 | 22701278550 | 52900 | 52900 | 53000 | 52900 | 209 |
| 547 | 20250210 | 123200 | 22690221750 | 53000 | 52900 | 53000 | 52900 | 342 |
| 548 | 20250210 | 123100 | 22672096750 | 52900 | 52800 | 52900 | 52700 | 651 |
| 549 | 20250210 | 123000 | 22637714350 | 52800 | 52900 | 52900 | 52800 | 168 |
| 550 | 20250210 | 122900 | 22628833550 | 52800 | 52600 | 52800 | 52600 | 224 |
| 551 | 20250210 | 122800 | 22617021750 | 52600 | 52700 | 52700 | 52600 | 452 |
| 552 | 20250210 | 122700 | 22593233350 | 52700 | 52800 | 52800 | 52600 | 669 |
| 553 | 20250210 | 122600 | 22557999450 | 52800 | 52800 | 52900 | 52700 | 82 |
| 554 | 20250210 | 122500 | 22553670450 | 52900 | 53000 | 53000 | 52800 | 354 |
| 555 | 20250210 | 122400 | 22534949750 | 53000 | 52800 | 53000 | 52800 | 1103 |
| 556 | 20250210 | 122300 | 22476598350 | 52900 | 52800 | 52900 | 52800 | 167 |
| 557 | 20250210 | 122200 | 22467777550 | 52800 | 52800 | 52900 | 52800 | 70 |
| 558 | 20250210 | 122100 | 22464079050 | 52800 | 52700 | 52800 | 52600 | 1758 |
| 559 | 20250210 | 122000 | 22371406550 | 52700 | 52800 | 52800 | 52600 | 1315 |
| 560 | 20250210 | 121900 | 22302105150 | 52800 | 52800 | 52800 | 52700 | 605 |
| 561 | 20250210 | 121800 | 22270186550 | 52900 | 52900 | 52900 | 52800 | 171 |
| 562 | 20250210 | 121700 | 22261141750 | 52900 | 52800 | 52900 | 52700 | 556 |
| 563 | 20250210 | 121600 | 22231811150 | 52800 | 52900 | 52900 | 52800 | 1174 |
| 564 | 20250210 | 121500 | 22169816650 | 52900 | 52900 | 52900 | 52800 | 458 |
| 565 | 20250210 | 121400 | 22145592850 | 52900 | 53000 | 53000 | 52800 | 1205 |
| 566 | 20250210 | 121300 | 22081828550 | 53000 | 53000 | 53000 | 52900 | 218 |
| 567 | 20250210 | 121200 | 22070278550 | 53000 | 53000 | 53000 | 52900 | 55 |
| 568 | 20250210 | 121100 | 22067365150 | 53000 | 53000 | 53000 | 52900 | 192 |
| 569 | 20250210 | 121000 | 22057193050 | 53000 | 53000 | 53000 | 52900 | 165 |
| 570 | 20250210 | 120900 | 22048456650 | 52900 | 53000 | 53000 | 52900 | 249 |
| 571 | 20250210 | 120800 | 22035266350 | 52900 | 53000 | 53000 | 52900 | 166 |
| 572 | 20250210 | 120700 | 22026475850 | 53000 | 53000 | 53000 | 52900 | 162 |
| 573 | 20250210 | 120600 | 22017894450 | 52900 | 53000 | 53000 | 52900 | 108 |
| 574 | 20250210 | 120500 | 22012172550 | 52900 | 52800 | 53000 | 52800 | 131 |
| 575 | 20250210 | 120400 | 22005239750 | 52900 | 52800 | 53000 | 52800 | 230 |
| 576 | 20250210 | 120300 | 21993066250 | 52800 | 52900 | 53000 | 52800 | 293 |
| 577 | 20250210 | 120200 | 21977549550 | 52800 | 52900 | 53000 | 52800 | 1055 |
| 578 | 20250210 | 120100 | 21921749950 | 52900 | 52900 | 52900 | 52800 | 86 |
| 579 | 20250210 | 120000 | 21917205550 | 52900 | 52800 | 52900 | 52800 | 136 |
| 580 | 20250210 | 115900 | 21910020450 | 52800 | 52700 | 52900 | 52700 | 498 |
| 581 | 20250210 | 115800 | 21883740050 | 52800 | 52800 | 52800 | 52700 | 378 |
| 582 | 20250210 | 115700 | 21863801050 | 52800 | 52800 | 52800 | 52700 | 1442 |
| 583 | 20250210 | 115600 | 21787673550 | 52900 | 53000 | 53000 | 52800 | 388 |
| 584 | 20250210 | 115500 | 21767150850 | 53000 | 52900 | 53100 | 52900 | 577 |
| 585 | 20250210 | 115400 | 21736581450 | 53000 | 52900 | 53000 | 52900 | 226 |
| 586 | 20250210 | 115300 | 21724613850 | 52900 | 53000 | 53000 | 52800 | 1859 |
| 587 | 20250210 | 115200 | 21626251450 | 53000 | 53300 | 53300 | 53000 | 1860 |
| 588 | 20250210 | 115100 | 21527593850 | 53300 | 53200 | 53300 | 53200 | 501 |
| 589 | 20250210 | 115000 | 21500930850 | 53200 | 53300 | 53300 | 53100 | 603 |
| 590 | 20250210 | 114900 | 21468877450 | 53300 | 53200 | 53400 | 53200 | 1171 |
| 591 | 20250210 | 114800 | 21406529250 | 53300 | 53300 | 53400 | 53200 | 749 |
| 592 | 20250210 | 114700 | 21366606150 | 53200 | 53200 | 53300 | 53100 | 2631 |
| 593 | 20250210 | 114600 | 21226458350 | 53200 | 53200 | 53200 | 53100 | 249 |
| 594 | 20250210 | 114500 | 21213227650 | 53200 | 53200 | 53200 | 53000 | 815 |
| 595 | 20250210 | 114400 | 21169891750 | 53100 | 53200 | 53300 | 53100 | 706 |
| 596 | 20250210 | 114300 | 21132369850 | 53200 | 53200 | 53300 | 53100 | 1139 |
| 597 | 20250210 | 114200 | 21071792650 | 53200 | 53500 | 53500 | 53200 | 3855 |
| 598 | 20250210 | 114100 | 20865964350 | 53500 | 53300 | 53500 | 53200 | 10136 |
| 599 | 20250210 | 114000 | 20324849350 | 53300 | 53200 | 53300 | 53000 | 2297 |
| 600 | 20250210 | 113900 | 20202627450 | 53100 | 53100 | 53200 | 53000 | 770 |
| 601 | 20250210 | 113800 | 20161750450 | 53100 | 53200 | 53200 | 53000 | 680 |
| 602 | 20250210 | 113700 | 20125629850 | 53200 | 52900 | 53200 | 52800 | 8908 |
| 603 | 20250210 | 113600 | 19652344350 | 52900 | 52800 | 52900 | 52800 | 356 |
| 604 | 20250210 | 113500 | 19633541150 | 52800 | 52700 | 52800 | 52700 | 255 |
| 605 | 20250210 | 113400 | 19620097750 | 52700 | 52600 | 52700 | 52600 | 274 |
| 606 | 20250210 | 113300 | 19605673650 | 52600 | 52700 | 52700 | 52600 | 266 |
| 607 | 20250210 | 113200 | 19591661550 | 52700 | 52600 | 52700 | 52600 | 104 |
| 608 | 20250210 | 113100 | 19586187850 | 52600 | 52600 | 52600 | 52500 | 379 |
| 609 | 20250210 | 113000 | 19566252850 | 52500 | 52600 | 52700 | 52500 | 147 |
| 610 | 20250210 | 112900 | 19558521450 | 52500 | 52500 | 52700 | 52400 | 1773 |
| 611 | 20250210 | 112800 | 19465453950 | 52500 | 52500 | 52500 | 52400 | 632 |
| 612 | 20250210 | 112700 | 19432315850 | 52500 | 52400 | 52500 | 52400 | 244 |
| 613 | 20250210 | 112600 | 19419522050 | 52500 | 52500 | 52600 | 52500 | 1066 |
| 614 | 20250210 | 112500 | 19363545650 | 52600 | 52600 | 52700 | 52600 | 308 |
| 615 | 20250210 | 112400 | 19347341550 | 52700 | 52500 | 52700 | 52500 | 237 |
| 616 | 20250210 | 112300 | 19334872550 | 52500 | 52500 | 52600 | 52500 | 165 |
| 617 | 20250210 | 112200 | 19326208450 | 52500 | 52500 | 52600 | 52500 | 273 |
| 618 | 20250210 | 112100 | 19311870350 | 52600 | 52400 | 52600 | 52400 | 331 |
| 619 | 20250210 | 112000 | 19294478050 | 52500 | 52400 | 52600 | 52300 | 1033 |
| 620 | 20250210 | 111900 | 19240341150 | 52400 | 52400 | 52500 | 52400 | 1674 |
| 621 | 20250210 | 111800 | 19152580450 | 52400 | 52600 | 52600 | 52400 | 1361 |
| 622 | 20250210 | 111700 | 19081134250 | 52700 | 52700 | 52700 | 52600 | 193 |
| 623 | 20250210 | 111600 | 19070964350 | 52700 | 52700 | 52800 | 52700 | 202 |
| 624 | 20250210 | 111500 | 19060318550 | 52700 | 52700 | 52700 | 52600 | 1924 |
| 625 | 20250210 | 111400 | 18959086750 | 52700 | 52800 | 52900 | 52700 | 1065 |
| 626 | 20250210 | 111300 | 18902910550 | 52900 | 52900 | 53000 | 52800 | 1150 |
| 627 | 20250210 | 111200 | 18842068350 | 52900 | 53000 | 53000 | 52900 | 448 |
| 628 | 20250210 | 111100 | 18818338550 | 53000 | 53000 | 53000 | 52900 | 231 |
| 629 | 20250210 | 111000 | 18806107150 | 53000 | 53000 | 53000 | 52900 | 434 |
| 630 | 20250210 | 110900 | 18783108550 | 53000 | 53000 | 53100 | 52900 | 1422 |
| 631 | 20250210 | 110800 | 18707774450 | 52900 | 52900 | 53000 | 52900 | 539 |
| 632 | 20250210 | 110700 | 18679222550 | 53000 | 53100 | 53100 | 52900 | 1064 |
| 633 | 20250210 | 110600 | 18622862950 | 52900 | 53100 | 53200 | 52900 | 2021 |
| 634 | 20250210 | 110500 | 18515584350 | 53100 | 53100 | 53100 | 52800 | 1690 |
| 635 | 20250210 | 110400 | 18425935050 | 53100 | 52800 | 53100 | 52800 | 4152 |
| 636 | 20250210 | 110300 | 18206039450 | 52900 | 52700 | 52900 | 52700 | 609 |
| 637 | 20250210 | 110200 | 18173881650 | 52800 | 52800 | 52800 | 52700 | 503 |
| 638 | 20250210 | 110100 | 18147341050 | 52700 | 52500 | 52700 | 52500 | 459 |
| 639 | 20250210 | 110000 | 18123166050 | 52400 | 52600 | 52600 | 52400 | 871 |
| 640 | 20250210 | 105900 | 18077397050 | 52600 | 52500 | 52600 | 52400 | 651 |
| 641 | 20250210 | 105800 | 18043216150 | 52500 | 52600 | 52700 | 52500 | 803 |
| 642 | 20250210 | 105700 | 18001007950 | 52700 | 52800 | 52900 | 52600 | 517 |
| 643 | 20250210 | 105600 | 17973731150 | 52600 | 52600 | 52900 | 52500 | 1490 |
| 644 | 20250210 | 105500 | 17895151750 | 52500 | 52400 | 52600 | 52300 | 1055 |
| 645 | 20250210 | 105400 | 17839783850 | 52400 | 52300 | 52400 | 52200 | 1105 |
| 646 | 20250210 | 105300 | 17781928950 | 52300 | 52400 | 52500 | 52300 | 1286 |
| 647 | 20250210 | 105200 | 17714572250 | 52400 | 52200 | 52400 | 52200 | 1140 |
| 648 | 20250210 | 105100 | 17654909150 | 52100 | 52200 | 52400 | 52100 | 1499 |
| 649 | 20250210 | 105000 | 17576705550 | 52300 | 52400 | 52400 | 52200 | 1273 |
| 650 | 20250210 | 104900 | 17510118650 | 52400 | 52400 | 52500 | 52300 | 481 |
| 651 | 20250210 | 104800 | 17484909250 | 52400 | 52400 | 52500 | 52300 | 324 |
| 652 | 20250210 | 104700 | 17467939050 | 52500 | 52300 | 52500 | 52300 | 1077 |
| 653 | 20250210 | 104600 | 17411531750 | 52300 | 52400 | 52400 | 52200 | 1638 |
| 654 | 20250210 | 104500 | 17325801250 | 52400 | 52400 | 52500 | 52300 | 372 |
| 655 | 20250210 | 104400 | 17306276650 | 52400 | 52300 | 52600 | 52300 | 698 |
| 656 | 20250210 | 104300 | 17269668450 | 52400 | 52100 | 52400 | 52100 | 1007 |
| 657 | 20250210 | 104200 | 17217117450 | 52200 | 52400 | 52400 | 52200 | 818 |
| 658 | 20250210 | 104100 | 17174403650 | 52300 | 52600 | 52600 | 52300 | 1537 |
| 659 | 20250210 | 104000 | 17093740950 | 52600 | 52400 | 52600 | 52200 | 758 |
| 660 | 20250210 | 103900 | 17053956650 | 52300 | 52300 | 52400 | 52000 | 1985 |
| 661 | 20250210 | 103800 | 16950429050 | 52300 | 52800 | 52800 | 52200 | 2750 |
| 662 | 20250210 | 103700 | 16806160250 | 52800 | 52400 | 52800 | 52300 | 1975 |
| 663 | 20250210 | 103600 | 16702496650 | 52400 | 52700 | 52800 | 52300 | 3749 |
| 664 | 20250210 | 103500 | 16505496550 | 52700 | 52800 | 53000 | 52700 | 3601 |
| 665 | 20250210 | 103400 | 16315126450 | 52900 | 53100 | 53200 | 52800 | 2664 |
| 666 | 20250210 | 103300 | 16173986050 | 53100 | 53100 | 53200 | 52900 | 5315 |
| 667 | 20250210 | 103200 | 15891951950 | 53200 | 53200 | 53400 | 53100 | 6633 |
| 668 | 20250210 | 103100 | 15538662550 | 53200 | 52900 | 53200 | 52800 | 6128 |
| 669 | 20250210 | 103000 | 15213880150 | 52700 | 52700 | 52800 | 52600 | 2286 |
| 670 | 20250210 | 102900 | 15093320550 | 52600 | 52800 | 52900 | 52500 | 5584 |
| 671 | 20250210 | 102800 | 14799145250 | 52800 | 53000 | 53100 | 52600 | 7295 |
| 672 | 20250210 | 102700 | 14413397850 | 53000 | 52800 | 53000 | 52500 | 7443 |
| 673 | 20250210 | 102600 | 14020281050 | 52800 | 52500 | 52900 | 52400 | 7526 |
| 674 | 20250210 | 102500 | 13623694850 | 52400 | 52200 | 52500 | 52200 | 10435 |
| 675 | 20250210 | 102400 | 13076422050 | 52300 | 52100 | 52300 | 51800 | 7172 |
| 676 | 20250210 | 102300 | 12702811450 | 52200 | 52000 | 52200 | 51900 | 1968 |
| 677 | 20250210 | 102200 | 12600308450 | 52000 | 51900 | 52000 | 51900 | 948 |
| 678 | 20250210 | 102100 | 12551059450 | 52000 | 51800 | 52000 | 51700 | 1055 |
| 679 | 20250210 | 102000 | 12496312150 | 51900 | 51900 | 52100 | 51800 | 2071 |
| 680 | 20250210 | 101900 | 12388789750 | 51900 | 52100 | 52100 | 51900 | 2540 |
| 681 | 20250210 | 101800 | 12256605850 | 52100 | 51900 | 52100 | 51900 | 2688 |
| 682 | 20250210 | 101700 | 12116782350 | 51800 | 51700 | 51800 | 51600 | 2193 |
| 683 | 20250210 | 101600 | 12003339750 | 51800 | 51900 | 52100 | 51600 | 4578 |
| 684 | 20250210 | 101500 | 11765756650 | 51900 | 52000 | 52200 | 51800 | 3836 |
| 685 | 20250210 | 101400 | 11566209450 | 52000 | 51800 | 52000 | 51700 | 4743 |
| 686 | 20250210 | 101300 | 11320015150 | 51900 | 51400 | 51900 | 51400 | 2176 |
| 687 | 20250210 | 101200 | 11207546050 | 51300 | 51400 | 51400 | 51300 | 255 |
| 688 | 20250210 | 101100 | 11194448550 | 51400 | 51400 | 51400 | 51300 | 315 |
| 689 | 20250210 | 101000 | 11178270850 | 51300 | 51400 | 51400 | 51300 | 1321 |
| 690 | 20250210 | 100900 | 11110482150 | 51400 | 51600 | 51600 | 51300 | 1922 |
| 691 | 20250210 | 100800 | 11011655950 | 51600 | 51600 | 51700 | 51300 | 4614 |
| 692 | 20250210 | 100700 | 10773775150 | 51600 | 51600 | 51700 | 51400 | 868 |
| 693 | 20250210 | 100600 | 10729054850 | 51600 | 51500 | 51700 | 51400 | 2379 |
| 694 | 20250210 | 100500 | 10606468150 | 51700 | 51800 | 51900 | 51500 | 3101 |
| 695 | 20250210 | 100400 | 10446186250 | 51900 | 51500 | 51900 | 51500 | 3430 |
| 696 | 20250210 | 100300 | 10268747650 | 51500 | 51700 | 51900 | 51500 | 6854 |
| 697 | 20250210 | 100200 | 9914617350 | 51800 | 51500 | 51800 | 51500 | 5365 |
| 698 | 20250210 | 100100 | 9637211850 | 51600 | 51200 | 51700 | 51200 | 8088 |
| 699 | 20250210 | 100000 | 9220991050 | 51200 | 51200 | 51300 | 51000 | 1328 |
| 700 | 20250210 | 095900 | 9153041050 | 51100 | 50700 | 51100 | 50700 | 1275 |
| 701 | 20250210 | 095800 | 9088093850 | 50700 | 50800 | 50800 | 50500 | 2450 |
| 702 | 20250210 | 095700 | 8964052750 | 50700 | 51000 | 51100 | 50700 | 2867 |
| 703 | 20250210 | 095600 | 8818102650 | 50900 | 51100 | 51200 | 50900 | 1458 |
| 704 | 20250210 | 095500 | 8743717150 | 51000 | 51200 | 51300 | 51000 | 2421 |
| 705 | 20250210 | 095400 | 8620005750 | 51200 | 51000 | 51300 | 50900 | 1011 |
| 706 | 20250210 | 095300 | 8568291650 | 51000 | 51100 | 51200 | 51000 | 4186 |
| 707 | 20250210 | 095200 | 8354517550 | 51200 | 51100 | 51200 | 51000 | 1274 |
| 708 | 20250210 | 095100 | 8289403850 | 51100 | 51000 | 51100 | 51000 | 438 |
| 709 | 20250210 | 095000 | 8267049350 | 51000 | 51100 | 51100 | 51000 | 1548 |
| 710 | 20250210 | 094900 | 8188028050 | 51000 | 51000 | 51300 | 50900 | 737 |
| 711 | 20250210 | 094800 | 8150390450 | 51200 | 51200 | 51400 | 51000 | 4523 |
| 712 | 20250210 | 094700 | 7918481650 | 51300 | 51200 | 51400 | 51000 | 5536 |
| 713 | 20250210 | 094600 | 7634789150 | 51200 | 50900 | 51200 | 50800 | 3428 |
| 714 | 20250210 | 094500 | 7459927350 | 50900 | 50700 | 50900 | 50700 | 2015 |
| 715 | 20250210 | 094400 | 7357498150 | 50700 | 50700 | 50800 | 50700 | 211 |
| 716 | 20250210 | 094300 | 7346791850 | 50800 | 50700 | 50800 | 50600 | 370 |
| 717 | 20250210 | 094200 | 7328057750 | 50700 | 50800 | 50800 | 50500 | 2616 |
| 718 | 20250210 | 094100 | 7195667850 | 50800 | 50700 | 50800 | 50700 | 744 |
| 719 | 20250210 | 094000 | 7157919050 | 50700 | 50800 | 50800 | 50600 | 348 |
| 720 | 20250210 | 093900 | 7140277950 | 50800 | 50800 | 51000 | 50600 | 2432 |
| 721 | 20250210 | 093800 | 7016685650 | 50800 | 50600 | 50900 | 50600 | 2666 |
| 722 | 20250210 | 093700 | 6881455050 | 50500 | 50200 | 50700 | 50200 | 1786 |
| 723 | 20250210 | 093600 | 6791228850 | 50400 | 50200 | 50400 | 50100 | 1643 |
| 724 | 20250210 | 093500 | 6708810650 | 50200 | 50200 | 50300 | 50100 | 143 |
| 725 | 20250210 | 093400 | 6701635650 | 50200 | 50200 | 50300 | 50200 | 994 |
| 726 | 20250210 | 093300 | 6651732750 | 50200 | 50200 | 50200 | 50100 | 1533 |
| 727 | 20250210 | 093200 | 6574847850 | 50100 | 50300 | 50300 | 50100 | 606 |
| 728 | 20250210 | 093100 | 6544422350 | 50200 | 50100 | 50300 | 50100 | 986 |
| 729 | 20250210 | 093000 | 6494936350 | 50100 | 50100 | 50200 | 50100 | 1629 |
| 730 | 20250210 | 092900 | 6413320350 | 50100 | 50300 | 50300 | 50000 | 4068 |
| 731 | 20250210 | 092800 | 6209321150 | 50200 | 50300 | 50400 | 50200 | 1313 |
| 732 | 20250210 | 092700 | 6143292850 | 50300 | 50500 | 50500 | 50300 | 1512 |
| 733 | 20250210 | 092600 | 6067115150 | 50500 | 50600 | 51000 | 50400 | 2241 |
| 734 | 20250210 | 092500 | 5953750550 | 50600 | 50500 | 51000 | 50400 | 2806 |
| 735 | 20250210 | 092400 | 5811792950 | 50500 | 50600 | 50700 | 50500 | 1165 |
| 736 | 20250210 | 092300 | 5752902750 | 50600 | 50700 | 50900 | 50600 | 1764 |
| 737 | 20250210 | 092200 | 5663430650 | 50700 | 50800 | 51000 | 50700 | 2139 |
| 738 | 20250210 | 092100 | 5554800650 | 50900 | 50900 | 51100 | 50800 | 2795 |
| 739 | 20250210 | 092000 | 5412295950 | 50900 | 50300 | 50900 | 50300 | 2091 |
| 740 | 20250210 | 091900 | 5306469250 | 50300 | 50200 | 50400 | 50200 | 1424 |
| 741 | 20250210 | 091800 | 5234850850 | 50300 | 50500 | 50600 | 50200 | 3120 |
| 742 | 20250210 | 091700 | 5077738850 | 50500 | 50500 | 50600 | 50400 | 1854 |
| 743 | 20250210 | 091600 | 4984111350 | 50600 | 50900 | 50900 | 50400 | 2786 |
| 744 | 20250210 | 091500 | 4843326450 | 51000 | 50400 | 51000 | 50400 | 979 |
| 745 | 20250210 | 091400 | 4793796550 | 50500 | 50400 | 50500 | 50300 | 971 |
| 746 | 20250210 | 091300 | 4744889650 | 50300 | 50800 | 50900 | 50300 | 4043 |
| 747 | 20250210 | 091200 | 4540499050 | 50800 | 51000 | 51200 | 50700 | 2827 |
| 748 | 20250210 | 091100 | 4396785250 | 51200 | 50800 | 51300 | 50800 | 7616 |
| 749 | 20250210 | 091000 | 4008030450 | 51000 | 50800 | 51000 | 50400 | 2064 |
| 750 | 20250210 | 090900 | 3903412850 | 50800 | 50800 | 50900 | 50400 | 2489 |
| 751 | 20250210 | 090800 | 3777389750 | 50800 | 50600 | 50900 | 50400 | 6187 |
| 752 | 20250210 | 090700 | 3463391550 | 50400 | 50100 | 50600 | 50100 | 2054 |
| 753 | 20250210 | 090600 | 3359854350 | 50200 | 49900 | 50300 | 49900 | 5654 |
| 754 | 20250210 | 090500 | 3076683250 | 49900 | 50000 | 50100 | 49800 | 8156 |
| 755 | 20250210 | 090400 | 2669736250 | 50000 | 50200 | 50300 | 50000 | 2496 |
| 756 | 20250210 | 090300 | 2544601450 | 50100 | 49900 | 50300 | 49750 | 4261 |
| 757 | 20250210 | 090200 | 2331591950 | 49800 | 50500 | 50500 | 49750 | 12584 |
| 758 | 20250210 | 090100 | 1702881500 | 50300 | 50500 | 50900 | 50100 | 6860 |
| 759 | 20250210 | 090000 | 1356233700 | 50200 | 50500 | 50700 | 50000 | 26403 |