41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 3 | 20230531 | 213500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230531 | 213400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230531 | 213300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230531 | 213200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230531 | 213100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230531 | 213000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230531 | 212900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230531 | 212800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230531 | 212700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230531 | 212600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230531 | 212500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230531 | 212400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230531 | 212300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230531 | 212200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230531 | 212100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230531 | 212000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230531 | 211900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230531 | 211800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230531 | 211700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230531 | 211600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230531 | 211500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230531 | 211400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230531 | 211300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230531 | 211200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230531 | 211100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230531 | 211000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230531 | 210900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230531 | 210800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230531 | 210700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230531 | 210600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 33 | 20230531 | 210500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230531 | 210400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230531 | 210300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230531 | 210200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230531 | 210100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230531 | 210000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230531 | 205900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230531 | 205800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230531 | 205700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230531 | 205600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230531 | 205500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230531 | 205400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230531 | 205300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230531 | 205200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230531 | 205100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230531 | 205000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230531 | 204900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230531 | 204800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230531 | 204700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230531 | 204600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230531 | 204500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230531 | 204400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230531 | 204300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230531 | 204200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230531 | 204100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230531 | 204000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230531 | 203900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230531 | 203800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230531 | 203700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230531 | 203600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 63 | 20230531 | 203500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230531 | 203400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230531 | 203300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230531 | 203200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230531 | 203100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230531 | 203000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230531 | 202900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230531 | 202800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230531 | 202700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230531 | 202600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230531 | 202500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230531 | 202400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230531 | 202300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230531 | 202200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230531 | 202100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230531 | 202000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230531 | 201900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230531 | 201800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230531 | 201700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230531 | 201600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230531 | 201500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230531 | 201400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230531 | 201300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230531 | 201200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230531 | 201100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230531 | 201000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230531 | 200900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230531 | 200800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230531 | 200700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230531 | 200600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 93 | 20230531 | 200500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230531 | 200400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230531 | 200300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230531 | 200200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230531 | 200100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230531 | 200000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230531 | 195900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230531 | 195800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230531 | 195700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230531 | 195600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230531 | 195500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230531 | 195400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230531 | 195300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230531 | 195200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230531 | 195100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230531 | 195000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230531 | 194900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230531 | 194800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230531 | 194700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230531 | 194600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230531 | 194500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230531 | 194400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230531 | 194300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230531 | 194200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230531 | 194100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230531 | 194000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230531 | 193900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230531 | 193800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230531 | 193700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230531 | 193600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 123 | 20230531 | 193500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230531 | 193400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230531 | 193300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230531 | 193200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230531 | 193100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230531 | 193000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230531 | 192900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230531 | 192800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230531 | 192700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230531 | 192600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230531 | 192500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230531 | 192400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230531 | 192300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230531 | 192200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230531 | 192100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230531 | 192000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230531 | 191900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230531 | 191800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230531 | 191700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230531 | 191600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230531 | 191500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230531 | 191400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230531 | 191300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230531 | 191200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230531 | 191100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230531 | 191000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230531 | 190900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230531 | 190800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230531 | 190700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230531 | 190600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 153 | 20230531 | 190500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230531 | 190400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230531 | 190300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230531 | 190200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230531 | 190100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230531 | 190000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230531 | 185900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230531 | 185800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230531 | 185700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230531 | 185600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230531 | 185500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230531 | 185400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230531 | 185300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230531 | 185200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230531 | 185100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230531 | 185000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230531 | 184900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230531 | 184800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230531 | 184700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230531 | 184600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230531 | 184500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230531 | 184400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230531 | 184300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230531 | 184200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230531 | 184100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230531 | 184000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230531 | 183900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230531 | 183800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230531 | 183700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230531 | 183600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 183 | 20230531 | 183500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230531 | 183400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230531 | 183300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230531 | 183200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230531 | 183100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230531 | 183000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230531 | 182900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230531 | 182800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230531 | 182700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230531 | 182600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230531 | 182500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230531 | 182400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230531 | 182300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230531 | 182200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230531 | 182100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230531 | 182000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230531 | 181900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230531 | 181800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230531 | 181700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230531 | 181600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230531 | 181500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230531 | 181400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230531 | 181300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230531 | 181200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230531 | 181100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230531 | 181000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230531 | 180900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230531 | 180800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230531 | 180700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230531 | 180600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 213 | 20230531 | 180500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230531 | 180400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230531 | 180300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230531 | 180200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230531 | 180100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230531 | 180000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230531 | 175900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230531 | 175800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230531 | 175700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230531 | 175600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230531 | 175500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230531 | 175400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230531 | 175300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230531 | 175200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230531 | 175100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230531 | 175000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230531 | 174900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230531 | 174800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230531 | 174700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230531 | 174600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230531 | 174500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230531 | 174400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230531 | 174300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230531 | 174200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230531 | 174100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230531 | 174000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230531 | 173900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230531 | 173800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230531 | 173700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230531 | 173600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 243 | 20230531 | 173500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230531 | 173400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230531 | 173300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230531 | 173200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230531 | 173100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230531 | 173000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230531 | 172900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230531 | 172800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230531 | 172700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230531 | 172600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230531 | 172500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230531 | 172400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230531 | 172300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230531 | 172200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230531 | 172100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230531 | 172000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230531 | 171900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230531 | 171800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230531 | 171700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230531 | 171600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230531 | 171500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230531 | 171400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230531 | 171300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230531 | 171200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230531 | 171100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230531 | 171000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20230531 | 170900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20230531 | 170800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20230531 | 170700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20230531 | 170600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 273 | 20230531 | 170500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20230531 | 170400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20230531 | 170300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20230531 | 170200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20230531 | 170100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20230531 | 170000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20230531 | 165900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20230531 | 165800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20230531 | 165700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20230531 | 165600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20230531 | 165500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20230531 | 165400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20230531 | 165300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20230531 | 165200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20230531 | 165100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20230531 | 165000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20230531 | 164900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20230531 | 164800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20230531 | 164700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20230531 | 164600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20230531 | 164500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20230531 | 164400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20230531 | 164300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20230531 | 164200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20230531 | 164100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20230531 | 164000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20230531 | 163900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20230531 | 163800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20230531 | 163700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20230531 | 163600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 303 | 20230531 | 163500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20230531 | 163400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20230531 | 163300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20230531 | 163200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20230531 | 163100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20230531 | 163000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20230531 | 162900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20230531 | 162800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20230531 | 162700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20230531 | 162600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20230531 | 162500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20230531 | 162400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20230531 | 162300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20230531 | 162200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20230531 | 162100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20230531 | 162000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20230531 | 161900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20230531 | 161800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20230531 | 161700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20230531 | 161600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20230531 | 161500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20230531 | 161400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20230531 | 161300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20230531 | 161200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20230531 | 161100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 328 | 20230531 | 161000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 329 | 20230531 | 160900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 330 | 20230531 | 160800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 331 | 20230531 | 160700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 332 | 20230531 | 160600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 333 | 20230531 | 160500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 334 | 20230531 | 160400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 335 | 20230531 | 160300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 336 | 20230531 | 160200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 337 | 20230531 | 160100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 338 | 20230531 | 160000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20230531 | 155900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 340 | 20230531 | 155800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 341 | 20230531 | 155700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 342 | 20230531 | 155600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 343 | 20230531 | 155500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 344 | 20230531 | 155400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 345 | 20230531 | 155300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 346 | 20230531 | 155200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 347 | 20230531 | 155100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 348 | 20230531 | 155000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 349 | 20230531 | 154900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 350 | 20230531 | 154800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 351 | 20230531 | 154700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 352 | 20230531 | 154600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 353 | 20230531 | 154500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 354 | 20230531 | 154400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 355 | 20230531 | 154300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 356 | 20230531 | 154200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 357 | 20230531 | 154100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 358 | 20230531 | 154000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 359 | 20230531 | 153900 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 360 | 20230531 | 153800 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 361 | 20230531 | 153700 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 362 | 20230531 | 153600 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 363 | 20230531 | 153500 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 364 | 20230531 | 153400 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 365 | 20230531 | 153300 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 366 | 20230531 | 153200 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 367 | 20230531 | 153100 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 368 | 20230531 | 153000 | 97504701800 | 27300 | 27300 | 27300 | 27300 | 176080 |
| 369 | 20230531 | 152900 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 370 | 20230531 | 152800 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 371 | 20230531 | 152700 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 372 | 20230531 | 152600 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 373 | 20230531 | 152500 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 374 | 20230531 | 152400 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 375 | 20230531 | 152300 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 376 | 20230531 | 152200 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 377 | 20230531 | 152100 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 378 | 20230531 | 152000 | 92697717800 | 26950 | 26950 | 26950 | 26950 | 0 |
| 379 | 20230531 | 151900 | 92697717800 | 26950 | 26950 | 27000 | 26900 | 8372 |
| 380 | 20230531 | 151800 | 92472244550 | 26900 | 26950 | 27000 | 26900 | 5908 |
| 381 | 20230531 | 151700 | 92313124650 | 26950 | 26950 | 27000 | 26900 | 8231 |
| 382 | 20230531 | 151600 | 92091392500 | 26900 | 26950 | 26950 | 26900 | 4702 |
| 383 | 20230531 | 151500 | 91964843750 | 26950 | 26900 | 26950 | 26900 | 3513 |
| 384 | 20230531 | 151400 | 91870336750 | 26900 | 26900 | 26950 | 26900 | 2288 |
| 385 | 20230531 | 151300 | 91808782550 | 26900 | 26900 | 26950 | 26900 | 2465 |
| 386 | 20230531 | 151200 | 91742460600 | 26900 | 26950 | 26950 | 26900 | 3019 |
| 387 | 20230531 | 151100 | 91661243150 | 26950 | 27000 | 27000 | 26950 | 13831 |
| 388 | 20230531 | 151000 | 91288487750 | 27000 | 27000 | 27050 | 26950 | 14847 |
| 389 | 20230531 | 150900 | 90887879050 | 27000 | 27000 | 27050 | 27000 | 14982 |
| 390 | 20230531 | 150800 | 90483211750 | 27000 | 27000 | 27000 | 26950 | 7124 |
| 391 | 20230531 | 150700 | 90290913650 | 26950 | 26950 | 27000 | 26950 | 1678 |
| 392 | 20230531 | 150600 | 90245681550 | 26950 | 27000 | 27000 | 26950 | 2130 |
| 393 | 20230531 | 150500 | 90188193650 | 27000 | 26950 | 27000 | 26950 | 1828 |
| 394 | 20230531 | 150400 | 90138925300 | 26950 | 26950 | 27000 | 26950 | 4083 |
| 395 | 20230531 | 150300 | 90028884350 | 26950 | 26950 | 27000 | 26950 | 6734 |
| 396 | 20230531 | 150200 | 89847373750 | 26950 | 26950 | 27000 | 26950 | 2704 |
| 397 | 20230531 | 150100 | 89774494600 | 26950 | 27000 | 27000 | 26950 | 2420 |
| 398 | 20230531 | 150000 | 89709252350 | 27000 | 26950 | 27000 | 26950 | 3075 |
| 399 | 20230531 | 145900 | 89626372300 | 27000 | 26950 | 27000 | 26950 | 5535 |
| 400 | 20230531 | 145800 | 89477201950 | 26950 | 27000 | 27000 | 26950 | 5064 |
| 401 | 20230531 | 145700 | 89340719850 | 27000 | 27000 | 27000 | 26950 | 1382 |
| 402 | 20230531 | 145600 | 89303441450 | 26950 | 27000 | 27050 | 26950 | 4178 |
| 403 | 20230531 | 145500 | 89190659000 | 27000 | 27050 | 27050 | 27000 | 1724 |
| 404 | 20230531 | 145400 | 89144108600 | 27050 | 27000 | 27050 | 27000 | 1472 |
| 405 | 20230531 | 145300 | 89104358900 | 27000 | 27000 | 27050 | 27000 | 1650 |
| 406 | 20230531 | 145200 | 89059794650 | 27000 | 27000 | 27050 | 27000 | 2427 |
| 407 | 20230531 | 145100 | 88994263550 | 27000 | 26950 | 27050 | 26950 | 5609 |
| 408 | 20230531 | 145000 | 88842836950 | 26950 | 27000 | 27000 | 26950 | 4058 |
| 409 | 20230531 | 144900 | 88733284450 | 27000 | 27050 | 27050 | 27000 | 8764 |
| 410 | 20230531 | 144800 | 88496652500 | 27000 | 27000 | 27050 | 27000 | 4732 |
| 411 | 20230531 | 144700 | 88368881700 | 27050 | 27050 | 27100 | 27000 | 980 |
| 412 | 20230531 | 144600 | 88342391450 | 27050 | 27050 | 27100 | 27000 | 4927 |
| 413 | 20230531 | 144500 | 88209120400 | 27050 | 27050 | 27100 | 27050 | 1133 |
| 414 | 20230531 | 144400 | 88178445150 | 27050 | 27050 | 27100 | 27050 | 1928 |
| 415 | 20230531 | 144300 | 88126292250 | 27050 | 27100 | 27100 | 27050 | 1267 |
| 416 | 20230531 | 144200 | 88092011500 | 27050 | 27050 | 27100 | 27050 | 1344 |
| 417 | 20230531 | 144100 | 88055629300 | 27100 | 27050 | 27100 | 27000 | 3384 |
| 418 | 20230531 | 144000 | 87964091350 | 27050 | 27000 | 27100 | 27000 | 2926 |
| 419 | 20230531 | 143900 | 87884948100 | 27000 | 27000 | 27050 | 27000 | 859 |
| 420 | 20230531 | 143800 | 87861735200 | 27000 | 27000 | 27050 | 27000 | 1655 |
| 421 | 20230531 | 143700 | 87816994450 | 27000 | 27050 | 27100 | 27000 | 1692 |
| 422 | 20230531 | 143600 | 87771267700 | 27050 | 27050 | 27050 | 27000 | 3344 |
| 423 | 20230531 | 143500 | 87680818450 | 27050 | 27050 | 27050 | 27000 | 1967 |
| 424 | 20230531 | 143400 | 87627614000 | 27050 | 27000 | 27050 | 27000 | 2868 |
| 425 | 20230531 | 143300 | 87550047500 | 27050 | 27050 | 27100 | 27000 | 2581 |
| 426 | 20230531 | 143200 | 87480232100 | 27050 | 27050 | 27050 | 27000 | 2542 |
| 427 | 20230531 | 143100 | 87411499600 | 27050 | 27050 | 27100 | 27000 | 4498 |
| 428 | 20230531 | 143000 | 87289877950 | 27050 | 27050 | 27100 | 27050 | 2090 |
| 429 | 20230531 | 142900 | 87233337700 | 27050 | 27050 | 27100 | 27050 | 296 |
| 430 | 20230531 | 142800 | 87225328400 | 27100 | 27100 | 27100 | 27050 | 1491 |
| 431 | 20230531 | 142700 | 87184942650 | 27100 | 27050 | 27100 | 27000 | 1253 |
| 432 | 20230531 | 142600 | 87151047750 | 27050 | 27200 | 27200 | 27000 | 9312 |
| 433 | 20230531 | 142500 | 86898854650 | 27200 | 27150 | 27200 | 27100 | 1331 |
| 434 | 20230531 | 142400 | 86862722600 | 27100 | 27100 | 27150 | 27050 | 2005 |
| 435 | 20230531 | 142300 | 86808365700 | 27100 | 27050 | 27100 | 27050 | 1087 |
| 436 | 20230531 | 142200 | 86778920250 | 27050 | 27050 | 27100 | 27000 | 1803 |
| 437 | 20230531 | 142100 | 86730157500 | 27050 | 27100 | 27150 | 27000 | 7131 |
| 438 | 20230531 | 142000 | 86537159600 | 27100 | 27100 | 27150 | 27050 | 2912 |
| 439 | 20230531 | 141900 | 86458235250 | 27100 | 27050 | 27100 | 27000 | 3537 |
| 440 | 20230531 | 141800 | 86362487300 | 27050 | 27050 | 27050 | 27000 | 5682 |
| 441 | 20230531 | 141700 | 86208962950 | 27000 | 26950 | 27050 | 26950 | 11213 |
| 442 | 20230531 | 141600 | 85906435650 | 27000 | 27050 | 27050 | 26900 | 18885 |
| 443 | 20230531 | 141500 | 85396970000 | 27000 | 27000 | 27050 | 27000 | 5376 |
| 444 | 20230531 | 141400 | 85251722100 | 27000 | 27050 | 27100 | 27000 | 5734 |
| 445 | 20230531 | 141300 | 85096718450 | 27050 | 27100 | 27150 | 27000 | 21978 |
| 446 | 20230531 | 141200 | 84502014000 | 27150 | 27100 | 27150 | 27100 | 6115 |
| 447 | 20230531 | 141100 | 84336289900 | 27100 | 27150 | 27200 | 27100 | 8445 |
| 448 | 20230531 | 141000 | 84107107050 | 27150 | 27150 | 27200 | 27150 | 2294 |
| 449 | 20230531 | 140900 | 84044806850 | 27150 | 27200 | 27250 | 27150 | 3012 |
| 450 | 20230531 | 140800 | 83962985100 | 27200 | 27250 | 27300 | 27200 | 14554 |
| 451 | 20230531 | 140700 | 83566748400 | 27250 | 27250 | 27300 | 27250 | 761 |
| 452 | 20230531 | 140600 | 83546004650 | 27250 | 27250 | 27300 | 27250 | 2778 |
| 453 | 20230531 | 140500 | 83470260500 | 27250 | 27300 | 27350 | 27250 | 15130 |
| 454 | 20230531 | 140400 | 83057484400 | 27300 | 27350 | 27350 | 27300 | 564 |
| 455 | 20230531 | 140300 | 83042084950 | 27350 | 27350 | 27350 | 27250 | 11501 |
| 456 | 20230531 | 140200 | 82728157850 | 27350 | 27350 | 27350 | 27300 | 1278 |
| 457 | 20230531 | 140100 | 82693211950 | 27350 | 27300 | 27400 | 27300 | 3540 |
| 458 | 20230531 | 140000 | 82596394100 | 27300 | 27350 | 27400 | 27300 | 7988 |
| 459 | 20230531 | 135900 | 82377953300 | 27450 | 27450 | 27450 | 27350 | 1999 |
| 460 | 20230531 | 135800 | 82323128850 | 27400 | 27450 | 27450 | 27400 | 1320 |
| 461 | 20230531 | 135700 | 82286916700 | 27400 | 27350 | 27450 | 27350 | 1795 |
| 462 | 20230531 | 135600 | 82237701700 | 27350 | 27450 | 27450 | 27350 | 3597 |
| 463 | 20230531 | 135500 | 82139131350 | 27450 | 27450 | 27500 | 27400 | 2814 |
| 464 | 20230531 | 135400 | 82061946050 | 27450 | 27500 | 27500 | 27400 | 4241 |
| 465 | 20230531 | 135300 | 81945505550 | 27500 | 27450 | 27500 | 27450 | 3451 |
| 466 | 20230531 | 135200 | 81850637850 | 27450 | 27450 | 27500 | 27400 | 2385 |
| 467 | 20230531 | 135100 | 81785173300 | 27450 | 27500 | 27550 | 27400 | 10931 |
| 468 | 20230531 | 135000 | 81485023200 | 27500 | 27550 | 27550 | 27500 | 3153 |
| 469 | 20230531 | 134900 | 81398257950 | 27500 | 27550 | 27550 | 27450 | 8513 |
| 470 | 20230531 | 134800 | 81164059300 | 27550 | 27500 | 27550 | 27450 | 41534 |
| 471 | 20230531 | 134700 | 80021798450 | 27500 | 27400 | 27500 | 27400 | 17346 |
| 472 | 20230531 | 134600 | 79545356450 | 27450 | 27400 | 27450 | 27400 | 3989 |
| 473 | 20230531 | 134500 | 79436016400 | 27400 | 27400 | 27400 | 27350 | 1125 |
| 474 | 20230531 | 134400 | 79405199250 | 27400 | 27400 | 27400 | 27350 | 1098 |
| 475 | 20230531 | 134300 | 79375124950 | 27400 | 27400 | 27450 | 27350 | 1490 |
| 476 | 20230531 | 134200 | 79334301700 | 27400 | 27450 | 27450 | 27400 | 2607 |
| 477 | 20230531 | 134100 | 79262829600 | 27400 | 27400 | 27450 | 27400 | 2679 |
| 478 | 20230531 | 134000 | 79189393800 | 27350 | 27450 | 27450 | 27300 | 19146 |
| 479 | 20230531 | 133900 | 78665984950 | 27450 | 27400 | 27450 | 27400 | 3346 |
| 480 | 20230531 | 133800 | 78574259000 | 27400 | 27400 | 27400 | 27350 | 1521 |
| 481 | 20230531 | 133700 | 78532609450 | 27400 | 27400 | 27450 | 27400 | 7088 |
| 482 | 20230531 | 133600 | 78338366900 | 27400 | 27350 | 27400 | 27350 | 2188 |
| 483 | 20230531 | 133500 | 78278434500 | 27350 | 27400 | 27400 | 27350 | 1195 |
| 484 | 20230531 | 133400 | 78245701500 | 27400 | 27350 | 27400 | 27350 | 1732 |
| 485 | 20230531 | 133300 | 78198293750 | 27350 | 27350 | 27350 | 27300 | 2070 |
| 486 | 20230531 | 133200 | 78141686600 | 27350 | 27300 | 27350 | 27300 | 2432 |
| 487 | 20230531 | 133100 | 78075191350 | 27350 | 27350 | 27400 | 27350 | 2588 |
| 488 | 20230531 | 133000 | 78004385800 | 27350 | 27350 | 27400 | 27350 | 2756 |
| 489 | 20230531 | 132900 | 77928965950 | 27350 | 27300 | 27400 | 27300 | 3581 |
| 490 | 20230531 | 132800 | 77831041000 | 27300 | 27300 | 27350 | 27300 | 1585 |
| 491 | 20230531 | 132700 | 77787724200 | 27350 | 27300 | 27350 | 27250 | 4423 |
| 492 | 20230531 | 132600 | 77666986650 | 27300 | 27300 | 27300 | 27250 | 1097 |
| 493 | 20230531 | 132500 | 77637087950 | 27300 | 27300 | 27300 | 27250 | 820 |
| 494 | 20230531 | 132400 | 77614711150 | 27250 | 27300 | 27300 | 27250 | 1561 |
| 495 | 20230531 | 132300 | 77572138550 | 27300 | 27250 | 27300 | 27250 | 649 |
| 496 | 20230531 | 132200 | 77554444150 | 27250 | 27300 | 27350 | 27250 | 4372 |
| 497 | 20230531 | 132100 | 77435103100 | 27300 | 27300 | 27350 | 27300 | 1734 |
| 498 | 20230531 | 132000 | 77387724700 | 27300 | 27350 | 27350 | 27300 | 2559 |
| 499 | 20230531 | 131900 | 77317835950 | 27300 | 27350 | 27350 | 27300 | 857 |
| 500 | 20230531 | 131800 | 77294433950 | 27300 | 27300 | 27350 | 27250 | 2881 |
| 501 | 20230531 | 131700 | 77215779450 | 27300 | 27300 | 27350 | 27300 | 2294 |
| 502 | 20230531 | 131600 | 77153122950 | 27350 | 27350 | 27350 | 27300 | 130 |
| 503 | 20230531 | 131500 | 77149571800 | 27350 | 27300 | 27350 | 27300 | 1113 |
| 504 | 20230531 | 131400 | 77119177300 | 27300 | 27300 | 27350 | 27250 | 6099 |
| 505 | 20230531 | 131300 | 76952751500 | 27300 | 27300 | 27300 | 27250 | 830 |
| 506 | 20230531 | 131200 | 76930107200 | 27300 | 27300 | 27300 | 27250 | 1334 |
| 507 | 20230531 | 131100 | 76893700150 | 27300 | 27300 | 27350 | 27300 | 2515 |
| 508 | 20230531 | 131000 | 76825017950 | 27350 | 27300 | 27350 | 27250 | 3950 |
| 509 | 20230531 | 130900 | 76717218950 | 27250 | 27250 | 27300 | 27250 | 495 |
| 510 | 20230531 | 130800 | 76703722950 | 27250 | 27300 | 27300 | 27250 | 1233 |
| 511 | 20230531 | 130700 | 76670122450 | 27250 | 27300 | 27350 | 27250 | 4508 |
| 512 | 20230531 | 130600 | 76547058650 | 27300 | 27300 | 27350 | 27300 | 4161 |
| 513 | 20230531 | 130500 | 76433455050 | 27350 | 27350 | 27350 | 27300 | 1780 |
| 514 | 20230531 | 130400 | 76384802350 | 27350 | 27350 | 27400 | 27350 | 2543 |
| 515 | 20230531 | 130300 | 76315230350 | 27350 | 27350 | 27400 | 27300 | 2029 |
| 516 | 20230531 | 130200 | 76259733750 | 27350 | 27300 | 27400 | 27300 | 1652 |
| 517 | 20230531 | 130100 | 76214558450 | 27350 | 27400 | 27400 | 27350 | 664 |
| 518 | 20230531 | 130000 | 76196397750 | 27350 | 27300 | 27350 | 27300 | 2873 |
| 519 | 20230531 | 125900 | 76117862850 | 27300 | 27350 | 27350 | 27300 | 2119 |
| 520 | 20230531 | 125800 | 76059986100 | 27350 | 27300 | 27350 | 27300 | 251 |
| 521 | 20230531 | 125700 | 76053122050 | 27300 | 27250 | 27350 | 27250 | 2069 |
| 522 | 20230531 | 125600 | 75996645550 | 27250 | 27250 | 27300 | 27250 | 420 |
| 523 | 20230531 | 125500 | 75985187600 | 27250 | 27300 | 27300 | 27250 | 637 |
| 524 | 20230531 | 125400 | 75967808400 | 27300 | 27200 | 27300 | 27200 | 1923 |
| 525 | 20230531 | 125300 | 75915428000 | 27250 | 27300 | 27300 | 27200 | 3038 |
| 526 | 20230531 | 125200 | 75832676500 | 27250 | 27300 | 27300 | 27250 | 2929 |
| 527 | 20230531 | 125100 | 75752855650 | 27250 | 27300 | 27300 | 27250 | 792 |
| 528 | 20230531 | 125000 | 75731272550 | 27300 | 27300 | 27350 | 27250 | 3316 |
| 529 | 20230531 | 124900 | 75640768400 | 27300 | 27350 | 27400 | 27300 | 5689 |
| 530 | 20230531 | 124800 | 75485174250 | 27350 | 27350 | 27400 | 27350 | 1329 |
| 531 | 20230531 | 124700 | 75448823050 | 27350 | 27350 | 27400 | 27350 | 4365 |
| 532 | 20230531 | 124600 | 75329432750 | 27350 | 27400 | 27450 | 27350 | 7007 |
| 533 | 20230531 | 124500 | 75137448400 | 27400 | 27450 | 27450 | 27400 | 1704 |
| 534 | 20230531 | 124400 | 75090712350 | 27450 | 27450 | 27450 | 27400 | 1672 |
| 535 | 20230531 | 124300 | 75044888200 | 27450 | 27450 | 27500 | 27400 | 9685 |
| 536 | 20230531 | 124200 | 74779081350 | 27450 | 27500 | 27500 | 27450 | 2071 |
| 537 | 20230531 | 124100 | 74722162600 | 27500 | 27450 | 27500 | 27450 | 3839 |
| 538 | 20230531 | 124000 | 74616709850 | 27450 | 27450 | 27450 | 27400 | 8898 |
| 539 | 20230531 | 123900 | 74372465200 | 27450 | 27400 | 27450 | 27400 | 3841 |
| 540 | 20230531 | 123800 | 74267057900 | 27450 | 27400 | 27450 | 27400 | 1679 |
| 541 | 20230531 | 123700 | 74220990850 | 27400 | 27400 | 27450 | 27350 | 6435 |
| 542 | 20230531 | 123600 | 74044633550 | 27400 | 27400 | 27400 | 27350 | 2027 |
| 543 | 20230531 | 123500 | 73989095350 | 27400 | 27400 | 27400 | 27350 | 1122 |
| 544 | 20230531 | 123400 | 73958356300 | 27400 | 27350 | 27400 | 27350 | 1854 |
| 545 | 20230531 | 123300 | 73907577750 | 27350 | 27350 | 27400 | 27300 | 1464 |
| 546 | 20230531 | 123200 | 73867500750 | 27350 | 27350 | 27400 | 27300 | 2505 |
| 547 | 20230531 | 123100 | 73798978950 | 27350 | 27350 | 27350 | 27300 | 875 |
| 548 | 20230531 | 123000 | 73775050950 | 27350 | 27300 | 27400 | 27300 | 6606 |
| 549 | 20230531 | 122900 | 73594368100 | 27350 | 27350 | 27350 | 27300 | 1385 |
| 550 | 20230531 | 122800 | 73556490350 | 27350 | 27350 | 27350 | 27300 | 2065 |
| 551 | 20230531 | 122700 | 73500023100 | 27350 | 27350 | 27350 | 27300 | 1929 |
| 552 | 20230531 | 122600 | 73447280800 | 27300 | 27300 | 27350 | 27250 | 3027 |
| 553 | 20230531 | 122500 | 73364612850 | 27300 | 27300 | 27300 | 27250 | 2260 |
| 554 | 20230531 | 122400 | 73302977150 | 27300 | 27250 | 27300 | 27200 | 2712 |
| 555 | 20230531 | 122300 | 73229135100 | 27250 | 27250 | 27250 | 27200 | 1928 |
| 556 | 20230531 | 122200 | 73176611300 | 27250 | 27250 | 27250 | 27200 | 1142 |
| 557 | 20230531 | 122100 | 73145498100 | 27250 | 27250 | 27250 | 27200 | 1472 |
| 558 | 20230531 | 122000 | 73105410350 | 27250 | 27200 | 27250 | 27200 | 809 |
| 559 | 20230531 | 121900 | 73083392100 | 27200 | 27200 | 27200 | 27150 | 1228 |
| 560 | 20230531 | 121800 | 73049990650 | 27200 | 27150 | 27200 | 27150 | 3274 |
| 561 | 20230531 | 121700 | 72960957500 | 27150 | 27200 | 27200 | 27150 | 388 |
| 562 | 20230531 | 121600 | 72950419200 | 27150 | 27200 | 27200 | 27150 | 1383 |
| 563 | 20230531 | 121500 | 72912828150 | 27200 | 27200 | 27200 | 27150 | 444 |
| 564 | 20230531 | 121400 | 72900760550 | 27200 | 27200 | 27200 | 27150 | 1780 |
| 565 | 20230531 | 121300 | 72852374700 | 27200 | 27150 | 27200 | 27150 | 3488 |
| 566 | 20230531 | 121200 | 72757640300 | 27150 | 27150 | 27200 | 27150 | 1463 |
| 567 | 20230531 | 121100 | 72717913100 | 27150 | 27150 | 27200 | 27150 | 1745 |
| 568 | 20230531 | 121000 | 72670523050 | 27150 | 27200 | 27200 | 27150 | 796 |
| 569 | 20230531 | 120900 | 72648902050 | 27150 | 27150 | 27200 | 27150 | 1906 |
| 570 | 20230531 | 120800 | 72597127050 | 27150 | 27200 | 27200 | 27150 | 1164 |
| 571 | 20230531 | 120700 | 72565518350 | 27200 | 27100 | 27200 | 27100 | 2111 |
| 572 | 20230531 | 120600 | 72508226900 | 27100 | 27150 | 27200 | 27100 | 5096 |
| 573 | 20230531 | 120500 | 72370069000 | 27150 | 27150 | 27200 | 27150 | 9456 |
| 574 | 20230531 | 120400 | 72113334350 | 27200 | 27250 | 27250 | 27150 | 9621 |
| 575 | 20230531 | 120300 | 71851665500 | 27250 | 27200 | 27250 | 27200 | 3132 |
| 576 | 20230531 | 120200 | 71766400350 | 27250 | 27200 | 27250 | 27200 | 1161 |
| 577 | 20230531 | 120100 | 71734807500 | 27250 | 27250 | 27250 | 27200 | 2454 |
| 578 | 20230531 | 120000 | 71667969200 | 27250 | 27250 | 27300 | 27250 | 2632 |
| 579 | 20230531 | 115900 | 71596219450 | 27250 | 27300 | 27300 | 27250 | 5632 |
| 580 | 20230531 | 115800 | 71442714250 | 27300 | 27350 | 27350 | 27250 | 4636 |
| 581 | 20230531 | 115700 | 71316178150 | 27350 | 27400 | 27400 | 27300 | 5059 |
| 582 | 20230531 | 115600 | 71177821400 | 27400 | 27350 | 27400 | 27350 | 711 |
| 583 | 20230531 | 115500 | 71158353400 | 27350 | 27350 | 27400 | 27350 | 2026 |
| 584 | 20230531 | 115400 | 71102936400 | 27400 | 27400 | 27400 | 27350 | 2529 |
| 585 | 20230531 | 115300 | 71033672450 | 27400 | 27350 | 27400 | 27350 | 1256 |
| 586 | 20230531 | 115200 | 70999315950 | 27350 | 27400 | 27400 | 27350 | 827 |
| 587 | 20230531 | 115100 | 70976697150 | 27400 | 27350 | 27400 | 27300 | 2580 |
| 588 | 20230531 | 115000 | 70906164950 | 27350 | 27400 | 27450 | 27300 | 6869 |
| 589 | 20230531 | 114900 | 70718056050 | 27400 | 27450 | 27450 | 27350 | 6377 |
| 590 | 20230531 | 114800 | 70543351850 | 27400 | 27400 | 27450 | 27350 | 5757 |
| 591 | 20230531 | 114700 | 70385503750 | 27400 | 27400 | 27450 | 27350 | 9591 |
| 592 | 20230531 | 114600 | 70122417750 | 27400 | 27400 | 27400 | 27350 | 1417 |
| 593 | 20230531 | 114500 | 70083628000 | 27400 | 27400 | 27450 | 27350 | 3589 |
| 594 | 20230531 | 114400 | 69985286400 | 27350 | 27400 | 27400 | 27350 | 2610 |
| 595 | 20230531 | 114300 | 69913847700 | 27350 | 27400 | 27400 | 27350 | 1332 |
| 596 | 20230531 | 114200 | 69877399900 | 27350 | 27300 | 27350 | 27300 | 2140 |
| 597 | 20230531 | 114100 | 69818894600 | 27300 | 27350 | 27350 | 27300 | 1793 |
| 598 | 20230531 | 114000 | 69769930400 | 27300 | 27300 | 27350 | 27300 | 1405 |
| 599 | 20230531 | 113900 | 69731535450 | 27300 | 27350 | 27350 | 27300 | 888 |
| 600 | 20230531 | 113800 | 69707280750 | 27350 | 27300 | 27350 | 27300 | 1411 |
| 601 | 20230531 | 113700 | 69668740600 | 27300 | 27300 | 27350 | 27300 | 2568 |
| 602 | 20230531 | 113600 | 69598633450 | 27350 | 27400 | 27400 | 27300 | 2920 |
| 603 | 20230531 | 113500 | 69518795900 | 27400 | 27400 | 27400 | 27350 | 4417 |
| 604 | 20230531 | 113400 | 69397796250 | 27400 | 27350 | 27400 | 27350 | 3512 |
| 605 | 20230531 | 113300 | 69301727800 | 27350 | 27350 | 27350 | 27300 | 1779 |
| 606 | 20230531 | 113200 | 69253118000 | 27300 | 27300 | 27350 | 27300 | 2406 |
| 607 | 20230531 | 113100 | 69187425200 | 27300 | 27250 | 27300 | 27250 | 2332 |
| 608 | 20230531 | 113000 | 69123813300 | 27250 | 27250 | 27250 | 27150 | 10960 |
| 609 | 20230531 | 112900 | 68825453350 | 27200 | 27200 | 27250 | 27200 | 1523 |
| 610 | 20230531 | 112800 | 68784014350 | 27200 | 27200 | 27250 | 27200 | 1590 |
| 611 | 20230531 | 112700 | 68740759850 | 27200 | 27200 | 27250 | 27200 | 3215 |
| 612 | 20230531 | 112600 | 68653297400 | 27200 | 27200 | 27250 | 27200 | 1354 |
| 613 | 20230531 | 112500 | 68616466050 | 27200 | 27250 | 27250 | 27150 | 3058 |
| 614 | 20230531 | 112400 | 68533331100 | 27200 | 27200 | 27250 | 27150 | 5538 |
| 615 | 20230531 | 112300 | 68382665650 | 27200 | 27200 | 27250 | 27200 | 2264 |
| 616 | 20230531 | 112200 | 68321018400 | 27200 | 27200 | 27250 | 27200 | 5054 |
| 617 | 20230531 | 112100 | 68183541800 | 27250 | 27250 | 27250 | 27200 | 1707 |
| 618 | 20230531 | 112000 | 68137104900 | 27200 | 27200 | 27250 | 27200 | 3017 |
| 619 | 20230531 | 111900 | 68055035400 | 27200 | 27200 | 27250 | 27200 | 2126 |
| 620 | 20230531 | 111800 | 67997206400 | 27200 | 27200 | 27250 | 27200 | 2431 |
| 621 | 20230531 | 111700 | 67931082000 | 27200 | 27200 | 27250 | 27200 | 13324 |
| 622 | 20230531 | 111600 | 67568659400 | 27250 | 27200 | 27250 | 27200 | 2540 |
| 623 | 20230531 | 111500 | 67499555800 | 27200 | 27200 | 27250 | 27200 | 4496 |
| 624 | 20230531 | 111400 | 67377229700 | 27250 | 27250 | 27250 | 27200 | 3704 |
| 625 | 20230531 | 111300 | 67276453950 | 27250 | 27250 | 27300 | 27200 | 7481 |
| 626 | 20230531 | 111200 | 67072574700 | 27300 | 27300 | 27300 | 27250 | 7702 |
| 627 | 20230531 | 111100 | 66862667550 | 27300 | 27300 | 27350 | 27300 | 5612 |
| 628 | 20230531 | 111000 | 66709450650 | 27300 | 27450 | 27450 | 27300 | 18636 |
| 629 | 20230531 | 110900 | 66199263400 | 27450 | 27450 | 27500 | 27400 | 6862 |
| 630 | 20230531 | 110800 | 66010894400 | 27450 | 27500 | 27500 | 27450 | 3135 |
| 631 | 20230531 | 110700 | 65924801850 | 27450 | 27450 | 27500 | 27450 | 3325 |
| 632 | 20230531 | 110600 | 65833431450 | 27500 | 27450 | 27500 | 27400 | 5105 |
| 633 | 20230531 | 110500 | 65693323850 | 27400 | 27400 | 27450 | 27350 | 4453 |
| 634 | 20230531 | 110400 | 65571316150 | 27400 | 27450 | 27450 | 27350 | 7969 |
| 635 | 20230531 | 110300 | 65352849650 | 27450 | 27500 | 27500 | 27450 | 1760 |
| 636 | 20230531 | 110200 | 65304512600 | 27450 | 27500 | 27500 | 27450 | 9130 |
| 637 | 20230531 | 110100 | 65053515750 | 27500 | 27450 | 27500 | 27450 | 3234 |
| 638 | 20230531 | 110000 | 64964716100 | 27500 | 27400 | 27550 | 27400 | 21046 |
| 639 | 20230531 | 105900 | 64386105600 | 27400 | 27400 | 27450 | 27400 | 1578 |
| 640 | 20230531 | 105800 | 64342853550 | 27400 | 27400 | 27450 | 27400 | 1197 |
| 641 | 20230531 | 105700 | 64310030800 | 27400 | 27300 | 27450 | 27300 | 6513 |
| 642 | 20230531 | 105600 | 64131602850 | 27350 | 27400 | 27450 | 27300 | 10690 |
| 643 | 20230531 | 105500 | 63838913950 | 27400 | 27450 | 27450 | 27400 | 4184 |
| 644 | 20230531 | 105400 | 63724145700 | 27450 | 27450 | 27500 | 27400 | 4041 |
| 645 | 20230531 | 105300 | 63613209800 | 27450 | 27500 | 27500 | 27450 | 7136 |
| 646 | 20230531 | 105200 | 63417313850 | 27500 | 27500 | 27500 | 27450 | 896 |
| 647 | 20230531 | 105100 | 63392708600 | 27500 | 27500 | 27500 | 27450 | 6095 |
| 648 | 20230531 | 105000 | 63225202000 | 27500 | 27500 | 27500 | 27450 | 2507 |
| 649 | 20230531 | 104900 | 63156321200 | 27500 | 27450 | 27550 | 27450 | 12225 |
| 650 | 20230531 | 104800 | 62820169150 | 27500 | 27500 | 27500 | 27450 | 3083 |
| 651 | 20230531 | 104700 | 62735401550 | 27450 | 27450 | 27500 | 27400 | 6812 |
| 652 | 20230531 | 104600 | 62548495550 | 27450 | 27400 | 27450 | 27350 | 7609 |
| 653 | 20230531 | 104500 | 62339973850 | 27400 | 27350 | 27450 | 27350 | 4758 |
| 654 | 20230531 | 104400 | 62209519750 | 27400 | 27400 | 27400 | 27350 | 3677 |
| 655 | 20230531 | 104300 | 62108813050 | 27350 | 27350 | 27400 | 27300 | 3168 |
| 656 | 20230531 | 104200 | 62022125850 | 27350 | 27250 | 27350 | 27250 | 5306 |
| 657 | 20230531 | 104100 | 61877205400 | 27300 | 27250 | 27300 | 27250 | 4594 |
| 658 | 20230531 | 104000 | 61751995500 | 27300 | 27350 | 27350 | 27250 | 11551 |
| 659 | 20230531 | 103900 | 61436593150 | 27350 | 27350 | 27400 | 27300 | 7358 |
| 660 | 20230531 | 103800 | 61235201550 | 27350 | 27400 | 27400 | 27300 | 8036 |
| 661 | 20230531 | 103700 | 61015409950 | 27350 | 27400 | 27400 | 27300 | 11484 |
| 662 | 20230531 | 103600 | 60701096800 | 27450 | 27400 | 27550 | 27400 | 11297 |
| 663 | 20230531 | 103500 | 60390838850 | 27450 | 27500 | 27550 | 27400 | 19493 |
| 664 | 20230531 | 103400 | 59855576200 | 27500 | 27650 | 27650 | 27500 | 13279 |
| 665 | 20230531 | 103300 | 59489433250 | 27650 | 27600 | 27700 | 27550 | 15250 |
| 666 | 20230531 | 103200 | 59067892950 | 27600 | 27600 | 27600 | 27500 | 9358 |
| 667 | 20230531 | 103100 | 58809974750 | 27600 | 27650 | 27700 | 27600 | 14638 |
| 668 | 20230531 | 103000 | 58405639050 | 27700 | 27750 | 27750 | 27650 | 18785 |
| 669 | 20230531 | 102900 | 57885223100 | 27750 | 27750 | 27800 | 27650 | 36532 |
| 670 | 20230531 | 102800 | 56871727400 | 27750 | 27500 | 27750 | 27500 | 53161 |
| 671 | 20230531 | 102700 | 55401488400 | 27500 | 27600 | 27600 | 27500 | 16744 |
| 672 | 20230531 | 102600 | 54940520450 | 27550 | 27450 | 27600 | 27400 | 26639 |
| 673 | 20230531 | 102500 | 54207607250 | 27450 | 27400 | 27500 | 27350 | 30049 |
| 674 | 20230531 | 102400 | 53382756400 | 27350 | 27250 | 27350 | 27200 | 12223 |
| 675 | 20230531 | 102300 | 53048965850 | 27300 | 27250 | 27300 | 27250 | 6604 |
| 676 | 20230531 | 102200 | 52868778650 | 27300 | 27200 | 27300 | 27150 | 7307 |
| 677 | 20230531 | 102100 | 52669850700 | 27150 | 27150 | 27200 | 27100 | 6316 |
| 678 | 20230531 | 102000 | 52498365500 | 27200 | 27100 | 27200 | 27050 | 3392 |
| 679 | 20230531 | 101900 | 52406327200 | 27100 | 27100 | 27150 | 27050 | 8275 |
| 680 | 20230531 | 101800 | 52182118450 | 27100 | 27150 | 27200 | 27100 | 14623 |
| 681 | 20230531 | 101700 | 51785256350 | 27150 | 27200 | 27250 | 27150 | 4547 |
| 682 | 20230531 | 101600 | 51661575150 | 27200 | 27150 | 27200 | 27100 | 8176 |
| 683 | 20230531 | 101500 | 51439534650 | 27200 | 27150 | 27250 | 27150 | 4682 |
| 684 | 20230531 | 101400 | 51312291450 | 27150 | 27150 | 27200 | 27100 | 8840 |
| 685 | 20230531 | 101300 | 51072265800 | 27150 | 27150 | 27200 | 27150 | 9232 |
| 686 | 20230531 | 101200 | 50821582950 | 27150 | 27300 | 27350 | 27150 | 19109 |
| 687 | 20230531 | 101100 | 50301276750 | 27300 | 27400 | 27400 | 27300 | 4234 |
| 688 | 20230531 | 101000 | 50185547800 | 27400 | 27350 | 27400 | 27300 | 13515 |
| 689 | 20230531 | 100900 | 49815928750 | 27350 | 27450 | 27500 | 27350 | 19574 |
| 690 | 20230531 | 100800 | 49279114400 | 27400 | 27550 | 27600 | 27400 | 20306 |
| 691 | 20230531 | 100700 | 48720780050 | 27550 | 27600 | 27600 | 27450 | 22843 |
| 692 | 20230531 | 100600 | 48091925000 | 27600 | 27350 | 27600 | 27350 | 59619 |
| 693 | 20230531 | 100500 | 46451658950 | 27350 | 27450 | 27450 | 27300 | 9395 |
| 694 | 20230531 | 100400 | 46194446300 | 27450 | 27300 | 27500 | 27250 | 29440 |
| 695 | 20230531 | 100300 | 45388003250 | 27300 | 27350 | 27400 | 27250 | 13888 |
| 696 | 20230531 | 100200 | 45008538800 | 27350 | 27300 | 27400 | 27200 | 18282 |
| 697 | 20230531 | 100100 | 44509530150 | 27250 | 27250 | 27350 | 27200 | 19685 |
| 698 | 20230531 | 100000 | 43972268750 | 27250 | 27100 | 27300 | 27050 | 17532 |
| 699 | 20230531 | 095900 | 43495416100 | 27100 | 27150 | 27150 | 27050 | 10586 |
| 700 | 20230531 | 095800 | 43208837100 | 27150 | 27050 | 27200 | 27050 | 9813 |
| 701 | 20230531 | 095700 | 42942584300 | 27100 | 27100 | 27100 | 26950 | 35906 |
| 702 | 20230531 | 095600 | 41972929650 | 27050 | 27100 | 27200 | 27050 | 18226 |
| 703 | 20230531 | 095500 | 41478407500 | 27050 | 27150 | 27200 | 27050 | 19212 |
| 704 | 20230531 | 095400 | 40957652500 | 27200 | 27350 | 27350 | 27150 | 19744 |
| 705 | 20230531 | 095300 | 40420238100 | 27300 | 27350 | 27400 | 27300 | 10462 |
| 706 | 20230531 | 095200 | 40134143650 | 27350 | 27300 | 27400 | 27250 | 15798 |
| 707 | 20230531 | 095100 | 39702605750 | 27300 | 27300 | 27350 | 27200 | 12943 |
| 708 | 20230531 | 095000 | 39349847500 | 27250 | 27250 | 27350 | 27250 | 27092 |
| 709 | 20230531 | 094900 | 38610136450 | 27250 | 27500 | 27500 | 27150 | 37985 |
| 710 | 20230531 | 094800 | 37571546300 | 27500 | 27450 | 27600 | 27400 | 40893 |
| 711 | 20230531 | 094700 | 36447377050 | 27450 | 27500 | 27600 | 27350 | 52116 |
| 712 | 20230531 | 094600 | 35015261050 | 27550 | 27350 | 27550 | 27300 | 95852 |
| 713 | 20230531 | 094500 | 32384591600 | 27350 | 27400 | 27400 | 27300 | 44909 |
| 714 | 20230531 | 094400 | 31157244650 | 27350 | 27250 | 27400 | 27250 | 103730 |
| 715 | 20230531 | 094300 | 28323238850 | 27200 | 27250 | 27250 | 27150 | 35897 |
| 716 | 20230531 | 094200 | 27346209250 | 27200 | 27050 | 27250 | 27000 | 58272 |
| 717 | 20230531 | 094100 | 25762261850 | 27100 | 27150 | 27200 | 26950 | 36469 |
| 718 | 20230531 | 094000 | 24775827900 | 27200 | 27100 | 27200 | 27050 | 53858 |
| 719 | 20230531 | 093900 | 23313077700 | 27100 | 26850 | 27150 | 26800 | 37674 |
| 720 | 20230531 | 093800 | 22295309950 | 26850 | 26950 | 26950 | 26850 | 9794 |
| 721 | 20230531 | 093700 | 22032043700 | 26900 | 26850 | 26950 | 26750 | 27389 |
| 722 | 20230531 | 093600 | 21298044000 | 26850 | 26900 | 27000 | 26800 | 31112 |
| 723 | 20230531 | 093500 | 20460900650 | 26900 | 26950 | 27100 | 26850 | 48152 |
| 724 | 20230531 | 093400 | 19160941350 | 26900 | 27050 | 27300 | 26850 | 128524 |
| 725 | 20230531 | 093300 | 15677154700 | 27050 | 26950 | 27050 | 26750 | 82757 |
| 726 | 20230531 | 093200 | 13449872500 | 26950 | 26700 | 27000 | 26650 | 89732 |
| 727 | 20230531 | 093100 | 11040284300 | 26700 | 26650 | 26700 | 26550 | 36066 |
| 728 | 20230531 | 093000 | 10079168200 | 26650 | 26200 | 26650 | 26200 | 57352 |
| 729 | 20230531 | 092900 | 8559204450 | 26200 | 26200 | 26250 | 26200 | 4163 |
| 730 | 20230531 | 092800 | 8450133350 | 26200 | 26200 | 26250 | 26200 | 1753 |
| 731 | 20230531 | 092700 | 8404196300 | 26250 | 26200 | 26250 | 26150 | 11918 |
| 732 | 20230531 | 092600 | 8092443700 | 26200 | 26200 | 26250 | 26150 | 5558 |
| 733 | 20230531 | 092500 | 7946925150 | 26200 | 26200 | 26200 | 26150 | 4873 |
| 734 | 20230531 | 092400 | 7819285400 | 26200 | 26250 | 26250 | 26200 | 6331 |
| 735 | 20230531 | 092300 | 7653363900 | 26200 | 26300 | 26300 | 26200 | 5870 |
| 736 | 20230531 | 092200 | 7499396000 | 26250 | 26300 | 26300 | 26200 | 10098 |
| 737 | 20230531 | 092100 | 7234379750 | 26300 | 26350 | 26350 | 26250 | 10551 |
| 738 | 20230531 | 092000 | 6956838750 | 26300 | 26250 | 26350 | 26250 | 9524 |
| 739 | 20230531 | 091900 | 6706189850 | 26300 | 26200 | 26300 | 26200 | 4294 |
| 740 | 20230531 | 091800 | 6593298250 | 26250 | 26250 | 26250 | 26200 | 5946 |
| 741 | 20230531 | 091700 | 6437246900 | 26250 | 26250 | 26300 | 26200 | 7302 |
| 742 | 20230531 | 091600 | 6245568800 | 26250 | 26250 | 26300 | 26250 | 1473 |
| 743 | 20230531 | 091500 | 6206864250 | 26300 | 26250 | 26300 | 26200 | 5001 |
| 744 | 20230531 | 091400 | 6075587600 | 26250 | 26150 | 26300 | 26150 | 21760 |
| 745 | 20230531 | 091300 | 5505664600 | 26150 | 26150 | 26200 | 26100 | 7370 |
| 746 | 20230531 | 091200 | 5312955000 | 26150 | 26150 | 26200 | 26150 | 5115 |
| 747 | 20230531 | 091100 | 5179178600 | 26150 | 26200 | 26200 | 26150 | 6256 |
| 748 | 20230531 | 091000 | 5015528300 | 26200 | 26250 | 26300 | 26150 | 9423 |
| 749 | 20230531 | 090900 | 4768438400 | 26250 | 26300 | 26300 | 26250 | 4644 |
| 750 | 20230531 | 090800 | 4646504550 | 26300 | 26200 | 26300 | 26200 | 3784 |
| 751 | 20230531 | 090700 | 4547232000 | 26200 | 26200 | 26300 | 26100 | 11247 |
| 752 | 20230531 | 090600 | 4252705500 | 26200 | 26300 | 26300 | 26200 | 10614 |
| 753 | 20230531 | 090500 | 3974376450 | 26300 | 26150 | 26300 | 26150 | 7505 |
| 754 | 20230531 | 090400 | 3777541150 | 26150 | 26150 | 26200 | 26050 | 20951 |
| 755 | 20230531 | 090300 | 3229795800 | 26150 | 26300 | 26300 | 26100 | 19888 |
| 756 | 20230531 | 090200 | 2709064150 | 26250 | 26300 | 26550 | 26250 | 48268 |
| 757 | 20230531 | 090100 | 1434034150 | 26250 | 26200 | 26250 | 26100 | 29460 |
| 758 | 20230531 | 090000 | 663254550 | 26200 | 26150 | 26200 | 26150 | 19691 |