37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 3 | 20230607 | 201500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230607 | 201400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230607 | 201300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230607 | 201200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230607 | 201100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230607 | 201000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230607 | 200900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230607 | 200800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230607 | 200700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230607 | 200600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230607 | 200500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230607 | 200400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230607 | 200300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230607 | 200200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230607 | 200100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230607 | 200000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230607 | 195900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230607 | 195800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230607 | 195700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230607 | 195600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230607 | 195500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230607 | 195400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230607 | 195300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230607 | 195200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230607 | 195100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230607 | 195000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230607 | 194900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230607 | 194800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230607 | 194700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230607 | 194600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 33 | 20230607 | 194500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230607 | 194400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230607 | 194300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230607 | 194200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230607 | 194100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230607 | 194000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230607 | 193900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230607 | 193800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230607 | 193700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230607 | 193600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230607 | 193500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230607 | 193400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230607 | 193300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230607 | 193200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230607 | 193100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230607 | 193000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230607 | 192900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230607 | 192800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230607 | 192700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230607 | 192600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230607 | 192500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230607 | 192400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230607 | 192300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230607 | 192200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230607 | 192100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230607 | 192000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230607 | 191900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230607 | 191800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230607 | 191700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230607 | 191600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 63 | 20230607 | 191500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230607 | 191400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230607 | 191300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230607 | 191200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230607 | 191100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230607 | 191000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230607 | 190900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230607 | 190800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230607 | 190700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230607 | 190600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230607 | 190500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230607 | 190400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230607 | 190300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230607 | 190200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230607 | 190100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230607 | 190000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230607 | 185900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230607 | 185800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230607 | 185700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230607 | 185600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230607 | 185500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230607 | 185400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230607 | 185300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230607 | 185200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230607 | 185100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230607 | 185000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230607 | 184900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230607 | 184800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230607 | 184700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230607 | 184600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 93 | 20230607 | 184500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230607 | 184400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230607 | 184300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230607 | 184200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230607 | 184100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230607 | 184000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230607 | 183900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230607 | 183800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230607 | 183700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230607 | 183600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230607 | 183500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230607 | 183400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230607 | 183300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230607 | 183200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230607 | 183100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230607 | 183000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230607 | 182900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230607 | 182800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230607 | 182700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230607 | 182600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230607 | 182500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230607 | 182400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230607 | 182300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230607 | 182200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230607 | 182100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230607 | 182000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230607 | 181900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230607 | 181800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230607 | 181700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230607 | 181600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 123 | 20230607 | 181500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230607 | 181400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230607 | 181300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230607 | 181200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230607 | 181100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230607 | 181000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230607 | 180900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230607 | 180800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230607 | 180700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230607 | 180600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230607 | 180500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230607 | 180400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230607 | 180300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230607 | 180200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230607 | 180100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230607 | 180000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230607 | 175900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230607 | 175800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230607 | 175700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230607 | 175600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230607 | 175500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230607 | 175400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230607 | 175300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230607 | 175200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230607 | 175100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230607 | 175000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230607 | 174900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230607 | 174800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230607 | 174700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230607 | 174600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 153 | 20230607 | 174500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230607 | 174400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230607 | 174300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230607 | 174200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230607 | 174100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230607 | 174000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230607 | 173900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230607 | 173800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230607 | 173700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230607 | 173600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230607 | 173500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230607 | 173400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230607 | 173300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230607 | 173200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230607 | 173100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230607 | 173000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230607 | 172900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230607 | 172800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230607 | 172700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230607 | 172600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230607 | 172500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230607 | 172400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230607 | 172300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230607 | 172200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230607 | 172100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230607 | 172000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230607 | 171900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230607 | 171800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230607 | 171700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230607 | 171600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 183 | 20230607 | 171500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230607 | 171400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230607 | 171300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230607 | 171200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230607 | 171100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230607 | 171000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230607 | 170900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230607 | 170800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230607 | 170700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230607 | 170600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230607 | 170500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230607 | 170400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230607 | 170300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230607 | 170200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230607 | 170100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230607 | 170000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230607 | 165900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230607 | 165800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230607 | 165700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230607 | 165600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230607 | 165500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230607 | 165400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230607 | 165300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230607 | 165200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230607 | 165100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230607 | 165000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230607 | 164900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230607 | 164800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230607 | 164700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230607 | 164600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 213 | 20230607 | 164500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230607 | 164400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230607 | 164300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230607 | 164200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230607 | 164100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230607 | 164000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230607 | 163900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230607 | 163800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230607 | 163700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230607 | 163600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230607 | 163500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230607 | 163400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230607 | 163300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230607 | 163200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230607 | 163100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230607 | 163000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230607 | 162900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230607 | 162800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230607 | 162700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230607 | 162600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230607 | 162500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230607 | 162400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230607 | 162300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230607 | 162200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230607 | 162100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230607 | 162000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230607 | 161900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230607 | 161800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230607 | 161700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230607 | 161600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 243 | 20230607 | 161500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230607 | 161400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230607 | 161300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230607 | 161200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230607 | 161100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230607 | 161000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230607 | 160900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230607 | 160800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230607 | 160700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230607 | 160600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230607 | 160500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230607 | 160400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230607 | 160300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230607 | 160200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230607 | 160100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230607 | 160000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230607 | 155900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230607 | 155800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230607 | 155700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230607 | 155600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230607 | 155500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230607 | 155400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230607 | 155300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230607 | 155200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230607 | 155100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230607 | 155000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230607 | 154900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230607 | 154800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230607 | 154700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230607 | 154600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 273 | 20230607 | 154500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230607 | 154400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230607 | 154300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230607 | 154200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20230607 | 154100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20230607 | 154000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20230607 | 153900 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20230607 | 153800 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20230607 | 153700 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20230607 | 153600 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20230607 | 153500 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20230607 | 153400 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20230607 | 153300 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20230607 | 153200 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20230607 | 153100 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20230607 | 153000 | 23285828600 | 27200 | 27200 | 27200 | 27200 | 19509 |
| 289 | 20230607 | 152900 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 290 | 20230607 | 152800 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 291 | 20230607 | 152700 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 292 | 20230607 | 152600 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 293 | 20230607 | 152500 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 294 | 20230607 | 152400 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 295 | 20230607 | 152300 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 296 | 20230607 | 152200 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 297 | 20230607 | 152100 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 298 | 20230607 | 152000 | 22755183800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 299 | 20230607 | 151900 | 22755183800 | 27250 | 27300 | 27300 | 27250 | 4178 |
| 300 | 20230607 | 151800 | 22641205900 | 27250 | 27300 | 27300 | 27250 | 1039 |
| 301 | 20230607 | 151700 | 22612852800 | 27250 | 27250 | 27300 | 27250 | 1273 |
| 302 | 20230607 | 151600 | 22578124600 | 27300 | 27250 | 27300 | 27250 | 1677 |
| 303 | 20230607 | 151500 | 22532366250 | 27250 | 27300 | 27300 | 27250 | 1793 |
| 304 | 20230607 | 151400 | 22483435350 | 27250 | 27300 | 27300 | 27250 | 1631 |
| 305 | 20230607 | 151300 | 22438913300 | 27300 | 27250 | 27300 | 27250 | 1431 |
| 306 | 20230607 | 151200 | 22399872700 | 27300 | 27300 | 27350 | 27250 | 4711 |
| 307 | 20230607 | 151100 | 22271316100 | 27300 | 27350 | 27350 | 27300 | 2681 |
| 308 | 20230607 | 151000 | 22198108650 | 27350 | 27350 | 27350 | 27300 | 607 |
| 309 | 20230607 | 150900 | 22181524050 | 27350 | 27350 | 27350 | 27300 | 1357 |
| 310 | 20230607 | 150800 | 22144443650 | 27300 | 27300 | 27350 | 27300 | 762 |
| 311 | 20230607 | 150700 | 22123620050 | 27350 | 27350 | 27350 | 27300 | 735 |
| 312 | 20230607 | 150600 | 22103530650 | 27350 | 27350 | 27350 | 27300 | 451 |
| 313 | 20230607 | 150500 | 22091203850 | 27350 | 27400 | 27400 | 27300 | 2134 |
| 314 | 20230607 | 150400 | 22032833150 | 27350 | 27350 | 27400 | 27350 | 1492 |
| 315 | 20230607 | 150300 | 21992014150 | 27350 | 27450 | 27450 | 27350 | 5867 |
| 316 | 20230607 | 150200 | 21831239750 | 27450 | 27400 | 27450 | 27400 | 605 |
| 317 | 20230607 | 150100 | 21814641850 | 27450 | 27450 | 27450 | 27400 | 1022 |
| 318 | 20230607 | 150000 | 21786594500 | 27450 | 27450 | 27450 | 27400 | 1358 |
| 319 | 20230607 | 145900 | 21749337650 | 27400 | 27400 | 27450 | 27400 | 1456 |
| 320 | 20230607 | 145800 | 21709397000 | 27400 | 27450 | 27450 | 27400 | 1180 |
| 321 | 20230607 | 145700 | 21677029000 | 27400 | 27350 | 27450 | 27350 | 1627 |
| 322 | 20230607 | 145600 | 21632435450 | 27400 | 27400 | 27400 | 27350 | 2532 |
| 323 | 20230607 | 145500 | 21563087250 | 27400 | 27400 | 27400 | 27350 | 1478 |
| 324 | 20230607 | 145400 | 21522598600 | 27400 | 27350 | 27400 | 27350 | 844 |
| 325 | 20230607 | 145300 | 21499480700 | 27400 | 27350 | 27400 | 27300 | 2754 |
| 326 | 20230607 | 145200 | 21424124850 | 27350 | 27350 | 27350 | 27300 | 388 |
| 327 | 20230607 | 145100 | 21413517050 | 27300 | 27350 | 27350 | 27300 | 395 |
| 328 | 20230607 | 145000 | 21402726150 | 27350 | 27300 | 27350 | 27300 | 3381 |
| 329 | 20230607 | 144900 | 21310346950 | 27300 | 27350 | 27350 | 27300 | 595 |
| 330 | 20230607 | 144800 | 21294084550 | 27350 | 27350 | 27350 | 27300 | 430 |
| 331 | 20230607 | 144700 | 21282329500 | 27300 | 27350 | 27350 | 27300 | 695 |
| 332 | 20230607 | 144600 | 21263338350 | 27300 | 27300 | 27350 | 27250 | 1020 |
| 333 | 20230607 | 144500 | 21235497050 | 27250 | 27350 | 27350 | 27250 | 2214 |
| 334 | 20230607 | 144400 | 21175062000 | 27300 | 27300 | 27350 | 27300 | 2345 |
| 335 | 20230607 | 144300 | 21111001800 | 27350 | 27300 | 27350 | 27300 | 2056 |
| 336 | 20230607 | 144200 | 21054852650 | 27300 | 27300 | 27350 | 27300 | 223 |
| 337 | 20230607 | 144100 | 21048760800 | 27350 | 27300 | 27350 | 27300 | 1568 |
| 338 | 20230607 | 144000 | 21005942250 | 27350 | 27300 | 27350 | 27300 | 603 |
| 339 | 20230607 | 143900 | 20989453050 | 27300 | 27300 | 27350 | 27300 | 463 |
| 340 | 20230607 | 143800 | 20976798350 | 27300 | 27350 | 27350 | 27300 | 1026 |
| 341 | 20230607 | 143700 | 20948778900 | 27300 | 27300 | 27350 | 27300 | 2003 |
| 342 | 20230607 | 143600 | 20894080700 | 27300 | 27300 | 27350 | 27300 | 1497 |
| 343 | 20230607 | 143500 | 20853156300 | 27300 | 27400 | 27450 | 27300 | 5245 |
| 344 | 20230607 | 143400 | 20709518150 | 27450 | 27400 | 27450 | 27400 | 1785 |
| 345 | 20230607 | 143300 | 20660603700 | 27400 | 27400 | 27450 | 27400 | 2849 |
| 346 | 20230607 | 143200 | 20582538650 | 27400 | 27450 | 27450 | 27400 | 511 |
| 347 | 20230607 | 143100 | 20568532800 | 27450 | 27400 | 27450 | 27400 | 1031 |
| 348 | 20230607 | 143000 | 20540271000 | 27400 | 27450 | 27450 | 27400 | 537 |
| 349 | 20230607 | 142900 | 20525540050 | 27400 | 27450 | 27450 | 27400 | 1861 |
| 350 | 20230607 | 142800 | 20474473800 | 27400 | 27450 | 27450 | 27400 | 770 |
| 351 | 20230607 | 142700 | 20453345950 | 27400 | 27400 | 27400 | 27350 | 2672 |
| 352 | 20230607 | 142600 | 20380145650 | 27350 | 27400 | 27400 | 27350 | 1157 |
| 353 | 20230607 | 142500 | 20348485050 | 27400 | 27400 | 27400 | 27350 | 2098 |
| 354 | 20230607 | 142400 | 20291096150 | 27400 | 27350 | 27400 | 27350 | 475 |
| 355 | 20230607 | 142300 | 20278094800 | 27400 | 27350 | 27400 | 27350 | 876 |
| 356 | 20230607 | 142200 | 20254097650 | 27350 | 27450 | 27450 | 27350 | 3562 |
| 357 | 20230607 | 142100 | 20156500000 | 27450 | 27500 | 27500 | 27450 | 5189 |
| 358 | 20230607 | 142000 | 20014015100 | 27500 | 27450 | 27500 | 27450 | 3622 |
| 359 | 20230607 | 141900 | 19914417700 | 27450 | 27400 | 27500 | 27400 | 6242 |
| 360 | 20230607 | 141800 | 19743048800 | 27400 | 27400 | 27450 | 27400 | 1747 |
| 361 | 20230607 | 141700 | 19695163650 | 27400 | 27400 | 27450 | 27400 | 4299 |
| 362 | 20230607 | 141600 | 19577363650 | 27400 | 27450 | 27450 | 27400 | 1099 |
| 363 | 20230607 | 141500 | 19547201500 | 27400 | 27450 | 27450 | 27400 | 2004 |
| 364 | 20230607 | 141400 | 19492211350 | 27400 | 27350 | 27400 | 27300 | 12116 |
| 365 | 20230607 | 141300 | 19160549450 | 27300 | 27350 | 27350 | 27300 | 1357 |
| 366 | 20230607 | 141200 | 19123450200 | 27300 | 27350 | 27350 | 27300 | 679 |
| 367 | 20230607 | 141100 | 19104884450 | 27300 | 27300 | 27350 | 27300 | 580 |
| 368 | 20230607 | 141000 | 19089029550 | 27300 | 27250 | 27350 | 27250 | 4679 |
| 369 | 20230607 | 140900 | 18961291600 | 27300 | 27300 | 27300 | 27250 | 684 |
| 370 | 20230607 | 140800 | 18942621850 | 27300 | 27300 | 27300 | 27250 | 672 |
| 371 | 20230607 | 140700 | 18924288650 | 27250 | 27250 | 27300 | 27250 | 223 |
| 372 | 20230607 | 140600 | 18918203050 | 27250 | 27300 | 27350 | 27250 | 1184 |
| 373 | 20230607 | 140500 | 18885890900 | 27300 | 27300 | 27350 | 27300 | 3275 |
| 374 | 20230607 | 140400 | 18796481150 | 27350 | 27300 | 27350 | 27300 | 685 |
| 375 | 20230607 | 140300 | 18777776300 | 27300 | 27300 | 27350 | 27300 | 3171 |
| 376 | 20230607 | 140200 | 18691197350 | 27300 | 27300 | 27350 | 27300 | 2851 |
| 377 | 20230607 | 140100 | 18613353200 | 27300 | 27300 | 27350 | 27300 | 3845 |
| 378 | 20230607 | 140000 | 18508236800 | 27350 | 27300 | 27350 | 27250 | 3947 |
| 379 | 20230607 | 135900 | 18400473400 | 27250 | 27250 | 27300 | 27250 | 825 |
| 380 | 20230607 | 135800 | 18377972500 | 27200 | 27250 | 27250 | 27200 | 1269 |
| 381 | 20230607 | 135700 | 18343398100 | 27250 | 27250 | 27250 | 27200 | 3670 |
| 382 | 20230607 | 135600 | 18243391700 | 27200 | 27250 | 27250 | 27200 | 2325 |
| 383 | 20230607 | 135500 | 18180044000 | 27250 | 27250 | 27250 | 27200 | 1678 |
| 384 | 20230607 | 135400 | 18134381400 | 27200 | 27200 | 27250 | 27150 | 4018 |
| 385 | 20230607 | 135300 | 18025067600 | 27150 | 27200 | 27200 | 27150 | 1305 |
| 386 | 20230607 | 135200 | 17989584800 | 27150 | 27200 | 27200 | 27150 | 1231 |
| 387 | 20230607 | 135100 | 17956145200 | 27150 | 27200 | 27200 | 27150 | 2074 |
| 388 | 20230607 | 135000 | 17899793050 | 27150 | 27150 | 27200 | 27100 | 3505 |
| 389 | 20230607 | 134900 | 17804621450 | 27150 | 27100 | 27150 | 27100 | 1510 |
| 390 | 20230607 | 134800 | 17763673500 | 27100 | 27100 | 27150 | 27100 | 1810 |
| 391 | 20230607 | 134700 | 17714618850 | 27150 | 27050 | 27150 | 27050 | 337 |
| 392 | 20230607 | 134600 | 17705474300 | 27050 | 27050 | 27150 | 27050 | 3219 |
| 393 | 20230607 | 134500 | 17618243050 | 27100 | 27050 | 27100 | 27050 | 822 |
| 394 | 20230607 | 134400 | 17595992100 | 27050 | 27050 | 27100 | 27050 | 345 |
| 395 | 20230607 | 134300 | 17586653950 | 27050 | 27100 | 27100 | 27050 | 1410 |
| 396 | 20230607 | 134200 | 17548489500 | 27100 | 27050 | 27100 | 27050 | 702 |
| 397 | 20230607 | 134100 | 17529480800 | 27100 | 27100 | 27100 | 27050 | 724 |
| 398 | 20230607 | 134000 | 17509887350 | 27100 | 27100 | 27100 | 27050 | 457 |
| 399 | 20230607 | 133900 | 17497509750 | 27100 | 27000 | 27100 | 27000 | 1624 |
| 400 | 20230607 | 133800 | 17453580600 | 27050 | 27000 | 27050 | 27000 | 172 |
| 401 | 20230607 | 133700 | 17448931600 | 27000 | 27050 | 27100 | 27000 | 2378 |
| 402 | 20230607 | 133600 | 17384625350 | 27100 | 27050 | 27100 | 27050 | 472 |
| 403 | 20230607 | 133500 | 17371846150 | 27050 | 27050 | 27100 | 27050 | 419 |
| 404 | 20230607 | 133400 | 17360507000 | 27050 | 27050 | 27100 | 27050 | 532 |
| 405 | 20230607 | 133300 | 17346113050 | 27050 | 27050 | 27100 | 27050 | 312 |
| 406 | 20230607 | 133200 | 17337668300 | 27050 | 27000 | 27050 | 27000 | 665 |
| 407 | 20230607 | 133100 | 17319690150 | 27000 | 27000 | 27050 | 27000 | 382 |
| 408 | 20230607 | 133000 | 17309367900 | 27050 | 27100 | 27100 | 27000 | 1310 |
| 409 | 20230607 | 132900 | 17273934500 | 27100 | 27100 | 27100 | 27050 | 1039 |
| 410 | 20230607 | 132800 | 17245825100 | 27050 | 27050 | 27100 | 27050 | 640 |
| 411 | 20230607 | 132700 | 17228503400 | 27050 | 27100 | 27100 | 27050 | 2572 |
| 412 | 20230607 | 132600 | 17158825350 | 27050 | 27050 | 27100 | 27050 | 899 |
| 413 | 20230607 | 132500 | 17134503050 | 27050 | 27050 | 27100 | 27050 | 551 |
| 414 | 20230607 | 132400 | 17119594650 | 27050 | 27050 | 27100 | 27050 | 318 |
| 415 | 20230607 | 132300 | 17110987750 | 27050 | 27050 | 27100 | 27050 | 509 |
| 416 | 20230607 | 132200 | 17097215450 | 27050 | 27000 | 27100 | 27000 | 1379 |
| 417 | 20230607 | 132100 | 17059912850 | 27000 | 27050 | 27050 | 26950 | 2890 |
| 418 | 20230607 | 132000 | 16981880000 | 27000 | 27000 | 27050 | 27000 | 2060 |
| 419 | 20230607 | 131900 | 16926217050 | 27000 | 27000 | 27050 | 27000 | 366 |
| 420 | 20230607 | 131800 | 16916328850 | 27050 | 27000 | 27050 | 27000 | 892 |
| 421 | 20230607 | 131700 | 16892241950 | 26950 | 26950 | 27000 | 26950 | 460 |
| 422 | 20230607 | 131600 | 16879840850 | 26950 | 27050 | 27050 | 26950 | 1235 |
| 423 | 20230607 | 131500 | 16846495400 | 27000 | 27000 | 27050 | 26950 | 1330 |
| 424 | 20230607 | 131400 | 16810583900 | 26950 | 26900 | 27000 | 26900 | 574 |
| 425 | 20230607 | 131300 | 16795108400 | 26900 | 26950 | 26950 | 26900 | 817 |
| 426 | 20230607 | 131200 | 16773124350 | 26900 | 26900 | 26950 | 26900 | 992 |
| 427 | 20230607 | 131100 | 16746435650 | 26950 | 26950 | 27000 | 26900 | 1087 |
| 428 | 20230607 | 131000 | 16717155000 | 26950 | 26950 | 27000 | 26900 | 3674 |
| 429 | 20230607 | 130900 | 16618264000 | 26900 | 26900 | 26950 | 26900 | 1054 |
| 430 | 20230607 | 130800 | 16589891900 | 26900 | 26950 | 26950 | 26900 | 334 |
| 431 | 20230607 | 130700 | 16580900300 | 26950 | 26950 | 26950 | 26900 | 618 |
| 432 | 20230607 | 130600 | 16564274000 | 26900 | 26950 | 26950 | 26900 | 1503 |
| 433 | 20230607 | 130500 | 16523773950 | 26950 | 26950 | 27000 | 26950 | 276 |
| 434 | 20230607 | 130400 | 16516331750 | 26950 | 27000 | 27000 | 26950 | 460 |
| 435 | 20230607 | 130300 | 16503917150 | 27000 | 27000 | 27050 | 27000 | 1703 |
| 436 | 20230607 | 130200 | 16457933750 | 27000 | 27000 | 27050 | 27000 | 41 |
| 437 | 20230607 | 130100 | 16456826250 | 27000 | 27000 | 27050 | 27000 | 251 |
| 438 | 20230607 | 130000 | 16450047100 | 27050 | 27050 | 27100 | 27000 | 2247 |
| 439 | 20230607 | 125900 | 16389284300 | 27050 | 27100 | 27100 | 27050 | 651 |
| 440 | 20230607 | 125800 | 16371650600 | 27050 | 27050 | 27100 | 27050 | 434 |
| 441 | 20230607 | 125700 | 16359900200 | 27050 | 27050 | 27100 | 27050 | 1221 |
| 442 | 20230607 | 125600 | 16326825350 | 27100 | 27000 | 27100 | 27000 | 1205 |
| 443 | 20230607 | 125500 | 16294224500 | 27000 | 27050 | 27050 | 27000 | 55 |
| 444 | 20230607 | 125400 | 16292738500 | 27000 | 27000 | 27050 | 27000 | 379 |
| 445 | 20230607 | 125300 | 16282499350 | 27000 | 27000 | 27050 | 27000 | 690 |
| 446 | 20230607 | 125200 | 16263864400 | 27000 | 27050 | 27050 | 26850 | 4165 |
| 447 | 20230607 | 125100 | 16151649250 | 27050 | 26950 | 27050 | 26950 | 1622 |
| 448 | 20230607 | 125000 | 16107855050 | 26900 | 26950 | 26950 | 26900 | 761 |
| 449 | 20230607 | 124900 | 16087346950 | 26950 | 26900 | 26950 | 26900 | 619 |
| 450 | 20230607 | 124800 | 16070685150 | 26950 | 26900 | 26950 | 26900 | 120 |
| 451 | 20230607 | 124700 | 16067456050 | 26900 | 26950 | 26950 | 26900 | 504 |
| 452 | 20230607 | 124600 | 16053878950 | 26900 | 26950 | 26950 | 26900 | 470 |
| 453 | 20230607 | 124500 | 16041225000 | 26900 | 26950 | 27000 | 26900 | 893 |
| 454 | 20230607 | 124400 | 16017169400 | 26950 | 26900 | 27000 | 26900 | 2013 |
| 455 | 20230607 | 124300 | 15962964950 | 26900 | 26900 | 26900 | 26850 | 538 |
| 456 | 20230607 | 124200 | 15948503850 | 26900 | 26900 | 26900 | 26850 | 1273 |
| 457 | 20230607 | 124100 | 15914299300 | 26900 | 26850 | 26900 | 26850 | 1437 |
| 458 | 20230607 | 124000 | 15875667800 | 26850 | 26850 | 26900 | 26800 | 1901 |
| 459 | 20230607 | 123900 | 15824659300 | 26850 | 26850 | 26900 | 26850 | 714 |
| 460 | 20230607 | 123800 | 15805487450 | 26850 | 26850 | 26900 | 26800 | 2127 |
| 461 | 20230607 | 123700 | 15748402450 | 26850 | 26850 | 26900 | 26850 | 502 |
| 462 | 20230607 | 123600 | 15734922700 | 26850 | 26850 | 26900 | 26800 | 873 |
| 463 | 20230607 | 123500 | 15711480850 | 26850 | 26900 | 26900 | 26850 | 599 |
| 464 | 20230607 | 123400 | 15695392900 | 26850 | 26850 | 26850 | 26800 | 1010 |
| 465 | 20230607 | 123300 | 15668289150 | 26850 | 26900 | 26900 | 26800 | 6167 |
| 466 | 20230607 | 123200 | 15502752700 | 26900 | 26850 | 26900 | 26850 | 2556 |
| 467 | 20230607 | 123100 | 15434112000 | 26850 | 26850 | 26900 | 26850 | 1222 |
| 468 | 20230607 | 123000 | 15401290750 | 26850 | 26850 | 26900 | 26850 | 1310 |
| 469 | 20230607 | 122900 | 15366106250 | 26850 | 26850 | 26900 | 26850 | 1962 |
| 470 | 20230607 | 122800 | 15313421300 | 26900 | 26850 | 26900 | 26850 | 461 |
| 471 | 20230607 | 122700 | 15301035400 | 26850 | 26850 | 26900 | 26850 | 460 |
| 472 | 20230607 | 122600 | 15288677850 | 26850 | 26850 | 26900 | 26850 | 3377 |
| 473 | 20230607 | 122500 | 15198004400 | 26850 | 26850 | 26900 | 26850 | 4757 |
| 474 | 20230607 | 122400 | 15070277200 | 26850 | 26850 | 26900 | 26850 | 1162 |
| 475 | 20230607 | 122300 | 15039073400 | 26850 | 26900 | 26900 | 26850 | 1375 |
| 476 | 20230607 | 122200 | 15002153100 | 26850 | 26900 | 26950 | 26850 | 2718 |
| 477 | 20230607 | 122100 | 14929038050 | 26900 | 26900 | 26950 | 26900 | 824 |
| 478 | 20230607 | 122000 | 14906871250 | 26950 | 26900 | 26950 | 26900 | 281 |
| 479 | 20230607 | 121900 | 14899309900 | 26950 | 26950 | 27000 | 26900 | 9528 |
| 480 | 20230607 | 121800 | 14642766700 | 26950 | 26950 | 27000 | 26950 | 855 |
| 481 | 20230607 | 121700 | 14619723650 | 26950 | 27000 | 27050 | 26950 | 3343 |
| 482 | 20230607 | 121600 | 14529470500 | 27000 | 27050 | 27050 | 27000 | 655 |
| 483 | 20230607 | 121500 | 14511769750 | 27000 | 27000 | 27050 | 27000 | 317 |
| 484 | 20230607 | 121400 | 14503202150 | 27000 | 27000 | 27050 | 27000 | 198 |
| 485 | 20230607 | 121300 | 14497854250 | 27000 | 27050 | 27100 | 27000 | 2631 |
| 486 | 20230607 | 121200 | 14426688600 | 27050 | 27050 | 27100 | 27050 | 801 |
| 487 | 20230607 | 121100 | 14405016700 | 27050 | 27050 | 27100 | 27050 | 279 |
| 488 | 20230607 | 121000 | 14397457750 | 27050 | 27050 | 27100 | 27050 | 253 |
| 489 | 20230607 | 120900 | 14390609600 | 27050 | 27100 | 27100 | 27050 | 519 |
| 490 | 20230607 | 120800 | 14376556950 | 27050 | 27050 | 27100 | 27050 | 328 |
| 491 | 20230607 | 120700 | 14367674900 | 27050 | 27050 | 27100 | 27050 | 417 |
| 492 | 20230607 | 120600 | 14356393400 | 27100 | 27100 | 27100 | 27050 | 1135 |
| 493 | 20230607 | 120500 | 14325636100 | 27100 | 27100 | 27150 | 27100 | 840 |
| 494 | 20230607 | 120400 | 14302866750 | 27100 | 27050 | 27100 | 27050 | 1802 |
| 495 | 20230607 | 120300 | 14254042650 | 27050 | 27050 | 27100 | 27050 | 249 |
| 496 | 20230607 | 120200 | 14247305350 | 27050 | 27050 | 27100 | 27000 | 294 |
| 497 | 20230607 | 120100 | 14239351300 | 27050 | 27000 | 27050 | 27000 | 752 |
| 498 | 20230607 | 120000 | 14219012700 | 27000 | 27000 | 27000 | 26950 | 559 |
| 499 | 20230607 | 115900 | 14203927450 | 26950 | 27050 | 27050 | 26950 | 1532 |
| 500 | 20230607 | 115800 | 14162546550 | 27000 | 27050 | 27100 | 27000 | 3303 |
| 501 | 20230607 | 115700 | 14073330450 | 27100 | 27000 | 27100 | 27000 | 1528 |
| 502 | 20230607 | 115600 | 14032028450 | 27000 | 26900 | 27050 | 26900 | 1184 |
| 503 | 20230607 | 115500 | 14000093600 | 26950 | 26900 | 27000 | 26900 | 6020 |
| 504 | 20230607 | 115400 | 13837743100 | 26950 | 26900 | 26950 | 26900 | 229 |
| 505 | 20230607 | 115300 | 13831580850 | 26900 | 26900 | 26950 | 26900 | 377 |
| 506 | 20230607 | 115200 | 13821424550 | 26900 | 26900 | 26950 | 26900 | 1100 |
| 507 | 20230607 | 115100 | 13791823800 | 26900 | 26950 | 26950 | 26900 | 876 |
| 508 | 20230607 | 115000 | 13768251450 | 26900 | 26900 | 26950 | 26900 | 579 |
| 509 | 20230607 | 114900 | 13752665400 | 26900 | 26900 | 26950 | 26900 | 776 |
| 510 | 20230607 | 114800 | 13731785200 | 26900 | 26900 | 26950 | 26900 | 749 |
| 511 | 20230607 | 114700 | 13711636000 | 26950 | 26900 | 26950 | 26900 | 811 |
| 512 | 20230607 | 114600 | 13689818250 | 26900 | 26900 | 26950 | 26850 | 2420 |
| 513 | 20230607 | 114500 | 13624723000 | 26900 | 26900 | 26950 | 26900 | 7316 |
| 514 | 20230607 | 114400 | 13427905650 | 26900 | 26900 | 26950 | 26900 | 925 |
| 515 | 20230607 | 114300 | 13403007950 | 26900 | 26900 | 26950 | 26900 | 785 |
| 516 | 20230607 | 114200 | 13381878750 | 26900 | 26900 | 26950 | 26900 | 1031 |
| 517 | 20230607 | 114100 | 13354128900 | 26900 | 26900 | 26950 | 26900 | 665 |
| 518 | 20230607 | 114000 | 13336230800 | 26900 | 26950 | 26950 | 26900 | 923 |
| 519 | 20230607 | 113900 | 13311379850 | 26900 | 26950 | 26950 | 26900 | 507 |
| 520 | 20230607 | 113800 | 13297722150 | 26950 | 26950 | 27000 | 26900 | 1354 |
| 521 | 20230607 | 113700 | 13261246400 | 26950 | 26950 | 27000 | 26950 | 444 |
| 522 | 20230607 | 113600 | 13249279600 | 26950 | 26950 | 27000 | 26900 | 2174 |
| 523 | 20230607 | 113500 | 13190702900 | 26950 | 26950 | 27000 | 26950 | 3621 |
| 524 | 20230607 | 113400 | 13093114600 | 26950 | 26950 | 27000 | 26950 | 561 |
| 525 | 20230607 | 113300 | 13077987300 | 26950 | 27000 | 27000 | 26950 | 2175 |
| 526 | 20230607 | 113200 | 13019352200 | 26950 | 27000 | 27000 | 26950 | 1723 |
| 527 | 20230607 | 113100 | 12972897800 | 26950 | 27000 | 27050 | 26950 | 3819 |
| 528 | 20230607 | 113000 | 12869798600 | 27000 | 27000 | 27050 | 27000 | 827 |
| 529 | 20230607 | 112900 | 12847457000 | 27000 | 27000 | 27050 | 27000 | 373 |
| 530 | 20230607 | 112800 | 12837380500 | 27000 | 27000 | 27050 | 27000 | 230 |
| 531 | 20230607 | 112700 | 12831162200 | 27050 | 27000 | 27050 | 27000 | 247 |
| 532 | 20230607 | 112600 | 12824492150 | 27000 | 27000 | 27050 | 27000 | 1181 |
| 533 | 20230607 | 112500 | 12792600250 | 27050 | 27050 | 27050 | 27000 | 795 |
| 534 | 20230607 | 112400 | 12771103850 | 27000 | 26950 | 27050 | 26950 | 1337 |
| 535 | 20230607 | 112300 | 12734976500 | 26950 | 27000 | 27050 | 26950 | 4137 |
| 536 | 20230607 | 112200 | 12623278250 | 27000 | 27000 | 27050 | 27000 | 654 |
| 537 | 20230607 | 112100 | 12605598500 | 27000 | 27050 | 27050 | 27000 | 209 |
| 538 | 20230607 | 112000 | 12599951200 | 27000 | 27100 | 27100 | 27000 | 716 |
| 539 | 20230607 | 111900 | 12580593350 | 27100 | 27000 | 27100 | 27000 | 1623 |
| 540 | 20230607 | 111800 | 12536702700 | 27000 | 27000 | 27050 | 27000 | 1088 |
| 541 | 20230607 | 111700 | 12507296350 | 27000 | 27000 | 27050 | 27000 | 378 |
| 542 | 20230607 | 111600 | 12497083550 | 27000 | 27000 | 27050 | 27000 | 1114 |
| 543 | 20230607 | 111500 | 12466987000 | 27050 | 27000 | 27050 | 27000 | 664 |
| 544 | 20230607 | 111400 | 12449040900 | 27000 | 27000 | 27050 | 27000 | 718 |
| 545 | 20230607 | 111300 | 12429635400 | 27000 | 27050 | 27050 | 27000 | 788 |
| 546 | 20230607 | 111200 | 12408329200 | 27050 | 27050 | 27050 | 27000 | 1400 |
| 547 | 20230607 | 111100 | 12370480850 | 27000 | 27000 | 27050 | 27000 | 738 |
| 548 | 20230607 | 111000 | 12350539150 | 27000 | 27000 | 27050 | 27000 | 1001 |
| 549 | 20230607 | 110900 | 12323500550 | 27000 | 27000 | 27050 | 27000 | 531 |
| 550 | 20230607 | 110800 | 12309153350 | 27000 | 27000 | 27050 | 27000 | 3084 |
| 551 | 20230607 | 110700 | 12225840700 | 27000 | 27050 | 27100 | 27000 | 368 |
| 552 | 20230607 | 110600 | 12215889050 | 27050 | 27000 | 27100 | 27000 | 3410 |
| 553 | 20230607 | 110500 | 12123803400 | 27000 | 27050 | 27100 | 27000 | 3697 |
| 554 | 20230607 | 110400 | 12023818800 | 27050 | 27100 | 27150 | 27050 | 3561 |
| 555 | 20230607 | 110300 | 11927317000 | 27100 | 27150 | 27150 | 27100 | 1295 |
| 556 | 20230607 | 110200 | 11892215700 | 27100 | 27100 | 27150 | 27100 | 622 |
| 557 | 20230607 | 110100 | 11875351300 | 27100 | 27150 | 27150 | 27100 | 338 |
| 558 | 20230607 | 110000 | 11866176850 | 27150 | 27200 | 27200 | 27100 | 3550 |
| 559 | 20230607 | 105900 | 11769803150 | 27200 | 27200 | 27200 | 27150 | 1956 |
| 560 | 20230607 | 105800 | 11716603850 | 27150 | 27150 | 27200 | 27150 | 740 |
| 561 | 20230607 | 105700 | 11696489000 | 27150 | 27150 | 27200 | 27150 | 851 |
| 562 | 20230607 | 105600 | 11673367850 | 27200 | 27150 | 27200 | 27100 | 2206 |
| 563 | 20230607 | 105500 | 11613467800 | 27100 | 27100 | 27150 | 27100 | 925 |
| 564 | 20230607 | 105400 | 11588377650 | 27100 | 27100 | 27150 | 27100 | 869 |
| 565 | 20230607 | 105300 | 11564822700 | 27150 | 27150 | 27150 | 27100 | 1466 |
| 566 | 20230607 | 105200 | 11525057600 | 27200 | 27150 | 27200 | 27150 | 3297 |
| 567 | 20230607 | 105100 | 11435541250 | 27150 | 27250 | 27250 | 27150 | 1970 |
| 568 | 20230607 | 105000 | 11381962450 | 27200 | 27250 | 27250 | 27200 | 2598 |
| 569 | 20230607 | 104900 | 11311295500 | 27250 | 27250 | 27300 | 27250 | 5870 |
| 570 | 20230607 | 104800 | 11151321150 | 27250 | 27300 | 27300 | 27250 | 2181 |
| 571 | 20230607 | 104700 | 11091871400 | 27300 | 27350 | 27400 | 27250 | 7792 |
| 572 | 20230607 | 104600 | 10878966300 | 27350 | 27350 | 27400 | 27350 | 504 |
| 573 | 20230607 | 104500 | 10865174900 | 27400 | 27350 | 27400 | 27350 | 961 |
| 574 | 20230607 | 104400 | 10838888850 | 27400 | 27350 | 27400 | 27350 | 382 |
| 575 | 20230607 | 104300 | 10828430550 | 27350 | 27350 | 27400 | 27350 | 322 |
| 576 | 20230607 | 104200 | 10819622900 | 27350 | 27400 | 27400 | 27350 | 875 |
| 577 | 20230607 | 104100 | 10795669450 | 27350 | 27350 | 27400 | 27350 | 1874 |
| 578 | 20230607 | 104000 | 10744395450 | 27400 | 27350 | 27400 | 27350 | 795 |
| 579 | 20230607 | 103900 | 10722629550 | 27400 | 27350 | 27400 | 27350 | 405 |
| 580 | 20230607 | 103800 | 10711540800 | 27350 | 27350 | 27400 | 27350 | 287 |
| 581 | 20230607 | 103700 | 10703680450 | 27350 | 27350 | 27400 | 27350 | 804 |
| 582 | 20230607 | 103600 | 10681655750 | 27350 | 27350 | 27400 | 27350 | 1576 |
| 583 | 20230607 | 103500 | 10638531100 | 27350 | 27400 | 27450 | 27350 | 813 |
| 584 | 20230607 | 103400 | 10616255900 | 27400 | 27400 | 27450 | 27400 | 367 |
| 585 | 20230607 | 103300 | 10606189200 | 27400 | 27400 | 27450 | 27400 | 447 |
| 586 | 20230607 | 103200 | 10593936350 | 27400 | 27400 | 27450 | 27400 | 1336 |
| 587 | 20230607 | 103100 | 10557327250 | 27400 | 27400 | 27450 | 27400 | 1070 |
| 588 | 20230607 | 103000 | 10528005000 | 27450 | 27500 | 27500 | 27400 | 3288 |
| 589 | 20230607 | 102900 | 10437743950 | 27450 | 27450 | 27500 | 27450 | 1128 |
| 590 | 20230607 | 102800 | 10406765200 | 27450 | 27450 | 27500 | 27450 | 2443 |
| 591 | 20230607 | 102700 | 10339696250 | 27450 | 27450 | 27500 | 27400 | 2060 |
| 592 | 20230607 | 102600 | 10283166250 | 27400 | 27250 | 27450 | 27250 | 10382 |
| 593 | 20230607 | 102500 | 9998986100 | 27350 | 27250 | 27350 | 27250 | 2436 |
| 594 | 20230607 | 102400 | 9932469450 | 27250 | 27300 | 27300 | 27250 | 1354 |
| 595 | 20230607 | 102300 | 9895506900 | 27300 | 27300 | 27300 | 27250 | 2298 |
| 596 | 20230607 | 102200 | 9832772850 | 27300 | 27250 | 27300 | 27250 | 505 |
| 597 | 20230607 | 102100 | 9818992550 | 27250 | 27300 | 27350 | 27250 | 4920 |
| 598 | 20230607 | 102000 | 9684653100 | 27300 | 27300 | 27350 | 27300 | 2708 |
| 599 | 20230607 | 101900 | 9610614700 | 27350 | 27350 | 27350 | 27300 | 1250 |
| 600 | 20230607 | 101800 | 9576484450 | 27300 | 27350 | 27350 | 27300 | 239 |
| 601 | 20230607 | 101700 | 9569953150 | 27350 | 27300 | 27350 | 27300 | 1008 |
| 602 | 20230607 | 101600 | 9542420950 | 27300 | 27400 | 27400 | 27300 | 822 |
| 603 | 20230607 | 101500 | 9519929550 | 27350 | 27450 | 27450 | 27300 | 7674 |
| 604 | 20230607 | 101400 | 9309689900 | 27400 | 27450 | 27450 | 27400 | 3517 |
| 605 | 20230607 | 101300 | 9213195800 | 27400 | 27400 | 27450 | 27350 | 4937 |
| 606 | 20230607 | 101200 | 9077755850 | 27350 | 27300 | 27400 | 27300 | 2059 |
| 607 | 20230607 | 101100 | 9021420750 | 27300 | 27300 | 27350 | 27300 | 517 |
| 608 | 20230607 | 101000 | 9007285350 | 27300 | 27250 | 27350 | 27250 | 3619 |
| 609 | 20230607 | 100900 | 8908484100 | 27300 | 27300 | 27300 | 27250 | 3247 |
| 610 | 20230607 | 100800 | 8819877300 | 27300 | 27300 | 27400 | 27250 | 5928 |
| 611 | 20230607 | 100700 | 8658016400 | 27350 | 27350 | 27400 | 27300 | 2307 |
| 612 | 20230607 | 100600 | 8594918500 | 27350 | 27350 | 27400 | 27350 | 1075 |
| 613 | 20230607 | 100500 | 8565506850 | 27350 | 27400 | 27450 | 27350 | 9873 |
| 614 | 20230607 | 100400 | 8295182200 | 27400 | 27450 | 27450 | 27400 | 1618 |
| 615 | 20230607 | 100300 | 8250806200 | 27400 | 27450 | 27500 | 27400 | 5991 |
| 616 | 20230607 | 100200 | 8086346750 | 27450 | 27350 | 27500 | 27350 | 10692 |
| 617 | 20230607 | 100100 | 7793018800 | 27400 | 27300 | 27400 | 27250 | 9750 |
| 618 | 20230607 | 100000 | 7526509950 | 27300 | 27150 | 27300 | 27100 | 7724 |
| 619 | 20230607 | 095900 | 7316449300 | 27150 | 27100 | 27150 | 27100 | 642 |
| 620 | 20230607 | 095800 | 7299041650 | 27100 | 27100 | 27150 | 27100 | 305 |
| 621 | 20230607 | 095700 | 7290775400 | 27150 | 27100 | 27150 | 27100 | 369 |
| 622 | 20230607 | 095600 | 7280771600 | 27100 | 27100 | 27150 | 27050 | 1368 |
| 623 | 20230607 | 095500 | 7243695500 | 27050 | 27050 | 27100 | 27050 | 857 |
| 624 | 20230607 | 095400 | 7220508600 | 27050 | 27150 | 27150 | 27050 | 4035 |
| 625 | 20230607 | 095300 | 7111244400 | 27150 | 27100 | 27150 | 27100 | 736 |
| 626 | 20230607 | 095200 | 7091280800 | 27100 | 27100 | 27150 | 27100 | 1811 |
| 627 | 20230607 | 095100 | 7042188750 | 27150 | 27100 | 27150 | 27100 | 688 |
| 628 | 20230607 | 095000 | 7023527750 | 27100 | 27150 | 27150 | 27100 | 319 |
| 629 | 20230607 | 094900 | 7014872900 | 27150 | 27100 | 27150 | 27100 | 1180 |
| 630 | 20230607 | 094800 | 6982878950 | 27100 | 27100 | 27150 | 27100 | 1731 |
| 631 | 20230607 | 094700 | 6935933950 | 27100 | 27150 | 27150 | 27100 | 3721 |
| 632 | 20230607 | 094600 | 6834933500 | 27150 | 27150 | 27200 | 27150 | 907 |
| 633 | 20230607 | 094500 | 6810272950 | 27150 | 27150 | 27200 | 27150 | 786 |
| 634 | 20230607 | 094400 | 6788905050 | 27200 | 27150 | 27200 | 27150 | 2720 |
| 635 | 20230607 | 094300 | 6714949500 | 27150 | 27200 | 27250 | 27150 | 5458 |
| 636 | 20230607 | 094200 | 6566533950 | 27200 | 27200 | 27250 | 27200 | 1353 |
| 637 | 20230607 | 094100 | 6529724100 | 27250 | 27300 | 27300 | 27200 | 6648 |
| 638 | 20230607 | 094000 | 6348555300 | 27300 | 27300 | 27300 | 27250 | 2625 |
| 639 | 20230607 | 093900 | 6276893550 | 27300 | 27300 | 27350 | 27250 | 5015 |
| 640 | 20230607 | 093800 | 6139989800 | 27300 | 27200 | 27300 | 27200 | 4230 |
| 641 | 20230607 | 093700 | 6024740350 | 27200 | 27200 | 27250 | 27200 | 2699 |
| 642 | 20230607 | 093600 | 5951244650 | 27200 | 27200 | 27250 | 27200 | 1256 |
| 643 | 20230607 | 093500 | 5917031900 | 27250 | 27250 | 27250 | 27200 | 2100 |
| 644 | 20230607 | 093400 | 5859854300 | 27250 | 27200 | 27250 | 27200 | 3123 |
| 645 | 20230607 | 093300 | 5774810550 | 27200 | 27200 | 27200 | 27150 | 2913 |
| 646 | 20230607 | 093200 | 5695578800 | 27200 | 27150 | 27200 | 27100 | 1236 |
| 647 | 20230607 | 093100 | 5662021000 | 27100 | 27100 | 27150 | 27100 | 416 |
| 648 | 20230607 | 093000 | 5650739350 | 27050 | 27150 | 27150 | 27050 | 2515 |
| 649 | 20230607 | 092900 | 5582585550 | 27100 | 27100 | 27150 | 27050 | 3390 |
| 650 | 20230607 | 092800 | 5490618000 | 27100 | 27050 | 27100 | 27050 | 1643 |
| 651 | 20230607 | 092700 | 5446172900 | 27000 | 27050 | 27050 | 27000 | 530 |
| 652 | 20230607 | 092600 | 5431852950 | 27050 | 27050 | 27100 | 27000 | 673 |
| 653 | 20230607 | 092500 | 5413649950 | 27050 | 27050 | 27100 | 27050 | 1750 |
| 654 | 20230607 | 092400 | 5366310450 | 27050 | 27100 | 27150 | 27050 | 2736 |
| 655 | 20230607 | 092300 | 5292250100 | 27100 | 27100 | 27150 | 27050 | 6513 |
| 656 | 20230607 | 092200 | 5115747300 | 27050 | 27050 | 27100 | 27050 | 1557 |
| 657 | 20230607 | 092100 | 5073626600 | 27100 | 27000 | 27100 | 27000 | 2187 |
| 658 | 20230607 | 092000 | 5014456400 | 27050 | 27100 | 27100 | 27050 | 5596 |
| 659 | 20230607 | 091900 | 4863012000 | 27050 | 26950 | 27100 | 26950 | 5557 |
| 660 | 20230607 | 091800 | 4712854900 | 26950 | 26850 | 26950 | 26850 | 3995 |
| 661 | 20230607 | 091700 | 4605390650 | 26850 | 26800 | 26900 | 26800 | 5215 |
| 662 | 20230607 | 091600 | 4465416550 | 26850 | 26850 | 26900 | 26800 | 6241 |
| 663 | 20230607 | 091500 | 4297895400 | 26850 | 26800 | 26900 | 26800 | 2097 |
| 664 | 20230607 | 091400 | 4241586500 | 26850 | 26900 | 26950 | 26800 | 10884 |
| 665 | 20230607 | 091300 | 3949037400 | 26900 | 26950 | 26950 | 26900 | 3214 |
| 666 | 20230607 | 091200 | 3862551800 | 26900 | 26850 | 26950 | 26850 | 3023 |
| 667 | 20230607 | 091100 | 3781279700 | 26850 | 26900 | 26950 | 26850 | 2754 |
| 668 | 20230607 | 091000 | 3707217850 | 26900 | 26950 | 27000 | 26850 | 7003 |
| 669 | 20230607 | 090900 | 3518607650 | 26950 | 26950 | 26950 | 26900 | 3634 |
| 670 | 20230607 | 090800 | 3420696000 | 26950 | 26950 | 26950 | 26900 | 5068 |
| 671 | 20230607 | 090700 | 3284294600 | 26900 | 26900 | 26950 | 26850 | 6685 |
| 672 | 20230607 | 090600 | 3104529100 | 26850 | 26700 | 26850 | 26650 | 9362 |
| 673 | 20230607 | 090500 | 2854120450 | 26700 | 26750 | 26750 | 26650 | 10879 |
| 674 | 20230607 | 090400 | 2563602750 | 26750 | 26750 | 26750 | 26650 | 15590 |
| 675 | 20230607 | 090300 | 2147173850 | 26750 | 26850 | 26900 | 26750 | 16776 |
| 676 | 20230607 | 090200 | 1698017800 | 26850 | 27000 | 27050 | 26800 | 16282 |
| 677 | 20230607 | 090100 | 1259466500 | 27050 | 27000 | 27050 | 26900 | 14236 |
| 678 | 20230607 | 090000 | 875559150 | 27000 | 27250 | 27250 | 26900 | 30165 |