35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 3 | 20230612 | 194200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20230612 | 194100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20230612 | 194000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20230612 | 193900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20230612 | 193800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20230612 | 193700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20230612 | 193600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20230612 | 193500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20230612 | 193400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20230612 | 193300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20230612 | 193200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20230612 | 193100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20230612 | 193000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20230612 | 192900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20230612 | 192800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20230612 | 192700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20230612 | 192600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20230612 | 192500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20230612 | 192400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20230612 | 192300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20230612 | 192200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20230612 | 192100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20230612 | 192000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20230612 | 191900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20230612 | 191800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20230612 | 191700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20230612 | 191600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20230612 | 191500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20230612 | 191400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20230612 | 191300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 33 | 20230612 | 191200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20230612 | 191100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20230612 | 191000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20230612 | 190900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20230612 | 190800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20230612 | 190700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20230612 | 190600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20230612 | 190500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20230612 | 190400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20230612 | 190300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20230612 | 190200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20230612 | 190100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20230612 | 190000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20230612 | 185900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20230612 | 185800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20230612 | 185700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20230612 | 185600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20230612 | 185500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20230612 | 185400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20230612 | 185300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20230612 | 185200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20230612 | 185100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20230612 | 185000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20230612 | 184900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20230612 | 184800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20230612 | 184700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20230612 | 184600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20230612 | 184500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20230612 | 184400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20230612 | 184300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 63 | 20230612 | 184200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20230612 | 184100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20230612 | 184000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20230612 | 183900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20230612 | 183800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20230612 | 183700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20230612 | 183600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20230612 | 183500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20230612 | 183400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20230612 | 183300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20230612 | 183200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20230612 | 183100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20230612 | 183000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20230612 | 182900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20230612 | 182800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20230612 | 182700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20230612 | 182600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20230612 | 182500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20230612 | 182400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20230612 | 182300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20230612 | 182200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20230612 | 182100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20230612 | 182000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20230612 | 181900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20230612 | 181800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20230612 | 181700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20230612 | 181600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20230612 | 181500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20230612 | 181400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20230612 | 181300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 93 | 20230612 | 181200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20230612 | 181100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20230612 | 181000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20230612 | 180900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20230612 | 180800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20230612 | 180700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20230612 | 180600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20230612 | 180500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20230612 | 180400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20230612 | 180300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20230612 | 180200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20230612 | 180100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20230612 | 180000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20230612 | 175900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20230612 | 175800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20230612 | 175700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20230612 | 175600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20230612 | 175500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20230612 | 175400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20230612 | 175300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20230612 | 175200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20230612 | 175100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20230612 | 175000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20230612 | 174900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20230612 | 174800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20230612 | 174700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20230612 | 174600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20230612 | 174500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20230612 | 174400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20230612 | 174300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 123 | 20230612 | 174200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20230612 | 174100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20230612 | 174000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20230612 | 173900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20230612 | 173800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20230612 | 173700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20230612 | 173600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20230612 | 173500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20230612 | 173400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20230612 | 173300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20230612 | 173200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20230612 | 173100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20230612 | 173000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20230612 | 172900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20230612 | 172800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20230612 | 172700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20230612 | 172600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20230612 | 172500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20230612 | 172400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20230612 | 172300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20230612 | 172200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20230612 | 172100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20230612 | 172000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20230612 | 171900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20230612 | 171800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20230612 | 171700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20230612 | 171600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20230612 | 171500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20230612 | 171400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20230612 | 171300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 153 | 20230612 | 171200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20230612 | 171100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20230612 | 171000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20230612 | 170900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20230612 | 170800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20230612 | 170700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20230612 | 170600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20230612 | 170500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20230612 | 170400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20230612 | 170300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20230612 | 170200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20230612 | 170100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20230612 | 170000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20230612 | 165900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20230612 | 165800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20230612 | 165700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20230612 | 165600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20230612 | 165500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20230612 | 165400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20230612 | 165300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20230612 | 165200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20230612 | 165100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20230612 | 165000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20230612 | 164900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20230612 | 164800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20230612 | 164700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20230612 | 164600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20230612 | 164500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20230612 | 164400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20230612 | 164300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 183 | 20230612 | 164200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20230612 | 164100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20230612 | 164000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20230612 | 163900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20230612 | 163800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20230612 | 163700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20230612 | 163600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20230612 | 163500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20230612 | 163400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20230612 | 163300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20230612 | 163200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20230612 | 163100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20230612 | 163000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20230612 | 162900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20230612 | 162800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20230612 | 162700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20230612 | 162600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20230612 | 162500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20230612 | 162400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20230612 | 162300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20230612 | 162200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20230612 | 162100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20230612 | 162000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20230612 | 161900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20230612 | 161800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20230612 | 161700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20230612 | 161600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20230612 | 161500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20230612 | 161400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20230612 | 161300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 213 | 20230612 | 161200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20230612 | 161100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20230612 | 161000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20230612 | 160900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20230612 | 160800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20230612 | 160700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20230612 | 160600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20230612 | 160500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20230612 | 160400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20230612 | 160300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20230612 | 160200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20230612 | 160100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20230612 | 160000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20230612 | 155900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20230612 | 155800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20230612 | 155700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20230612 | 155600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20230612 | 155500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20230612 | 155400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20230612 | 155300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20230612 | 155200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20230612 | 155100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20230612 | 155000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20230612 | 154900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20230612 | 154800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20230612 | 154700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20230612 | 154600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20230612 | 154500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20230612 | 154400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20230612 | 154300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 243 | 20230612 | 154200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20230612 | 154100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20230612 | 154000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20230612 | 153900 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20230612 | 153800 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20230612 | 153700 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20230612 | 153600 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20230612 | 153500 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20230612 | 153400 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20230612 | 153300 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20230612 | 153200 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20230612 | 153100 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20230612 | 153000 | 37223321550 | 27750 | 27750 | 27750 | 27750 | 26618 |
| 256 | 20230612 | 152900 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20230612 | 152800 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20230612 | 152700 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20230612 | 152600 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20230612 | 152500 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20230612 | 152400 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20230612 | 152300 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20230612 | 152200 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20230612 | 152100 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20230612 | 152000 | 36484672050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20230612 | 151900 | 36484672050 | 27750 | 27700 | 27750 | 27650 | 1820 |
| 267 | 20230612 | 151800 | 36434254150 | 27700 | 27600 | 27700 | 27600 | 1937 |
| 268 | 20230612 | 151700 | 36380687100 | 27650 | 27650 | 27700 | 27650 | 6580 |
| 269 | 20230612 | 151600 | 36198737650 | 27650 | 27650 | 27700 | 27650 | 3338 |
| 270 | 20230612 | 151500 | 36106430150 | 27650 | 27650 | 27700 | 27650 | 2953 |
| 271 | 20230612 | 151400 | 36024750650 | 27650 | 27700 | 27750 | 27650 | 5961 |
| 272 | 20230612 | 151300 | 35859854350 | 27700 | 27700 | 27750 | 27650 | 4767 |
| 273 | 20230612 | 151200 | 35727793500 | 27700 | 27700 | 27700 | 27650 | 2963 |
| 274 | 20230612 | 151100 | 35645800850 | 27650 | 27650 | 27700 | 27650 | 2799 |
| 275 | 20230612 | 151000 | 35568403150 | 27700 | 27650 | 27700 | 27650 | 2704 |
| 276 | 20230612 | 150900 | 35493584150 | 27650 | 27600 | 27700 | 27600 | 2078 |
| 277 | 20230612 | 150800 | 35436121050 | 27650 | 27600 | 27650 | 27600 | 3604 |
| 278 | 20230612 | 150700 | 35336583450 | 27650 | 27650 | 27700 | 27600 | 3037 |
| 279 | 20230612 | 150600 | 35252622300 | 27650 | 27650 | 27700 | 27650 | 6506 |
| 280 | 20230612 | 150500 | 35072722550 | 27700 | 27650 | 27700 | 27650 | 2140 |
| 281 | 20230612 | 150400 | 35013542050 | 27650 | 27650 | 27700 | 27650 | 2432 |
| 282 | 20230612 | 150300 | 34946268700 | 27700 | 27650 | 27700 | 27650 | 1992 |
| 283 | 20230612 | 150200 | 34891161350 | 27650 | 27650 | 27700 | 27650 | 3534 |
| 284 | 20230612 | 150100 | 34793398200 | 27650 | 27600 | 27700 | 27600 | 2720 |
| 285 | 20230612 | 150000 | 34718278900 | 27600 | 27650 | 27650 | 27600 | 3472 |
| 286 | 20230612 | 145900 | 34622405750 | 27600 | 27650 | 27700 | 27600 | 8733 |
| 287 | 20230612 | 145800 | 34381206000 | 27600 | 27650 | 27650 | 27600 | 4102 |
| 288 | 20230612 | 145700 | 34267917850 | 27700 | 27650 | 27700 | 27600 | 4775 |
| 289 | 20230612 | 145600 | 34135909700 | 27650 | 27650 | 27700 | 27600 | 12463 |
| 290 | 20230612 | 145500 | 33791345350 | 27650 | 27650 | 27700 | 27650 | 2560 |
| 291 | 20230612 | 145400 | 33720550000 | 27700 | 27650 | 27700 | 27650 | 4973 |
| 292 | 20230612 | 145300 | 33583035550 | 27650 | 27700 | 27700 | 27650 | 5522 |
| 293 | 20230612 | 145200 | 33430321450 | 27650 | 27650 | 27700 | 27650 | 3640 |
| 294 | 20230612 | 145100 | 33329662950 | 27700 | 27650 | 27700 | 27650 | 2529 |
| 295 | 20230612 | 145000 | 33259685150 | 27700 | 27650 | 27750 | 27650 | 2662 |
| 296 | 20230612 | 144900 | 33185970850 | 27700 | 27700 | 27750 | 27650 | 4678 |
| 297 | 20230612 | 144800 | 33056422750 | 27700 | 27700 | 27750 | 27700 | 3368 |
| 298 | 20230612 | 144700 | 32963079100 | 27750 | 27750 | 27750 | 27700 | 12105 |
| 299 | 20230612 | 144600 | 32627753850 | 27700 | 27700 | 27750 | 27700 | 1879 |
| 300 | 20230612 | 144500 | 32575697750 | 27750 | 27800 | 27800 | 27700 | 2435 |
| 301 | 20230612 | 144400 | 32508134550 | 27800 | 27750 | 27800 | 27700 | 3974 |
| 302 | 20230612 | 144300 | 32397849200 | 27800 | 27750 | 27800 | 27750 | 2382 |
| 303 | 20230612 | 144200 | 32331715200 | 27750 | 27750 | 27800 | 27750 | 2447 |
| 304 | 20230612 | 144100 | 32263798900 | 27750 | 27750 | 27800 | 27750 | 2235 |
| 305 | 20230612 | 144000 | 32201768750 | 27750 | 27750 | 27800 | 27750 | 2549 |
| 306 | 20230612 | 143900 | 32131031850 | 27750 | 27750 | 27800 | 27750 | 2069 |
| 307 | 20230612 | 143800 | 32073605950 | 27750 | 27750 | 27800 | 27700 | 2998 |
| 308 | 20230612 | 143700 | 31990413400 | 27700 | 27750 | 27800 | 27700 | 3714 |
| 309 | 20230612 | 143600 | 31887356000 | 27700 | 27700 | 27750 | 27700 | 2904 |
| 310 | 20230612 | 143500 | 31806871600 | 27700 | 27750 | 27800 | 27700 | 2149 |
| 311 | 20230612 | 143400 | 31747300450 | 27750 | 27750 | 27800 | 27750 | 3174 |
| 312 | 20230612 | 143300 | 31659199900 | 27750 | 27750 | 27800 | 27750 | 2038 |
| 313 | 20230612 | 143200 | 31602641550 | 27750 | 27750 | 27800 | 27750 | 4787 |
| 314 | 20230612 | 143100 | 31469781650 | 27750 | 27750 | 27800 | 27750 | 4488 |
| 315 | 20230612 | 143000 | 31345230850 | 27750 | 27800 | 27850 | 27750 | 6654 |
| 316 | 20230612 | 142900 | 31160253400 | 27800 | 27800 | 27850 | 27800 | 2276 |
| 317 | 20230612 | 142800 | 31096965700 | 27800 | 27800 | 27850 | 27800 | 3311 |
| 318 | 20230612 | 142700 | 31004881750 | 27800 | 27850 | 27900 | 27800 | 5568 |
| 319 | 20230612 | 142600 | 30849843850 | 27850 | 27850 | 27900 | 27850 | 1517 |
| 320 | 20230612 | 142500 | 30807593800 | 27850 | 27900 | 27900 | 27850 | 1756 |
| 321 | 20230612 | 142400 | 30758667200 | 27850 | 27900 | 27900 | 27850 | 1569 |
| 322 | 20230612 | 142300 | 30714959700 | 27850 | 27850 | 27900 | 27850 | 680 |
| 323 | 20230612 | 142200 | 30696018950 | 27850 | 27900 | 27900 | 27850 | 1828 |
| 324 | 20230612 | 142100 | 30645082600 | 27850 | 27850 | 27900 | 27850 | 974 |
| 325 | 20230612 | 142000 | 30617931850 | 27850 | 27850 | 27900 | 27850 | 497 |
| 326 | 20230612 | 141900 | 30604075650 | 27850 | 27900 | 27900 | 27850 | 1236 |
| 327 | 20230612 | 141800 | 30569607050 | 27850 | 27850 | 27900 | 27850 | 673 |
| 328 | 20230612 | 141700 | 30550847200 | 27850 | 27850 | 27900 | 27850 | 976 |
| 329 | 20230612 | 141600 | 30523633000 | 27850 | 27850 | 27900 | 27850 | 935 |
| 330 | 20230612 | 141500 | 30497577400 | 27850 | 27900 | 27900 | 27850 | 740 |
| 331 | 20230612 | 141400 | 30476940350 | 27900 | 27850 | 27900 | 27850 | 4005 |
| 332 | 20230612 | 141300 | 30365384900 | 27850 | 27900 | 27950 | 27850 | 6574 |
| 333 | 20230612 | 141200 | 30181966000 | 27900 | 27900 | 27950 | 27900 | 1797 |
| 334 | 20230612 | 141100 | 30131815550 | 27900 | 27900 | 27950 | 27900 | 140 |
| 335 | 20230612 | 141000 | 30127908550 | 27950 | 27900 | 27950 | 27900 | 308 |
| 336 | 20230612 | 140900 | 30119312150 | 27900 | 27900 | 27950 | 27900 | 512 |
| 337 | 20230612 | 140800 | 30105026050 | 27900 | 27900 | 27950 | 27900 | 371 |
| 338 | 20230612 | 140700 | 30094673950 | 27900 | 27900 | 27950 | 27900 | 313 |
| 339 | 20230612 | 140600 | 30085938650 | 27900 | 27950 | 28000 | 27900 | 3200 |
| 340 | 20230612 | 140500 | 29996520600 | 27950 | 27950 | 28000 | 27900 | 2022 |
| 341 | 20230612 | 140400 | 29940002750 | 27950 | 27950 | 28000 | 27950 | 195 |
| 342 | 20230612 | 140300 | 29934551900 | 27950 | 27950 | 28000 | 27950 | 325 |
| 343 | 20230612 | 140200 | 29925467950 | 27950 | 27950 | 28000 | 27950 | 542 |
| 344 | 20230612 | 140100 | 29910318750 | 27950 | 27950 | 28000 | 27900 | 1321 |
| 345 | 20230612 | 140000 | 29873396800 | 27950 | 27950 | 28000 | 27950 | 260 |
| 346 | 20230612 | 135900 | 29866129300 | 27950 | 28000 | 28000 | 27950 | 3606 |
| 347 | 20230612 | 135800 | 29765312800 | 27950 | 28000 | 28000 | 27950 | 1253 |
| 348 | 20230612 | 135700 | 29730249850 | 27950 | 27950 | 28000 | 27950 | 1046 |
| 349 | 20230612 | 135600 | 29700973300 | 27950 | 27950 | 28000 | 27950 | 479 |
| 350 | 20230612 | 135500 | 29687579950 | 27950 | 27950 | 28000 | 27950 | 548 |
| 351 | 20230612 | 135400 | 29672253350 | 27950 | 27950 | 28000 | 27950 | 1740 |
| 352 | 20230612 | 135300 | 29623611150 | 27950 | 27950 | 28000 | 27950 | 791 |
| 353 | 20230612 | 135200 | 29601478650 | 27950 | 27950 | 28000 | 27950 | 1067 |
| 354 | 20230612 | 135100 | 29571653600 | 27950 | 27950 | 28000 | 27950 | 814 |
| 355 | 20230612 | 135000 | 29548896850 | 27950 | 27950 | 28000 | 27950 | 1085 |
| 356 | 20230612 | 134900 | 29518541850 | 27950 | 27950 | 28000 | 27950 | 796 |
| 357 | 20230612 | 134800 | 29496270900 | 27950 | 28000 | 28000 | 27950 | 338 |
| 358 | 20230612 | 134700 | 29486823200 | 28000 | 28000 | 28000 | 27950 | 383 |
| 359 | 20230612 | 134600 | 29476113200 | 27950 | 27950 | 28000 | 27950 | 491 |
| 360 | 20230612 | 134500 | 29462378250 | 27950 | 27950 | 28000 | 27950 | 1047 |
| 361 | 20230612 | 134400 | 29433106200 | 27950 | 27950 | 28000 | 27950 | 651 |
| 362 | 20230612 | 134300 | 29414889200 | 27950 | 28000 | 28000 | 27950 | 2927 |
| 363 | 20230612 | 134200 | 29332935650 | 28000 | 28000 | 28050 | 28000 | 534 |
| 364 | 20230612 | 134100 | 29317982500 | 28000 | 28000 | 28050 | 28000 | 591 |
| 365 | 20230612 | 134000 | 29301418350 | 28000 | 27950 | 28050 | 27950 | 1359 |
| 366 | 20230612 | 133900 | 29263348250 | 27950 | 28000 | 28050 | 27950 | 2537 |
| 367 | 20230612 | 133800 | 29192314050 | 28000 | 28000 | 28050 | 28000 | 401 |
| 368 | 20230612 | 133700 | 29181080300 | 28000 | 28000 | 28050 | 28000 | 3138 |
| 369 | 20230612 | 133600 | 29093198150 | 28000 | 28050 | 28050 | 28000 | 353 |
| 370 | 20230612 | 133500 | 29083304200 | 28000 | 28000 | 28050 | 28000 | 1501 |
| 371 | 20230612 | 133400 | 29041274850 | 28000 | 28000 | 28050 | 28000 | 355 |
| 372 | 20230612 | 133300 | 29031331400 | 28050 | 28000 | 28050 | 28000 | 939 |
| 373 | 20230612 | 133200 | 29005014450 | 28000 | 28000 | 28050 | 28000 | 819 |
| 374 | 20230612 | 133100 | 28982079650 | 28000 | 28000 | 28050 | 28000 | 2379 |
| 375 | 20230612 | 133000 | 28915410700 | 28000 | 27950 | 28000 | 27950 | 1609 |
| 376 | 20230612 | 132900 | 28870366750 | 27950 | 27950 | 28000 | 27950 | 1771 |
| 377 | 20230612 | 132800 | 28820783850 | 27950 | 27950 | 28000 | 27950 | 396 |
| 378 | 20230612 | 132700 | 28809706150 | 27950 | 27950 | 28000 | 27950 | 406 |
| 379 | 20230612 | 132600 | 28798353950 | 28000 | 27950 | 28000 | 27950 | 347 |
| 380 | 20230612 | 132500 | 28788642500 | 27950 | 27950 | 28000 | 27950 | 878 |
| 381 | 20230612 | 132400 | 28764068600 | 27950 | 28000 | 28000 | 27950 | 451 |
| 382 | 20230612 | 132300 | 28751446500 | 27950 | 28000 | 28000 | 27950 | 543 |
| 383 | 20230612 | 132200 | 28736259600 | 27950 | 28000 | 28000 | 27950 | 311 |
| 384 | 20230612 | 132100 | 28727560100 | 27950 | 27950 | 28000 | 27950 | 210 |
| 385 | 20230612 | 132000 | 28721688300 | 27950 | 28000 | 28000 | 27950 | 2154 |
| 386 | 20230612 | 131900 | 28661402550 | 27950 | 27950 | 28000 | 27950 | 270 |
| 387 | 20230612 | 131800 | 28653847600 | 28000 | 27950 | 28000 | 27950 | 932 |
| 388 | 20230612 | 131700 | 28627775200 | 27950 | 27950 | 28000 | 27950 | 512 |
| 389 | 20230612 | 131600 | 28613449700 | 28000 | 28000 | 28000 | 27950 | 1358 |
| 390 | 20230612 | 131500 | 28575437800 | 27950 | 27950 | 28000 | 27950 | 312 |
| 391 | 20230612 | 131400 | 28566713250 | 28000 | 27950 | 28000 | 27950 | 317 |
| 392 | 20230612 | 131300 | 28557847250 | 27950 | 28000 | 28000 | 27950 | 1474 |
| 393 | 20230612 | 131200 | 28516588400 | 28000 | 28050 | 28050 | 28000 | 1504 |
| 394 | 20230612 | 131100 | 28474473300 | 28000 | 28000 | 28050 | 28000 | 585 |
| 395 | 20230612 | 131000 | 28458087700 | 28000 | 28000 | 28050 | 28000 | 642 |
| 396 | 20230612 | 130900 | 28440099100 | 28050 | 28000 | 28050 | 28000 | 1801 |
| 397 | 20230612 | 130800 | 28389668650 | 28000 | 28000 | 28050 | 28000 | 315 |
| 398 | 20230612 | 130700 | 28380847900 | 28000 | 28000 | 28050 | 28000 | 485 |
| 399 | 20230612 | 130600 | 28367264250 | 28000 | 28000 | 28050 | 28000 | 819 |
| 400 | 20230612 | 130500 | 28344327500 | 28050 | 28000 | 28050 | 28000 | 2988 |
| 401 | 20230612 | 130400 | 28260638450 | 28000 | 28000 | 28050 | 28000 | 803 |
| 402 | 20230612 | 130300 | 28238148200 | 28000 | 28050 | 28100 | 28000 | 3580 |
| 403 | 20230612 | 130200 | 28137748300 | 28100 | 28050 | 28100 | 28050 | 375 |
| 404 | 20230612 | 130100 | 28127227500 | 28050 | 28050 | 28100 | 28050 | 174 |
| 405 | 20230612 | 130000 | 28122342400 | 28100 | 28100 | 28100 | 28050 | 485 |
| 406 | 20230612 | 125900 | 28108728900 | 28050 | 28050 | 28100 | 28050 | 526 |
| 407 | 20230612 | 125800 | 28093968050 | 28100 | 28100 | 28100 | 28050 | 507 |
| 408 | 20230612 | 125700 | 28079724900 | 28050 | 28050 | 28100 | 28050 | 307 |
| 409 | 20230612 | 125600 | 28071108100 | 28050 | 28050 | 28100 | 28000 | 2262 |
| 410 | 20230612 | 125500 | 28007619850 | 28050 | 28050 | 28100 | 28000 | 3851 |
| 411 | 20230612 | 125400 | 27899596350 | 28050 | 28050 | 28100 | 28050 | 1335 |
| 412 | 20230612 | 125300 | 27862142400 | 28050 | 28100 | 28100 | 28050 | 1297 |
| 413 | 20230612 | 125200 | 27825752150 | 28050 | 28050 | 28100 | 28050 | 1495 |
| 414 | 20230612 | 125100 | 27783774700 | 28050 | 28100 | 28100 | 28050 | 1112 |
| 415 | 20230612 | 125000 | 27752537200 | 28100 | 28100 | 28100 | 28050 | 597 |
| 416 | 20230612 | 124900 | 27735769050 | 28100 | 28000 | 28100 | 28000 | 3751 |
| 417 | 20230612 | 124800 | 27630556600 | 28050 | 28000 | 28050 | 28000 | 1226 |
| 418 | 20230612 | 124700 | 27596173750 | 28000 | 28050 | 28050 | 28000 | 367 |
| 419 | 20230612 | 124600 | 27585888050 | 28000 | 28050 | 28050 | 28000 | 795 |
| 420 | 20230612 | 124500 | 27563618900 | 28050 | 28000 | 28050 | 27950 | 1822 |
| 421 | 20230612 | 124400 | 27512564750 | 27950 | 27950 | 28000 | 27950 | 1744 |
| 422 | 20230612 | 124300 | 27463781700 | 27950 | 27950 | 28000 | 27950 | 1599 |
| 423 | 20230612 | 124200 | 27419017500 | 28000 | 27900 | 28000 | 27900 | 1061 |
| 424 | 20230612 | 124100 | 27389350150 | 27900 | 27950 | 28000 | 27900 | 2410 |
| 425 | 20230612 | 124000 | 27321981800 | 27950 | 28000 | 28000 | 27950 | 905 |
| 426 | 20230612 | 123900 | 27296677350 | 28000 | 28000 | 28000 | 27950 | 727 |
| 427 | 20230612 | 123800 | 27276352000 | 28000 | 27950 | 28000 | 27950 | 1808 |
| 428 | 20230612 | 123700 | 27225811900 | 28000 | 27950 | 28000 | 27950 | 1492 |
| 429 | 20230612 | 123600 | 27184070050 | 28000 | 27950 | 28000 | 27950 | 2771 |
| 430 | 20230612 | 123500 | 27106606450 | 27950 | 28050 | 28050 | 27950 | 6365 |
| 431 | 20230612 | 123400 | 26928384650 | 28050 | 28050 | 28100 | 28000 | 3088 |
| 432 | 20230612 | 123300 | 26841764250 | 28100 | 28000 | 28100 | 28000 | 2618 |
| 433 | 20230612 | 123200 | 26768333450 | 28000 | 28000 | 28050 | 28000 | 469 |
| 434 | 20230612 | 123100 | 26755191600 | 28000 | 28000 | 28050 | 28000 | 2013 |
| 435 | 20230612 | 123000 | 26698746950 | 28000 | 27950 | 28050 | 27950 | 1982 |
| 436 | 20230612 | 122900 | 26643222500 | 27950 | 28000 | 28000 | 27950 | 1225 |
| 437 | 20230612 | 122800 | 26608937000 | 28000 | 27950 | 28000 | 27950 | 1645 |
| 438 | 20230612 | 122700 | 26562928900 | 27950 | 27950 | 28000 | 27950 | 325 |
| 439 | 20230612 | 122600 | 26553834100 | 27950 | 27900 | 28000 | 27900 | 634 |
| 440 | 20230612 | 122500 | 26536117050 | 27900 | 27950 | 28000 | 27900 | 6033 |
| 441 | 20230612 | 122400 | 26367557250 | 28000 | 28000 | 28000 | 27950 | 597 |
| 442 | 20230612 | 122300 | 26350859550 | 27950 | 28000 | 28000 | 27950 | 1469 |
| 443 | 20230612 | 122200 | 26309733000 | 28000 | 27950 | 28050 | 27950 | 6868 |
| 444 | 20230612 | 122100 | 26117445200 | 27950 | 27950 | 28000 | 27950 | 1794 |
| 445 | 20230612 | 122000 | 26067228300 | 27950 | 27900 | 28000 | 27900 | 3052 |
| 446 | 20230612 | 121900 | 25981909350 | 27900 | 27900 | 27950 | 27900 | 1260 |
| 447 | 20230612 | 121800 | 25946702500 | 27950 | 27950 | 27950 | 27900 | 2219 |
| 448 | 20230612 | 121700 | 25884694850 | 27950 | 27900 | 27950 | 27900 | 500 |
| 449 | 20230612 | 121600 | 25870736500 | 27900 | 27850 | 27900 | 27850 | 3374 |
| 450 | 20230612 | 121500 | 25776605750 | 27850 | 27900 | 27900 | 27850 | 640 |
| 451 | 20230612 | 121400 | 25758764550 | 27850 | 27800 | 27900 | 27800 | 1725 |
| 452 | 20230612 | 121300 | 25710681200 | 27800 | 27800 | 27850 | 27800 | 1826 |
| 453 | 20230612 | 121200 | 25659834000 | 27800 | 27800 | 27850 | 27800 | 383 |
| 454 | 20230612 | 121100 | 25649173650 | 27800 | 27800 | 27850 | 27800 | 421 |
| 455 | 20230612 | 121000 | 25637460700 | 27800 | 27800 | 27850 | 27800 | 687 |
| 456 | 20230612 | 120900 | 25618348000 | 27800 | 27800 | 27850 | 27750 | 1576 |
| 457 | 20230612 | 120800 | 25574529150 | 27850 | 27800 | 27850 | 27750 | 2362 |
| 458 | 20230612 | 120700 | 25508866700 | 27750 | 27750 | 27800 | 27750 | 377 |
| 459 | 20230612 | 120600 | 25498403350 | 27750 | 27750 | 27800 | 27750 | 767 |
| 460 | 20230612 | 120500 | 25477090550 | 27750 | 27700 | 27800 | 27700 | 2244 |
| 461 | 20230612 | 120400 | 25414825450 | 27700 | 27750 | 27750 | 27700 | 1340 |
| 462 | 20230612 | 120300 | 25377654750 | 27750 | 27750 | 27750 | 27700 | 1695 |
| 463 | 20230612 | 120200 | 25330695550 | 27700 | 27750 | 27750 | 27700 | 361 |
| 464 | 20230612 | 120100 | 25320685550 | 27750 | 27750 | 27800 | 27750 | 1952 |
| 465 | 20230612 | 120000 | 25266514900 | 27750 | 27750 | 27800 | 27750 | 2408 |
| 466 | 20230612 | 115900 | 25199690200 | 27750 | 27750 | 27800 | 27750 | 1258 |
| 467 | 20230612 | 115800 | 25164779000 | 27800 | 27750 | 27800 | 27750 | 330 |
| 468 | 20230612 | 115700 | 25155616900 | 27750 | 27800 | 27800 | 27750 | 1039 |
| 469 | 20230612 | 115600 | 25126775500 | 27750 | 27750 | 27800 | 27750 | 659 |
| 470 | 20230612 | 115500 | 25108486700 | 27750 | 27800 | 27800 | 27750 | 1194 |
| 471 | 20230612 | 115400 | 25075350900 | 27750 | 27750 | 27800 | 27750 | 738 |
| 472 | 20230612 | 115300 | 25054858450 | 27750 | 27800 | 27800 | 27750 | 670 |
| 473 | 20230612 | 115200 | 25036264300 | 27800 | 27750 | 27800 | 27750 | 357 |
| 474 | 20230612 | 115100 | 25026349700 | 27750 | 27800 | 27800 | 27750 | 613 |
| 475 | 20230612 | 115000 | 25009327000 | 27800 | 27750 | 27800 | 27750 | 458 |
| 476 | 20230612 | 114900 | 24996612350 | 27750 | 27750 | 27800 | 27750 | 285 |
| 477 | 20230612 | 114800 | 24988697800 | 27750 | 27750 | 27800 | 27750 | 641 |
| 478 | 20230612 | 114700 | 24970890200 | 27750 | 27750 | 27800 | 27750 | 427 |
| 479 | 20230612 | 114600 | 24959038100 | 27750 | 27750 | 27800 | 27750 | 1988 |
| 480 | 20230612 | 114500 | 24903863900 | 27750 | 27750 | 27800 | 27750 | 428 |
| 481 | 20230612 | 114400 | 24891978400 | 27750 | 27800 | 27800 | 27750 | 2979 |
| 482 | 20230612 | 114300 | 24809229950 | 27800 | 27850 | 27850 | 27800 | 789 |
| 483 | 20230612 | 114200 | 24787273250 | 27850 | 27800 | 27850 | 27800 | 554 |
| 484 | 20230612 | 114100 | 24771854400 | 27800 | 27800 | 27850 | 27800 | 868 |
| 485 | 20230612 | 114000 | 24747708800 | 27850 | 27750 | 27850 | 27750 | 828 |
| 486 | 20230612 | 113900 | 24724682750 | 27750 | 27750 | 27800 | 27750 | 3879 |
| 487 | 20230612 | 113800 | 24616861000 | 27800 | 27800 | 27800 | 27750 | 827 |
| 488 | 20230612 | 113700 | 24593896750 | 27800 | 27800 | 27850 | 27750 | 6234 |
| 489 | 20230612 | 113600 | 24420589200 | 27800 | 27800 | 27850 | 27800 | 1114 |
| 490 | 20230612 | 113500 | 24389589700 | 27800 | 27800 | 27850 | 27800 | 1137 |
| 491 | 20230612 | 113400 | 24357930800 | 27800 | 27850 | 27850 | 27800 | 304 |
| 492 | 20230612 | 113300 | 24349477650 | 27850 | 27800 | 27850 | 27800 | 898 |
| 493 | 20230612 | 113200 | 24324491250 | 27800 | 27800 | 27850 | 27800 | 383 |
| 494 | 20230612 | 113100 | 24313840200 | 27800 | 27800 | 27850 | 27800 | 148 |
| 495 | 20230612 | 113000 | 24309724750 | 27800 | 27800 | 27850 | 27800 | 918 |
| 496 | 20230612 | 112900 | 24284184450 | 27800 | 27800 | 27850 | 27800 | 609 |
| 497 | 20230612 | 112800 | 24267247400 | 27800 | 27800 | 27850 | 27800 | 185 |
| 498 | 20230612 | 112700 | 24262102900 | 27800 | 27800 | 27850 | 27800 | 269 |
| 499 | 20230612 | 112600 | 24254620100 | 27800 | 27800 | 27850 | 27800 | 477 |
| 500 | 20230612 | 112500 | 24241357300 | 27800 | 27800 | 27850 | 27800 | 1243 |
| 501 | 20230612 | 112400 | 24206797900 | 27800 | 27800 | 27850 | 27800 | 953 |
| 502 | 20230612 | 112300 | 24180285650 | 27800 | 27800 | 27850 | 27800 | 992 |
| 503 | 20230612 | 112200 | 24152680700 | 27800 | 27850 | 27850 | 27800 | 1760 |
| 504 | 20230612 | 112100 | 24103750000 | 27800 | 27800 | 27850 | 27800 | 722 |
| 505 | 20230612 | 112000 | 24083673600 | 27800 | 27750 | 27850 | 27750 | 1245 |
| 506 | 20230612 | 111900 | 24049074400 | 27750 | 27750 | 27800 | 27750 | 637 |
| 507 | 20230612 | 111800 | 24031387950 | 27750 | 27800 | 27850 | 27750 | 2332 |
| 508 | 20230612 | 111700 | 23966566650 | 27800 | 27850 | 27850 | 27800 | 2467 |
| 509 | 20230612 | 111600 | 23897968600 | 27800 | 27800 | 27850 | 27800 | 1020 |
| 510 | 20230612 | 111500 | 23869584450 | 27800 | 27800 | 27850 | 27800 | 770 |
| 511 | 20230612 | 111400 | 23848160650 | 27850 | 27800 | 27850 | 27800 | 386 |
| 512 | 20230612 | 111300 | 23837416050 | 27800 | 27800 | 27850 | 27800 | 948 |
| 513 | 20230612 | 111200 | 23811049500 | 27800 | 27800 | 27850 | 27800 | 1891 |
| 514 | 20230612 | 111100 | 23758469000 | 27800 | 27800 | 27850 | 27800 | 874 |
| 515 | 20230612 | 111000 | 23734150700 | 27800 | 27800 | 27850 | 27750 | 1456 |
| 516 | 20230612 | 110900 | 23693652400 | 27750 | 27750 | 27800 | 27750 | 727 |
| 517 | 20230612 | 110800 | 23673449250 | 27800 | 27750 | 27800 | 27750 | 777 |
| 518 | 20230612 | 110700 | 23651871800 | 27800 | 27800 | 27800 | 27750 | 680 |
| 519 | 20230612 | 110600 | 23632976700 | 27750 | 27750 | 27800 | 27700 | 1957 |
| 520 | 20230612 | 110500 | 23578673600 | 27800 | 27700 | 27800 | 27700 | 1747 |
| 521 | 20230612 | 110400 | 23530178050 | 27700 | 27700 | 27750 | 27650 | 1486 |
| 522 | 20230612 | 110300 | 23489034600 | 27700 | 27700 | 27750 | 27650 | 2390 |
| 523 | 20230612 | 110200 | 23422812400 | 27650 | 27700 | 27700 | 27650 | 1213 |
| 524 | 20230612 | 110100 | 23389244800 | 27650 | 27650 | 27700 | 27600 | 3284 |
| 525 | 20230612 | 110000 | 23298468700 | 27600 | 27700 | 27700 | 27600 | 2929 |
| 526 | 20230612 | 105900 | 23217525450 | 27700 | 27650 | 27750 | 27650 | 20014 |
| 527 | 20230612 | 105800 | 22663846700 | 27650 | 27650 | 27700 | 27650 | 2273 |
| 528 | 20230612 | 105700 | 22600990400 | 27650 | 27700 | 27750 | 27650 | 14021 |
| 529 | 20230612 | 105600 | 22212639850 | 27750 | 27750 | 27750 | 27700 | 2144 |
| 530 | 20230612 | 105500 | 22153221700 | 27750 | 27700 | 27750 | 27700 | 633 |
| 531 | 20230612 | 105400 | 22135677250 | 27700 | 27700 | 27750 | 27700 | 3434 |
| 532 | 20230612 | 105300 | 22040538150 | 27750 | 27700 | 27800 | 27700 | 1842 |
| 533 | 20230612 | 105200 | 21989426850 | 27750 | 27750 | 27800 | 27700 | 3039 |
| 534 | 20230612 | 105100 | 21905097400 | 27750 | 27800 | 27800 | 27750 | 2263 |
| 535 | 20230612 | 105000 | 21842295000 | 27750 | 27700 | 27800 | 27700 | 4024 |
| 536 | 20230612 | 104900 | 21730607950 | 27750 | 27700 | 27750 | 27700 | 1889 |
| 537 | 20230612 | 104800 | 21678254100 | 27750 | 27750 | 27750 | 27700 | 3555 |
| 538 | 20230612 | 104700 | 21579750300 | 27700 | 27700 | 27750 | 27700 | 2199 |
| 539 | 20230612 | 104600 | 21518789500 | 27750 | 27750 | 27800 | 27700 | 15847 |
| 540 | 20230612 | 104500 | 21079040250 | 27750 | 27750 | 27800 | 27750 | 2698 |
| 541 | 20230612 | 104400 | 21004167200 | 27750 | 27750 | 27800 | 27750 | 870 |
| 542 | 20230612 | 104300 | 20980002950 | 27750 | 27750 | 27850 | 27750 | 2684 |
| 543 | 20230612 | 104200 | 20905396650 | 27800 | 27900 | 27900 | 27750 | 13996 |
| 544 | 20230612 | 104100 | 20516253600 | 27850 | 27800 | 27900 | 27800 | 3255 |
| 545 | 20230612 | 104000 | 20425627100 | 27800 | 27800 | 27850 | 27800 | 1251 |
| 546 | 20230612 | 103900 | 20390812050 | 27800 | 27800 | 27850 | 27800 | 3757 |
| 547 | 20230612 | 103800 | 20286227050 | 27800 | 27850 | 27900 | 27800 | 1774 |
| 548 | 20230612 | 103700 | 20236820000 | 27900 | 27800 | 27900 | 27800 | 752 |
| 549 | 20230612 | 103600 | 20215880000 | 27800 | 27800 | 27850 | 27800 | 3585 |
| 550 | 20230612 | 103500 | 20116136200 | 27800 | 27850 | 27850 | 27800 | 3938 |
| 551 | 20230612 | 103400 | 20006482400 | 27850 | 27800 | 27850 | 27800 | 2552 |
| 552 | 20230612 | 103300 | 19935452500 | 27850 | 27800 | 27850 | 27800 | 822 |
| 553 | 20230612 | 103200 | 19912595600 | 27850 | 27800 | 27850 | 27800 | 304 |
| 554 | 20230612 | 103100 | 19904138050 | 27850 | 27800 | 27850 | 27800 | 1385 |
| 555 | 20230612 | 103000 | 19865607250 | 27850 | 27800 | 27850 | 27800 | 1157 |
| 556 | 20230612 | 102900 | 19833435900 | 27800 | 27850 | 27850 | 27800 | 1187 |
| 557 | 20230612 | 102800 | 19800435250 | 27800 | 27800 | 27850 | 27800 | 1080 |
| 558 | 20230612 | 102700 | 19770385200 | 27800 | 27850 | 27900 | 27800 | 7070 |
| 559 | 20230612 | 102600 | 19573488550 | 27850 | 27850 | 27900 | 27850 | 1234 |
| 560 | 20230612 | 102500 | 19539079750 | 27850 | 27900 | 27900 | 27850 | 1416 |
| 561 | 20230612 | 102400 | 19499579450 | 27850 | 27900 | 27950 | 27850 | 6219 |
| 562 | 20230612 | 102300 | 19326097200 | 27900 | 27900 | 27950 | 27900 | 340 |
| 563 | 20230612 | 102200 | 19316604600 | 27900 | 27950 | 28050 | 27900 | 3170 |
| 564 | 20230612 | 102100 | 19227956550 | 27950 | 28000 | 28050 | 27950 | 4195 |
| 565 | 20230612 | 102000 | 19110525450 | 28000 | 28000 | 28000 | 27950 | 2422 |
| 566 | 20230612 | 101900 | 19042761850 | 28000 | 27950 | 28000 | 27900 | 2590 |
| 567 | 20230612 | 101800 | 18970370150 | 27950 | 27950 | 27950 | 27850 | 7168 |
| 568 | 20230612 | 101700 | 18770383700 | 27950 | 28000 | 28000 | 27900 | 9795 |
| 569 | 20230612 | 101600 | 18496337350 | 28000 | 27950 | 28000 | 27900 | 3647 |
| 570 | 20230612 | 101500 | 18394301950 | 27900 | 27850 | 27950 | 27850 | 2506 |
| 571 | 20230612 | 101400 | 18324393600 | 27900 | 27850 | 27900 | 27800 | 4729 |
| 572 | 20230612 | 101300 | 18192671200 | 27850 | 27800 | 27850 | 27800 | 2009 |
| 573 | 20230612 | 101200 | 18136768900 | 27800 | 27800 | 27850 | 27800 | 726 |
| 574 | 20230612 | 101100 | 18116564150 | 27800 | 27800 | 27850 | 27800 | 3521 |
| 575 | 20230612 | 101000 | 18018589250 | 27800 | 27750 | 27850 | 27750 | 1429 |
| 576 | 20230612 | 100900 | 17978863550 | 27800 | 27700 | 27800 | 27700 | 5361 |
| 577 | 20230612 | 100800 | 17830040850 | 27700 | 27750 | 27800 | 27700 | 7402 |
| 578 | 20230612 | 100700 | 17624850850 | 27750 | 27750 | 27800 | 27700 | 4224 |
| 579 | 20230612 | 100600 | 17507635800 | 27700 | 27800 | 27800 | 27700 | 9922 |
| 580 | 20230612 | 100500 | 17232367400 | 27750 | 27750 | 27800 | 27750 | 1669 |
| 581 | 20230612 | 100400 | 17186047300 | 27750 | 27750 | 27800 | 27750 | 1985 |
| 582 | 20230612 | 100300 | 17130919200 | 27750 | 27750 | 27800 | 27750 | 1972 |
| 583 | 20230612 | 100200 | 17076182900 | 27750 | 27750 | 27800 | 27750 | 1198 |
| 584 | 20230612 | 100100 | 17042913300 | 27750 | 27750 | 27800 | 27750 | 2348 |
| 585 | 20230612 | 100000 | 16977722150 | 27750 | 27800 | 27850 | 27750 | 5423 |
| 586 | 20230612 | 095900 | 16826960350 | 27800 | 27850 | 27900 | 27800 | 7249 |
| 587 | 20230612 | 095800 | 16625007750 | 27850 | 27850 | 27950 | 27850 | 835 |
| 588 | 20230612 | 095700 | 16601723850 | 27850 | 27900 | 27950 | 27850 | 2751 |
| 589 | 20230612 | 095600 | 16524992050 | 27900 | 28000 | 28000 | 27850 | 9187 |
| 590 | 20230612 | 095500 | 16268260950 | 28000 | 28000 | 28000 | 27950 | 5368 |
| 591 | 20230612 | 095400 | 16118080050 | 27950 | 27950 | 28000 | 27900 | 3937 |
| 592 | 20230612 | 095300 | 16008062800 | 27900 | 27900 | 27950 | 27850 | 2230 |
| 593 | 20230612 | 095200 | 15945845750 | 27900 | 27900 | 27900 | 27850 | 1880 |
| 594 | 20230612 | 095100 | 15893403250 | 27900 | 27800 | 27900 | 27750 | 1449 |
| 595 | 20230612 | 095000 | 15853069200 | 27750 | 27900 | 27950 | 27700 | 25845 |
| 596 | 20230612 | 094900 | 15135247800 | 27900 | 27800 | 27900 | 27800 | 2892 |
| 597 | 20230612 | 094800 | 15054638600 | 27850 | 27750 | 27850 | 27750 | 2132 |
| 598 | 20230612 | 094700 | 14995404050 | 27750 | 27800 | 27850 | 27750 | 5117 |
| 599 | 20230612 | 094600 | 14853239950 | 27800 | 27700 | 27800 | 27700 | 7664 |
| 600 | 20230612 | 094500 | 14640516950 | 27700 | 27750 | 27750 | 27700 | 4615 |
| 601 | 20230612 | 094400 | 14512489850 | 27750 | 27800 | 27800 | 27750 | 13178 |
| 602 | 20230612 | 094300 | 14146751850 | 27750 | 27800 | 27800 | 27750 | 6499 |
| 603 | 20230612 | 094200 | 13966274800 | 27800 | 27850 | 27850 | 27750 | 10336 |
| 604 | 20230612 | 094100 | 13678927750 | 27850 | 27800 | 27900 | 27800 | 8823 |
| 605 | 20230612 | 094000 | 13433290600 | 27800 | 27800 | 27900 | 27800 | 6040 |
| 606 | 20230612 | 093900 | 13265093400 | 27800 | 27800 | 27900 | 27800 | 10298 |
| 607 | 20230612 | 093800 | 12978624950 | 27850 | 27850 | 27900 | 27800 | 9636 |
| 608 | 20230612 | 093700 | 12710247450 | 27850 | 27850 | 27900 | 27800 | 24876 |
| 609 | 20230612 | 093600 | 12018011750 | 27900 | 28000 | 28050 | 27850 | 26094 |
| 610 | 20230612 | 093500 | 11288734400 | 28000 | 28100 | 28150 | 28000 | 19090 |
| 611 | 20230612 | 093400 | 10753284150 | 28100 | 28100 | 28150 | 28050 | 5119 |
| 612 | 20230612 | 093300 | 10609474400 | 28100 | 28100 | 28200 | 28100 | 1392 |
| 613 | 20230612 | 093200 | 10570330550 | 28150 | 28050 | 28150 | 28050 | 4010 |
| 614 | 20230612 | 093100 | 10457633700 | 28050 | 28100 | 28150 | 28050 | 2961 |
| 615 | 20230612 | 093000 | 10374518050 | 28100 | 28150 | 28200 | 28050 | 11188 |
| 616 | 20230612 | 092900 | 10059973300 | 28150 | 28150 | 28250 | 28150 | 6263 |
| 617 | 20230612 | 092800 | 9883333800 | 28200 | 28150 | 28200 | 28150 | 1490 |
| 618 | 20230612 | 092700 | 9841373550 | 28150 | 28150 | 28150 | 28100 | 8644 |
| 619 | 20230612 | 092600 | 9598286500 | 28100 | 28150 | 28150 | 28100 | 1559 |
| 620 | 20230612 | 092500 | 9554414300 | 28100 | 28150 | 28150 | 28100 | 2466 |
| 621 | 20230612 | 092400 | 9485049300 | 28150 | 28100 | 28150 | 28050 | 3151 |
| 622 | 20230612 | 092300 | 9396488850 | 28100 | 28100 | 28100 | 28050 | 8324 |
| 623 | 20230612 | 092200 | 9162658000 | 28100 | 28050 | 28100 | 28050 | 10045 |
| 624 | 20230612 | 092100 | 8880792300 | 28100 | 28150 | 28200 | 28050 | 14204 |
| 625 | 20230612 | 092000 | 8481455950 | 28150 | 28250 | 28250 | 28150 | 11993 |
| 626 | 20230612 | 091900 | 8143285800 | 28250 | 28350 | 28400 | 28200 | 13980 |
| 627 | 20230612 | 091800 | 7747722850 | 28350 | 28250 | 28350 | 28250 | 5772 |
| 628 | 20230612 | 091700 | 7584348600 | 28250 | 28300 | 28350 | 28250 | 4316 |
| 629 | 20230612 | 091600 | 7462226350 | 28300 | 28200 | 28300 | 28200 | 12250 |
| 630 | 20230612 | 091500 | 7116219550 | 28250 | 28350 | 28400 | 28200 | 15180 |
| 631 | 20230612 | 091400 | 6687108300 | 28350 | 28400 | 28450 | 28350 | 13517 |
| 632 | 20230612 | 091300 | 6303316750 | 28450 | 28450 | 28500 | 28400 | 8139 |
| 633 | 20230612 | 091200 | 6071715700 | 28500 | 28550 | 28600 | 28450 | 12178 |
| 634 | 20230612 | 091100 | 5724670000 | 28550 | 28700 | 28750 | 28550 | 15718 |
| 635 | 20230612 | 091000 | 5274564100 | 28700 | 28800 | 28850 | 28700 | 8472 |
| 636 | 20230612 | 090900 | 5030696750 | 28800 | 28950 | 28950 | 28800 | 20969 |
| 637 | 20230612 | 090800 | 4425261500 | 28950 | 28900 | 29050 | 28800 | 28140 |
| 638 | 20230612 | 090700 | 3610472550 | 28900 | 28800 | 29000 | 28750 | 19513 |
| 639 | 20230612 | 090600 | 3046359650 | 28800 | 28750 | 28800 | 28700 | 5074 |
| 640 | 20230612 | 090500 | 2900547600 | 28700 | 28750 | 28800 | 28700 | 5621 |
| 641 | 20230612 | 090400 | 2738989600 | 28750 | 28750 | 28800 | 28650 | 13258 |
| 642 | 20230612 | 090300 | 2357844700 | 28750 | 28600 | 28750 | 28550 | 12731 |
| 643 | 20230612 | 090200 | 1992540900 | 28600 | 28500 | 28650 | 28400 | 18405 |
| 644 | 20230612 | 090100 | 1468095600 | 28450 | 28600 | 28650 | 28450 | 23788 |
| 645 | 20230612 | 090000 | 789045750 | 28650 | 28500 | 28650 | 28400 | 24610 |