36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 3 | 20230613 | 200200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230613 | 200100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230613 | 200000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230613 | 195900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230613 | 195800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230613 | 195700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230613 | 195600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230613 | 195500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230613 | 195400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230613 | 195300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230613 | 195200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230613 | 195100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230613 | 195000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230613 | 194900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230613 | 194800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230613 | 194700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230613 | 194600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230613 | 194500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230613 | 194400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230613 | 194300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230613 | 194200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230613 | 194100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230613 | 194000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230613 | 193900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230613 | 193800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230613 | 193700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230613 | 193600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230613 | 193500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230613 | 193400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230613 | 193300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 33 | 20230613 | 193200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230613 | 193100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230613 | 193000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230613 | 192900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230613 | 192800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230613 | 192700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230613 | 192600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230613 | 192500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230613 | 192400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230613 | 192300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230613 | 192200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230613 | 192100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230613 | 192000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230613 | 191900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230613 | 191800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230613 | 191700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230613 | 191600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230613 | 191500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230613 | 191400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230613 | 191300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230613 | 191200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230613 | 191100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230613 | 191000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230613 | 190900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230613 | 190800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230613 | 190700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230613 | 190600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230613 | 190500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230613 | 190400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230613 | 190300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 63 | 20230613 | 190200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230613 | 190100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230613 | 190000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230613 | 185900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230613 | 185800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230613 | 185700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230613 | 185600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230613 | 185500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230613 | 185400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230613 | 185300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230613 | 185200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230613 | 185100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230613 | 185000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230613 | 184900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230613 | 184800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230613 | 184700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230613 | 184600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230613 | 184500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230613 | 184400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230613 | 184300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230613 | 184200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230613 | 184100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230613 | 184000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230613 | 183900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230613 | 183800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230613 | 183700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230613 | 183600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230613 | 183500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230613 | 183400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230613 | 183300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 93 | 20230613 | 183200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230613 | 183100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230613 | 183000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230613 | 182900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230613 | 182800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230613 | 182700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230613 | 182600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230613 | 182500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230613 | 182400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230613 | 182300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230613 | 182200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230613 | 182100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230613 | 182000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230613 | 181900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230613 | 181800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230613 | 181700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230613 | 181600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230613 | 181500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230613 | 181400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230613 | 181300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230613 | 181200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230613 | 181100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230613 | 181000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230613 | 180900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230613 | 180800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230613 | 180700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230613 | 180600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230613 | 180500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230613 | 180400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230613 | 180300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 123 | 20230613 | 180200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230613 | 180100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230613 | 180000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230613 | 175900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230613 | 175800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230613 | 175700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230613 | 175600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230613 | 175500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230613 | 175400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230613 | 175300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230613 | 175200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230613 | 175100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230613 | 175000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230613 | 174900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230613 | 174800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230613 | 174700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230613 | 174600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230613 | 174500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230613 | 174400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230613 | 174300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230613 | 174200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230613 | 174100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230613 | 174000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230613 | 173900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230613 | 173800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230613 | 173700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230613 | 173600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230613 | 173500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230613 | 173400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230613 | 173300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 153 | 20230613 | 173200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230613 | 173100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230613 | 173000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230613 | 172900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230613 | 172800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230613 | 172700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230613 | 172600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230613 | 172500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230613 | 172400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230613 | 172300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230613 | 172200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230613 | 172100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230613 | 172000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230613 | 171900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230613 | 171800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230613 | 171700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230613 | 171600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230613 | 171500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230613 | 171400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230613 | 171300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230613 | 171200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230613 | 171100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230613 | 171000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230613 | 170900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230613 | 170800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230613 | 170700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230613 | 170600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230613 | 170500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230613 | 170400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230613 | 170300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 183 | 20230613 | 170200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230613 | 170100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230613 | 170000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230613 | 165900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230613 | 165800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230613 | 165700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230613 | 165600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230613 | 165500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230613 | 165400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230613 | 165300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230613 | 165200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230613 | 165100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230613 | 165000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230613 | 164900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230613 | 164800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230613 | 164700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230613 | 164600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230613 | 164500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230613 | 164400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230613 | 164300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230613 | 164200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230613 | 164100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230613 | 164000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230613 | 163900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230613 | 163800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230613 | 163700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230613 | 163600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230613 | 163500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230613 | 163400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230613 | 163300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 213 | 20230613 | 163200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230613 | 163100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230613 | 163000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230613 | 162900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230613 | 162800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230613 | 162700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230613 | 162600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230613 | 162500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230613 | 162400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230613 | 162300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230613 | 162200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230613 | 162100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230613 | 162000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230613 | 161900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230613 | 161800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230613 | 161700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230613 | 161600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230613 | 161500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230613 | 161400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230613 | 161300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230613 | 161200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230613 | 161100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230613 | 161000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230613 | 160900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230613 | 160800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230613 | 160700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230613 | 160600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230613 | 160500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230613 | 160400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230613 | 160300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 243 | 20230613 | 160200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230613 | 160100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230613 | 160000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230613 | 155900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230613 | 155800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230613 | 155700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230613 | 155600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230613 | 155500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230613 | 155400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230613 | 155300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230613 | 155200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230613 | 155100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230613 | 155000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230613 | 154900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230613 | 154800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230613 | 154700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230613 | 154600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230613 | 154500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230613 | 154400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20230613 | 154300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230613 | 154200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230613 | 154100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230613 | 154000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230613 | 153900 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230613 | 153800 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230613 | 153700 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230613 | 153600 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230613 | 153500 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230613 | 153400 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230613 | 153300 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 273 | 20230613 | 153200 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20230613 | 153100 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20230613 | 153000 | 68809973800 | 29100 | 29100 | 29100 | 29100 | 57056 |
| 276 | 20230613 | 152900 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20230613 | 152800 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20230613 | 152700 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20230613 | 152600 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20230613 | 152500 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20230613 | 152400 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20230613 | 152300 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20230613 | 152200 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20230613 | 152100 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20230613 | 152000 | 67149644200 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20230613 | 151900 | 67149644200 | 28950 | 28950 | 29000 | 28900 | 6335 |
| 287 | 20230613 | 151800 | 66966157800 | 28950 | 28950 | 29000 | 28900 | 2648 |
| 288 | 20230613 | 151700 | 66889498700 | 28950 | 28950 | 29000 | 28900 | 6991 |
| 289 | 20230613 | 151600 | 66687094950 | 28950 | 29050 | 29100 | 28950 | 7525 |
| 290 | 20230613 | 151500 | 66468810450 | 29050 | 29100 | 29150 | 29050 | 5550 |
| 291 | 20230613 | 151400 | 66307330950 | 29100 | 29150 | 29150 | 29050 | 6546 |
| 292 | 20230613 | 151300 | 66116721300 | 29150 | 29000 | 29150 | 29000 | 13454 |
| 293 | 20230613 | 151200 | 65725428850 | 29000 | 29000 | 29050 | 28950 | 7273 |
| 294 | 20230613 | 151100 | 65514552100 | 29000 | 28950 | 29000 | 28950 | 2670 |
| 295 | 20230613 | 151000 | 65437171300 | 28950 | 28950 | 29000 | 28950 | 1303 |
| 296 | 20230613 | 150900 | 65399401800 | 28950 | 28950 | 29000 | 28950 | 1711 |
| 297 | 20230613 | 150800 | 65349827500 | 29000 | 28950 | 29000 | 28950 | 3261 |
| 298 | 20230613 | 150700 | 65255377550 | 28950 | 28900 | 29000 | 28900 | 3100 |
| 299 | 20230613 | 150600 | 65165697750 | 28950 | 28950 | 29000 | 28900 | 3624 |
| 300 | 20230613 | 150500 | 65060835350 | 29000 | 29000 | 29050 | 29000 | 3997 |
| 301 | 20230613 | 150400 | 64944908350 | 29050 | 29150 | 29150 | 29000 | 11759 |
| 302 | 20230613 | 150300 | 64602890200 | 29100 | 29150 | 29150 | 29100 | 3716 |
| 303 | 20230613 | 150200 | 64494605400 | 29150 | 29100 | 29150 | 29100 | 2368 |
| 304 | 20230613 | 150100 | 64425630500 | 29150 | 29100 | 29150 | 29100 | 2437 |
| 305 | 20230613 | 150000 | 64354702450 | 29100 | 29150 | 29150 | 29100 | 10460 |
| 306 | 20230613 | 145900 | 64050222850 | 29150 | 29050 | 29150 | 29050 | 7231 |
| 307 | 20230613 | 145800 | 63839817600 | 29050 | 29100 | 29100 | 29050 | 4543 |
| 308 | 20230613 | 145700 | 63707624000 | 29100 | 29050 | 29100 | 29000 | 5281 |
| 309 | 20230613 | 145600 | 63554109950 | 29050 | 28950 | 29050 | 28900 | 8218 |
| 310 | 20230613 | 145500 | 63315903250 | 28950 | 28950 | 28950 | 28900 | 1085 |
| 311 | 20230613 | 145400 | 63284537550 | 28900 | 28900 | 28950 | 28900 | 1193 |
| 312 | 20230613 | 145300 | 63250030750 | 28900 | 28950 | 28950 | 28900 | 3273 |
| 313 | 20230613 | 145200 | 63155301350 | 28900 | 28950 | 28950 | 28900 | 1637 |
| 314 | 20230613 | 145100 | 63107930000 | 28950 | 28900 | 28950 | 28900 | 284 |
| 315 | 20230613 | 145000 | 63099716550 | 28950 | 28900 | 28950 | 28900 | 602 |
| 316 | 20230613 | 144900 | 63082307750 | 28900 | 28900 | 28950 | 28900 | 1134 |
| 317 | 20230613 | 144800 | 63049518100 | 28900 | 28950 | 28950 | 28900 | 1837 |
| 318 | 20230613 | 144700 | 62996392650 | 28900 | 29000 | 29000 | 28900 | 3197 |
| 319 | 20230613 | 144600 | 62903972600 | 28950 | 29000 | 29000 | 28950 | 2146 |
| 320 | 20230613 | 144500 | 62841836750 | 29000 | 29000 | 29000 | 28950 | 974 |
| 321 | 20230613 | 144400 | 62813624950 | 29000 | 29000 | 29000 | 28950 | 1512 |
| 322 | 20230613 | 144300 | 62769796000 | 28950 | 28950 | 29000 | 28950 | 458 |
| 323 | 20230613 | 144200 | 62756533250 | 29000 | 28950 | 29000 | 28950 | 1079 |
| 324 | 20230613 | 144100 | 62725288900 | 28950 | 29050 | 29050 | 28950 | 6108 |
| 325 | 20230613 | 144000 | 62548266800 | 29050 | 29050 | 29100 | 29000 | 1712 |
| 326 | 20230613 | 143900 | 62498531400 | 29100 | 29050 | 29100 | 29000 | 4583 |
| 327 | 20230613 | 143800 | 62365431750 | 29050 | 29100 | 29100 | 29050 | 1240 |
| 328 | 20230613 | 143700 | 62329353950 | 29050 | 29100 | 29150 | 29050 | 821 |
| 329 | 20230613 | 143600 | 62305469650 | 29100 | 29100 | 29150 | 29050 | 3952 |
| 330 | 20230613 | 143500 | 62190498350 | 29050 | 29100 | 29150 | 29050 | 4584 |
| 331 | 20230613 | 143400 | 62057099300 | 29100 | 29100 | 29150 | 29100 | 1822 |
| 332 | 20230613 | 143300 | 62004076750 | 29100 | 29150 | 29150 | 29050 | 3370 |
| 333 | 20230613 | 143200 | 61906034750 | 29100 | 29100 | 29150 | 29050 | 1874 |
| 334 | 20230613 | 143100 | 61851493950 | 29100 | 29100 | 29150 | 29050 | 2296 |
| 335 | 20230613 | 143000 | 61784686700 | 29100 | 29100 | 29150 | 29100 | 2939 |
| 336 | 20230613 | 142900 | 61699118250 | 29100 | 29150 | 29150 | 29050 | 4109 |
| 337 | 20230613 | 142800 | 61579437550 | 29150 | 29100 | 29200 | 29050 | 13922 |
| 338 | 20230613 | 142700 | 61173757800 | 29100 | 28950 | 29150 | 28950 | 21546 |
| 339 | 20230613 | 142600 | 60548359650 | 28950 | 28950 | 29000 | 28900 | 2302 |
| 340 | 20230613 | 142500 | 60481721500 | 28950 | 28950 | 29000 | 28950 | 3615 |
| 341 | 20230613 | 142400 | 60376934400 | 29000 | 28900 | 29000 | 28850 | 14217 |
| 342 | 20230613 | 142300 | 59965745800 | 28900 | 28850 | 28900 | 28850 | 120 |
| 343 | 20230613 | 142200 | 59962282450 | 28850 | 28850 | 28900 | 28850 | 2275 |
| 344 | 20230613 | 142100 | 59896641200 | 28850 | 28900 | 28900 | 28850 | 3830 |
| 345 | 20230613 | 142000 | 59785973250 | 28900 | 28850 | 28950 | 28850 | 3317 |
| 346 | 20230613 | 141900 | 59690138950 | 28850 | 28900 | 28950 | 28850 | 1497 |
| 347 | 20230613 | 141800 | 59646877150 | 28950 | 28900 | 28950 | 28850 | 3383 |
| 348 | 20230613 | 141700 | 59549096050 | 28950 | 28900 | 28950 | 28850 | 2292 |
| 349 | 20230613 | 141600 | 59482859950 | 28900 | 28900 | 28900 | 28850 | 515 |
| 350 | 20230613 | 141500 | 59467986050 | 28900 | 28850 | 28900 | 28850 | 2776 |
| 351 | 20230613 | 141400 | 59387871850 | 28850 | 28900 | 28900 | 28850 | 1135 |
| 352 | 20230613 | 141300 | 59355077650 | 28900 | 28850 | 28950 | 28850 | 3119 |
| 353 | 20230613 | 141200 | 59264991650 | 28850 | 28900 | 28950 | 28850 | 2216 |
| 354 | 20230613 | 141100 | 59200952150 | 28900 | 28900 | 28950 | 28900 | 2591 |
| 355 | 20230613 | 141000 | 59126070050 | 28900 | 28900 | 28950 | 28900 | 1303 |
| 356 | 20230613 | 140900 | 59088409350 | 28900 | 28900 | 28950 | 28900 | 2009 |
| 357 | 20230613 | 140800 | 59030323400 | 28900 | 28850 | 28950 | 28850 | 1155 |
| 358 | 20230613 | 140700 | 58996943650 | 28900 | 28950 | 28950 | 28850 | 4683 |
| 359 | 20230613 | 140600 | 58861572350 | 28950 | 28900 | 28950 | 28900 | 1497 |
| 360 | 20230613 | 140500 | 58818298550 | 28900 | 28900 | 28950 | 28900 | 928 |
| 361 | 20230613 | 140400 | 58791465950 | 28900 | 28900 | 28950 | 28900 | 1232 |
| 362 | 20230613 | 140300 | 58755853450 | 28900 | 28900 | 28950 | 28850 | 2083 |
| 363 | 20230613 | 140200 | 58695655400 | 28850 | 28850 | 28900 | 28850 | 732 |
| 364 | 20230613 | 140100 | 58674515350 | 28900 | 28900 | 28900 | 28850 | 411 |
| 365 | 20230613 | 140000 | 58662648550 | 28900 | 28900 | 28950 | 28900 | 1172 |
| 366 | 20230613 | 135900 | 58628774500 | 28900 | 28900 | 28900 | 28850 | 1153 |
| 367 | 20230613 | 135800 | 58595465700 | 28900 | 28900 | 28950 | 28850 | 1653 |
| 368 | 20230613 | 135700 | 58547693600 | 28900 | 28900 | 28950 | 28900 | 1749 |
| 369 | 20230613 | 135600 | 58497145600 | 28900 | 28950 | 28950 | 28850 | 1449 |
| 370 | 20230613 | 135500 | 58455268450 | 28950 | 28900 | 28950 | 28900 | 1375 |
| 371 | 20230613 | 135400 | 58415529350 | 28900 | 28950 | 28950 | 28900 | 1189 |
| 372 | 20230613 | 135300 | 58381149100 | 28950 | 28900 | 28950 | 28850 | 3545 |
| 373 | 20230613 | 135200 | 58278710600 | 28900 | 28900 | 28950 | 28850 | 6773 |
| 374 | 20230613 | 135100 | 58082989400 | 28850 | 28900 | 28900 | 28850 | 329 |
| 375 | 20230613 | 135000 | 58073495050 | 28900 | 28800 | 28900 | 28800 | 1079 |
| 376 | 20230613 | 134900 | 58042367950 | 28800 | 28750 | 28800 | 28750 | 6806 |
| 377 | 20230613 | 134800 | 57846410650 | 28750 | 28850 | 28850 | 28750 | 8343 |
| 378 | 20230613 | 134700 | 57606089150 | 28850 | 28900 | 28950 | 28850 | 980 |
| 379 | 20230613 | 134600 | 57577760750 | 28900 | 29000 | 29000 | 28900 | 1980 |
| 380 | 20230613 | 134500 | 57520513500 | 29000 | 29000 | 29000 | 28950 | 3150 |
| 381 | 20230613 | 134400 | 57429310600 | 29000 | 29000 | 29000 | 28950 | 922 |
| 382 | 20230613 | 134300 | 57402576500 | 29000 | 29000 | 29000 | 28950 | 586 |
| 383 | 20230613 | 134200 | 57385598700 | 29000 | 28950 | 29000 | 28950 | 562 |
| 384 | 20230613 | 134100 | 57369305400 | 29000 | 29000 | 29000 | 28950 | 1325 |
| 385 | 20230613 | 134000 | 57330888800 | 29000 | 29000 | 29000 | 28950 | 1366 |
| 386 | 20230613 | 133900 | 57291282050 | 28950 | 28950 | 28950 | 28900 | 5332 |
| 387 | 20230613 | 133800 | 57136940700 | 28900 | 28900 | 28950 | 28900 | 2332 |
| 388 | 20230613 | 133700 | 57069534950 | 28950 | 28900 | 28950 | 28850 | 18024 |
| 389 | 20230613 | 133600 | 56548138450 | 28900 | 28850 | 28900 | 28850 | 341 |
| 390 | 20230613 | 133500 | 56538298150 | 28900 | 28900 | 28900 | 28850 | 368 |
| 391 | 20230613 | 133400 | 56527666900 | 28900 | 28850 | 28900 | 28850 | 686 |
| 392 | 20230613 | 133300 | 56507870950 | 28850 | 28850 | 28850 | 28800 | 2970 |
| 393 | 20230613 | 133200 | 56422200450 | 28850 | 28850 | 28850 | 28800 | 575 |
| 394 | 20230613 | 133100 | 56405635550 | 28850 | 28800 | 28850 | 28800 | 1138 |
| 395 | 20230613 | 133000 | 56372855150 | 28850 | 28800 | 28850 | 28800 | 428 |
| 396 | 20230613 | 132900 | 56360525250 | 28800 | 28800 | 28850 | 28750 | 726 |
| 397 | 20230613 | 132800 | 56339616750 | 28800 | 28750 | 28800 | 28750 | 1266 |
| 398 | 20230613 | 132700 | 56303168750 | 28800 | 28750 | 28800 | 28750 | 270 |
| 399 | 20230613 | 132600 | 56295397450 | 28750 | 28750 | 28800 | 28700 | 2395 |
| 400 | 20230613 | 132500 | 56226518650 | 28750 | 28750 | 28800 | 28700 | 3393 |
| 401 | 20230613 | 132400 | 56128975200 | 28750 | 28750 | 28800 | 28750 | 5635 |
| 402 | 20230613 | 132300 | 55966966600 | 28750 | 28750 | 28800 | 28750 | 2639 |
| 403 | 20230613 | 132200 | 55891074400 | 28750 | 28800 | 28800 | 28750 | 1048 |
| 404 | 20230613 | 132100 | 55860896650 | 28800 | 28800 | 28850 | 28750 | 2951 |
| 405 | 20230613 | 132000 | 55775914450 | 28800 | 28850 | 28850 | 28800 | 271 |
| 406 | 20230613 | 131900 | 55768104700 | 28800 | 28800 | 28850 | 28800 | 3495 |
| 407 | 20230613 | 131800 | 55667410600 | 28800 | 28850 | 28850 | 28800 | 1376 |
| 408 | 20230613 | 131700 | 55627774700 | 28800 | 28850 | 28850 | 28800 | 545 |
| 409 | 20230613 | 131600 | 55612060650 | 28800 | 28850 | 28900 | 28800 | 3709 |
| 410 | 20230613 | 131500 | 55505042350 | 28850 | 28900 | 28900 | 28850 | 660 |
| 411 | 20230613 | 131400 | 55485991050 | 28900 | 28900 | 28900 | 28850 | 894 |
| 412 | 20230613 | 131300 | 55460196400 | 28900 | 28900 | 28900 | 28850 | 1467 |
| 413 | 20230613 | 131200 | 55417800250 | 28900 | 28950 | 28950 | 28900 | 4241 |
| 414 | 20230613 | 131100 | 55295039250 | 28950 | 28950 | 29000 | 28950 | 974 |
| 415 | 20230613 | 131000 | 55266835250 | 29000 | 28950 | 29000 | 28950 | 714 |
| 416 | 20230613 | 130900 | 55246150700 | 29000 | 28950 | 29000 | 28900 | 714 |
| 417 | 20230613 | 130800 | 55225481100 | 28950 | 28950 | 29000 | 28900 | 2931 |
| 418 | 20230613 | 130700 | 55140626550 | 28950 | 29000 | 29000 | 28900 | 3733 |
| 419 | 20230613 | 130600 | 55032552400 | 28950 | 28900 | 29000 | 28850 | 7362 |
| 420 | 20230613 | 130500 | 54819619650 | 28900 | 28850 | 28900 | 28800 | 2744 |
| 421 | 20230613 | 130400 | 54740462800 | 28850 | 28800 | 28850 | 28800 | 1142 |
| 422 | 20230613 | 130300 | 54707564050 | 28800 | 28850 | 28850 | 28800 | 3266 |
| 423 | 20230613 | 130200 | 54613367600 | 28850 | 28850 | 28850 | 28800 | 213 |
| 424 | 20230613 | 130100 | 54607230150 | 28850 | 28750 | 28850 | 28750 | 1005 |
| 425 | 20230613 | 130000 | 54578285600 | 28800 | 28850 | 28850 | 28750 | 3858 |
| 426 | 20230613 | 125900 | 54467172450 | 28850 | 28800 | 28850 | 28800 | 1275 |
| 427 | 20230613 | 125800 | 54430451250 | 28850 | 28750 | 28850 | 28750 | 630 |
| 428 | 20230613 | 125700 | 54412305050 | 28800 | 28800 | 28850 | 28800 | 839 |
| 429 | 20230613 | 125600 | 54388140000 | 28800 | 28750 | 28800 | 28750 | 977 |
| 430 | 20230613 | 125500 | 54360002650 | 28750 | 28850 | 28850 | 28750 | 3036 |
| 431 | 20230613 | 125400 | 54272565600 | 28800 | 28850 | 28850 | 28800 | 468 |
| 432 | 20230613 | 125300 | 54259081050 | 28850 | 28850 | 28850 | 28800 | 1671 |
| 433 | 20230613 | 125200 | 54210943650 | 28850 | 28800 | 28850 | 28800 | 1099 |
| 434 | 20230613 | 125100 | 54179271850 | 28800 | 28800 | 28850 | 28800 | 755 |
| 435 | 20230613 | 125000 | 54157505950 | 28800 | 28800 | 28850 | 28750 | 1824 |
| 436 | 20230613 | 124900 | 54104976900 | 28800 | 28800 | 28800 | 28750 | 2173 |
| 437 | 20230613 | 124800 | 54042412000 | 28750 | 28750 | 28800 | 28750 | 1524 |
| 438 | 20230613 | 124700 | 53998593700 | 28750 | 28800 | 28850 | 28750 | 3496 |
| 439 | 20230613 | 124600 | 53897896850 | 28850 | 28850 | 28900 | 28800 | 5600 |
| 440 | 20230613 | 124500 | 53736465400 | 28900 | 28900 | 28900 | 28850 | 806 |
| 441 | 20230613 | 124400 | 53713199600 | 28850 | 28850 | 28900 | 28850 | 632 |
| 442 | 20230613 | 124300 | 53694961600 | 28850 | 28850 | 28850 | 28800 | 3651 |
| 443 | 20230613 | 124200 | 53589681100 | 28850 | 28900 | 28900 | 28850 | 5742 |
| 444 | 20230613 | 124100 | 53423889400 | 28900 | 28850 | 28900 | 28800 | 491 |
| 445 | 20230613 | 124000 | 53409725800 | 28800 | 28900 | 28900 | 28800 | 1087 |
| 446 | 20230613 | 123900 | 53378392900 | 28800 | 28900 | 28900 | 28800 | 2824 |
| 447 | 20230613 | 123800 | 53296903300 | 28850 | 28850 | 28850 | 28800 | 3880 |
| 448 | 20230613 | 123700 | 53184969900 | 28850 | 28850 | 28850 | 28800 | 1278 |
| 449 | 20230613 | 123600 | 53148105750 | 28800 | 28800 | 28850 | 28800 | 1859 |
| 450 | 20230613 | 123500 | 53094496700 | 28850 | 28800 | 28850 | 28800 | 840 |
| 451 | 20230613 | 123400 | 53070283550 | 28800 | 28800 | 28850 | 28800 | 634 |
| 452 | 20230613 | 123300 | 53051999150 | 28850 | 28800 | 28850 | 28800 | 1227 |
| 453 | 20230613 | 123200 | 53016620700 | 28800 | 28850 | 28850 | 28800 | 573 |
| 454 | 20230613 | 123100 | 53000104150 | 28850 | 28800 | 28850 | 28800 | 745 |
| 455 | 20230613 | 123000 | 52978637600 | 28850 | 28800 | 28850 | 28800 | 472 |
| 456 | 20230613 | 122900 | 52965030500 | 28850 | 28850 | 28850 | 28800 | 739 |
| 457 | 20230613 | 122800 | 52943714750 | 28850 | 28850 | 28900 | 28800 | 2594 |
| 458 | 20230613 | 122700 | 52868881750 | 28850 | 28900 | 28900 | 28850 | 2403 |
| 459 | 20230613 | 122600 | 52799549400 | 28900 | 28900 | 28900 | 28850 | 912 |
| 460 | 20230613 | 122500 | 52773225700 | 28900 | 28850 | 28900 | 28850 | 405 |
| 461 | 20230613 | 122400 | 52761535800 | 28850 | 28900 | 28900 | 28850 | 3267 |
| 462 | 20230613 | 122300 | 52667250800 | 28850 | 28850 | 28900 | 28850 | 588 |
| 463 | 20230613 | 122200 | 52650274650 | 28850 | 28800 | 28900 | 28800 | 3250 |
| 464 | 20230613 | 122100 | 52556509000 | 28850 | 28850 | 28850 | 28800 | 324 |
| 465 | 20230613 | 122000 | 52547167150 | 28800 | 28800 | 28850 | 28800 | 323 |
| 466 | 20230613 | 121900 | 52537855700 | 28800 | 28850 | 28850 | 28750 | 1046 |
| 467 | 20230613 | 121800 | 52507720800 | 28850 | 28800 | 28850 | 28750 | 1300 |
| 468 | 20230613 | 121700 | 52470284500 | 28800 | 28750 | 28800 | 28750 | 427 |
| 469 | 20230613 | 121600 | 52457991400 | 28800 | 28750 | 28800 | 28700 | 878 |
| 470 | 20230613 | 121500 | 52432749800 | 28700 | 28700 | 28750 | 28700 | 817 |
| 471 | 20230613 | 121400 | 52409279800 | 28700 | 28750 | 28750 | 28650 | 6618 |
| 472 | 20230613 | 121300 | 52219343250 | 28750 | 28800 | 28800 | 28700 | 671 |
| 473 | 20230613 | 121200 | 52200035450 | 28750 | 28750 | 28800 | 28700 | 1934 |
| 474 | 20230613 | 121100 | 52144450750 | 28700 | 28650 | 28750 | 28650 | 5075 |
| 475 | 20230613 | 121000 | 51998739650 | 28700 | 28650 | 28700 | 28650 | 1671 |
| 476 | 20230613 | 120900 | 51950823800 | 28700 | 28700 | 28750 | 28650 | 9701 |
| 477 | 20230613 | 120800 | 51672479000 | 28700 | 28700 | 28750 | 28700 | 908 |
| 478 | 20230613 | 120700 | 51646402150 | 28700 | 28700 | 28750 | 28700 | 1270 |
| 479 | 20230613 | 120600 | 51609949400 | 28700 | 28750 | 28750 | 28700 | 1214 |
| 480 | 20230613 | 120500 | 51575103700 | 28750 | 28750 | 28800 | 28700 | 3942 |
| 481 | 20230613 | 120400 | 51461826400 | 28750 | 28750 | 28800 | 28750 | 612 |
| 482 | 20230613 | 120300 | 51444222200 | 28750 | 28800 | 28800 | 28750 | 923 |
| 483 | 20230613 | 120200 | 51417672450 | 28750 | 28750 | 28800 | 28750 | 1228 |
| 484 | 20230613 | 120100 | 51382324950 | 28750 | 28750 | 28800 | 28750 | 1299 |
| 485 | 20230613 | 120000 | 51344968050 | 28800 | 28800 | 28800 | 28750 | 304 |
| 486 | 20230613 | 115900 | 51336223050 | 28800 | 28750 | 28800 | 28750 | 514 |
| 487 | 20230613 | 115800 | 51321439000 | 28750 | 28800 | 28800 | 28700 | 921 |
| 488 | 20230613 | 115700 | 51294954950 | 28750 | 28750 | 28800 | 28700 | 989 |
| 489 | 20230613 | 115600 | 51266529000 | 28750 | 28750 | 28800 | 28700 | 2239 |
| 490 | 20230613 | 115500 | 51202115100 | 28750 | 28750 | 28800 | 28750 | 2008 |
| 491 | 20230613 | 115400 | 51144381800 | 28750 | 28750 | 28800 | 28750 | 1152 |
| 492 | 20230613 | 115300 | 51111241500 | 28800 | 28800 | 28800 | 28750 | 1199 |
| 493 | 20230613 | 115200 | 51076764050 | 28800 | 28750 | 28850 | 28700 | 2911 |
| 494 | 20230613 | 115100 | 50993002300 | 28700 | 28750 | 28800 | 28700 | 2917 |
| 495 | 20230613 | 115000 | 50909164000 | 28800 | 28750 | 28800 | 28750 | 1416 |
| 496 | 20230613 | 114900 | 50868446800 | 28800 | 28750 | 28800 | 28750 | 4315 |
| 497 | 20230613 | 114800 | 50744332250 | 28800 | 28750 | 28800 | 28750 | 1142 |
| 498 | 20230613 | 114700 | 50711484350 | 28800 | 28800 | 28800 | 28750 | 1321 |
| 499 | 20230613 | 114600 | 50673441100 | 28800 | 28800 | 28850 | 28750 | 2272 |
| 500 | 20230613 | 114500 | 50608027650 | 28800 | 28750 | 28850 | 28750 | 2395 |
| 501 | 20230613 | 114400 | 50539057100 | 28750 | 28750 | 28800 | 28750 | 2142 |
| 502 | 20230613 | 114300 | 50477446200 | 28750 | 28750 | 28800 | 28750 | 2259 |
| 503 | 20230613 | 114200 | 50412494400 | 28750 | 28800 | 28850 | 28750 | 6175 |
| 504 | 20230613 | 114100 | 50234751300 | 28850 | 28850 | 28900 | 28800 | 4616 |
| 505 | 20230613 | 114000 | 50101595450 | 28850 | 28900 | 28900 | 28850 | 1661 |
| 506 | 20230613 | 113900 | 50053618750 | 28900 | 28950 | 28950 | 28850 | 2814 |
| 507 | 20230613 | 113800 | 49972325800 | 28950 | 28900 | 28950 | 28850 | 1506 |
| 508 | 20230613 | 113700 | 49928804550 | 28900 | 28900 | 28900 | 28850 | 2118 |
| 509 | 20230613 | 113600 | 49867594950 | 28900 | 28950 | 28950 | 28900 | 3320 |
| 510 | 20230613 | 113500 | 49771596900 | 28950 | 28850 | 28950 | 28850 | 2535 |
| 511 | 20230613 | 113400 | 49698329350 | 28850 | 28900 | 28900 | 28850 | 491 |
| 512 | 20230613 | 113300 | 49684147700 | 28850 | 28850 | 28900 | 28850 | 2247 |
| 513 | 20230613 | 113200 | 49619317200 | 28900 | 28900 | 28900 | 28800 | 713 |
| 514 | 20230613 | 113100 | 49598731850 | 28900 | 28850 | 28900 | 28800 | 6342 |
| 515 | 20230613 | 113000 | 49415781300 | 28900 | 28850 | 28900 | 28800 | 1424 |
| 516 | 20230613 | 112900 | 49374684800 | 28850 | 28900 | 28900 | 28800 | 3729 |
| 517 | 20230613 | 112800 | 49267003550 | 28950 | 28850 | 28950 | 28850 | 1586 |
| 518 | 20230613 | 112700 | 49221177550 | 28850 | 28800 | 28850 | 28800 | 2731 |
| 519 | 20230613 | 112600 | 49142398450 | 28850 | 28850 | 28850 | 28800 | 1402 |
| 520 | 20230613 | 112500 | 49101992500 | 28850 | 28800 | 28850 | 28750 | 894 |
| 521 | 20230613 | 112400 | 49076246150 | 28800 | 28800 | 28800 | 28750 | 665 |
| 522 | 20230613 | 112300 | 49057097650 | 28800 | 28800 | 28850 | 28750 | 1661 |
| 523 | 20230613 | 112200 | 49009261750 | 28850 | 28800 | 28850 | 28750 | 5243 |
| 524 | 20230613 | 112100 | 48858227750 | 28850 | 28750 | 28850 | 28750 | 4249 |
| 525 | 20230613 | 112000 | 48735950350 | 28750 | 28750 | 28800 | 28700 | 5170 |
| 526 | 20230613 | 111900 | 48587276650 | 28750 | 28850 | 28900 | 28700 | 14387 |
| 527 | 20230613 | 111800 | 48173124200 | 28850 | 28900 | 28950 | 28850 | 8479 |
| 528 | 20230613 | 111700 | 47928195200 | 28950 | 29000 | 29050 | 28900 | 8271 |
| 529 | 20230613 | 111600 | 47688291050 | 28950 | 28950 | 29000 | 28900 | 2979 |
| 530 | 20230613 | 111500 | 47602047550 | 28950 | 29000 | 29000 | 28900 | 3895 |
| 531 | 20230613 | 111400 | 47489237250 | 29000 | 28950 | 29000 | 28900 | 6329 |
| 532 | 20230613 | 111300 | 47306142600 | 28900 | 29050 | 29100 | 28900 | 14143 |
| 533 | 20230613 | 111200 | 46896222650 | 29050 | 29150 | 29150 | 29050 | 9447 |
| 534 | 20230613 | 111100 | 46621101550 | 29150 | 29150 | 29200 | 29100 | 3259 |
| 535 | 20230613 | 111000 | 46526165650 | 29150 | 29200 | 29250 | 29150 | 4224 |
| 536 | 20230613 | 110900 | 46402868550 | 29200 | 29250 | 29250 | 29200 | 3728 |
| 537 | 20230613 | 110800 | 46293842800 | 29250 | 29300 | 29300 | 29250 | 4604 |
| 538 | 20230613 | 110700 | 46159148700 | 29300 | 29350 | 29350 | 29250 | 3577 |
| 539 | 20230613 | 110600 | 46054316150 | 29350 | 29250 | 29350 | 29250 | 3432 |
| 540 | 20230613 | 110500 | 45953753450 | 29250 | 29250 | 29350 | 29250 | 4016 |
| 541 | 20230613 | 110400 | 45836087500 | 29250 | 29300 | 29350 | 29250 | 6696 |
| 542 | 20230613 | 110300 | 45639897600 | 29350 | 29250 | 29350 | 29250 | 3670 |
| 543 | 20230613 | 110200 | 45532339500 | 29300 | 29300 | 29350 | 29250 | 6220 |
| 544 | 20230613 | 110100 | 45350005400 | 29300 | 29400 | 29400 | 29300 | 12540 |
| 545 | 20230613 | 110000 | 44981817900 | 29400 | 29300 | 29400 | 29250 | 33380 |
| 546 | 20230613 | 105900 | 44002861400 | 29300 | 29250 | 29300 | 29250 | 7872 |
| 547 | 20230613 | 105800 | 43772463600 | 29200 | 29200 | 29250 | 29200 | 12362 |
| 548 | 20230613 | 105700 | 43411169300 | 29200 | 29100 | 29200 | 29050 | 4833 |
| 549 | 20230613 | 105600 | 43270385650 | 29100 | 29050 | 29150 | 29050 | 5722 |
| 550 | 20230613 | 105500 | 43103903850 | 29050 | 29100 | 29150 | 29050 | 6156 |
| 551 | 20230613 | 105400 | 42924788850 | 29150 | 29150 | 29200 | 29100 | 4732 |
| 552 | 20230613 | 105300 | 42786858000 | 29100 | 29000 | 29150 | 29000 | 3816 |
| 553 | 20230613 | 105200 | 42675963650 | 29050 | 29150 | 29150 | 28950 | 17288 |
| 554 | 20230613 | 105100 | 42173981850 | 29100 | 29150 | 29200 | 29100 | 4886 |
| 555 | 20230613 | 105000 | 42031552550 | 29200 | 29250 | 29250 | 29150 | 5614 |
| 556 | 20230613 | 104900 | 41867589100 | 29200 | 29200 | 29300 | 29200 | 10802 |
| 557 | 20230613 | 104800 | 41551701100 | 29250 | 29200 | 29250 | 29200 | 3095 |
| 558 | 20230613 | 104700 | 41461275550 | 29250 | 29200 | 29250 | 29200 | 3611 |
| 559 | 20230613 | 104600 | 41355687000 | 29250 | 29250 | 29250 | 29200 | 1462 |
| 560 | 20230613 | 104500 | 41312958450 | 29250 | 29200 | 29250 | 29150 | 5234 |
| 561 | 20230613 | 104400 | 41160138450 | 29150 | 29150 | 29200 | 29100 | 4036 |
| 562 | 20230613 | 104300 | 41042443300 | 29150 | 29150 | 29200 | 29100 | 4284 |
| 563 | 20230613 | 104200 | 40917636450 | 29150 | 29200 | 29250 | 29150 | 9901 |
| 564 | 20230613 | 104100 | 40628549900 | 29250 | 29250 | 29300 | 29200 | 9720 |
| 565 | 20230613 | 104000 | 40344155100 | 29300 | 29150 | 29300 | 29150 | 12749 |
| 566 | 20230613 | 103900 | 39971495600 | 29150 | 29300 | 29350 | 29150 | 11728 |
| 567 | 20230613 | 103800 | 39628383450 | 29300 | 29150 | 29350 | 29150 | 34085 |
| 568 | 20230613 | 103700 | 38630654050 | 29200 | 29250 | 29250 | 29150 | 22438 |
| 569 | 20230613 | 103600 | 37975123950 | 29250 | 29000 | 29250 | 28950 | 56380 |
| 570 | 20230613 | 103500 | 36335125650 | 29000 | 28900 | 29000 | 28900 | 10248 |
| 571 | 20230613 | 103400 | 36038445250 | 28900 | 28900 | 28950 | 28850 | 8023 |
| 572 | 20230613 | 103300 | 35806562150 | 28900 | 28850 | 28900 | 28850 | 892 |
| 573 | 20230613 | 103200 | 35780788650 | 28850 | 28900 | 28900 | 28850 | 852 |
| 574 | 20230613 | 103100 | 35756183550 | 28850 | 28850 | 28900 | 28800 | 967 |
| 575 | 20230613 | 103000 | 35728282600 | 28800 | 28900 | 28900 | 28800 | 2786 |
| 576 | 20230613 | 102900 | 35647890700 | 28850 | 28850 | 28900 | 28850 | 2993 |
| 577 | 20230613 | 102800 | 35561526650 | 28900 | 28900 | 28900 | 28850 | 2257 |
| 578 | 20230613 | 102700 | 35496360650 | 28900 | 28950 | 28950 | 28850 | 3830 |
| 579 | 20230613 | 102600 | 35385621450 | 28900 | 28950 | 28950 | 28900 | 3626 |
| 580 | 20230613 | 102500 | 35280776300 | 28900 | 28850 | 28950 | 28850 | 12768 |
| 581 | 20230613 | 102400 | 34911862650 | 28900 | 28850 | 28900 | 28800 | 6552 |
| 582 | 20230613 | 102300 | 34722837000 | 28850 | 28800 | 28850 | 28750 | 5538 |
| 583 | 20230613 | 102200 | 34563326950 | 28800 | 28800 | 28800 | 28700 | 4754 |
| 584 | 20230613 | 102100 | 34426649750 | 28750 | 28800 | 28800 | 28750 | 1755 |
| 585 | 20230613 | 102000 | 34376133400 | 28800 | 28850 | 28850 | 28750 | 3282 |
| 586 | 20230613 | 101900 | 34281539150 | 28850 | 28750 | 28850 | 28750 | 5771 |
| 587 | 20230613 | 101800 | 34115369550 | 28750 | 28800 | 28800 | 28750 | 1375 |
| 588 | 20230613 | 101700 | 34075789450 | 28800 | 28750 | 28800 | 28700 | 990 |
| 589 | 20230613 | 101600 | 34047331900 | 28800 | 28750 | 28800 | 28750 | 1215 |
| 590 | 20230613 | 101500 | 34012392850 | 28750 | 28700 | 28750 | 28650 | 1405 |
| 591 | 20230613 | 101400 | 33972011950 | 28700 | 28750 | 28800 | 28650 | 5690 |
| 592 | 20230613 | 101300 | 33808568750 | 28800 | 28750 | 28800 | 28700 | 1256 |
| 593 | 20230613 | 101200 | 33772439250 | 28750 | 28750 | 28750 | 28700 | 1342 |
| 594 | 20230613 | 101100 | 33733857850 | 28700 | 28750 | 28750 | 28700 | 811 |
| 595 | 20230613 | 101000 | 33710549850 | 28750 | 28700 | 28750 | 28650 | 1999 |
| 596 | 20230613 | 100900 | 33653169700 | 28700 | 28650 | 28700 | 28600 | 2920 |
| 597 | 20230613 | 100800 | 33569484450 | 28600 | 28650 | 28650 | 28600 | 1826 |
| 598 | 20230613 | 100700 | 33517255200 | 28650 | 28600 | 28650 | 28600 | 517 |
| 599 | 20230613 | 100600 | 33502458500 | 28600 | 28650 | 28650 | 28600 | 2315 |
| 600 | 20230613 | 100500 | 33436194950 | 28650 | 28650 | 28650 | 28600 | 3334 |
| 601 | 20230613 | 100400 | 33340800700 | 28650 | 28700 | 28700 | 28600 | 3303 |
| 602 | 20230613 | 100300 | 33246158800 | 28700 | 28750 | 28750 | 28650 | 5336 |
| 603 | 20230613 | 100200 | 33093054550 | 28700 | 28750 | 28750 | 28700 | 5090 |
| 604 | 20230613 | 100100 | 32946789900 | 28800 | 28750 | 28800 | 28750 | 2212 |
| 605 | 20230613 | 100000 | 32883110400 | 28750 | 28850 | 28850 | 28750 | 2007 |
| 606 | 20230613 | 095900 | 32825340900 | 28800 | 28850 | 28850 | 28750 | 3866 |
| 607 | 20230613 | 095800 | 32713988850 | 28800 | 28950 | 28950 | 28800 | 9277 |
| 608 | 20230613 | 095700 | 32446249700 | 28900 | 28900 | 29000 | 28900 | 17381 |
| 609 | 20230613 | 095600 | 31943012550 | 28900 | 28750 | 28950 | 28750 | 30469 |
| 610 | 20230613 | 095500 | 31063955150 | 28800 | 28800 | 28800 | 28700 | 5975 |
| 611 | 20230613 | 095400 | 30892176900 | 28750 | 28700 | 28850 | 28700 | 13825 |
| 612 | 20230613 | 095300 | 30494485750 | 28750 | 28800 | 28800 | 28700 | 2997 |
| 613 | 20230613 | 095200 | 30408431950 | 28750 | 28750 | 28800 | 28700 | 6266 |
| 614 | 20230613 | 095100 | 30228259300 | 28800 | 28800 | 28800 | 28750 | 1922 |
| 615 | 20230613 | 095000 | 30172972750 | 28800 | 28800 | 28800 | 28750 | 3408 |
| 616 | 20230613 | 094900 | 30074877850 | 28800 | 28800 | 28800 | 28750 | 3693 |
| 617 | 20230613 | 094800 | 29968566100 | 28800 | 28750 | 28850 | 28700 | 13508 |
| 618 | 20230613 | 094700 | 29579758300 | 28700 | 28750 | 28750 | 28650 | 5005 |
| 619 | 20230613 | 094600 | 29436121900 | 28750 | 28800 | 28850 | 28700 | 7700 |
| 620 | 20230613 | 094500 | 29214622850 | 28800 | 28700 | 28800 | 28650 | 12240 |
| 621 | 20230613 | 094400 | 28862707850 | 28650 | 28600 | 28700 | 28550 | 7494 |
| 622 | 20230613 | 094300 | 28648198100 | 28600 | 28450 | 28600 | 28400 | 11588 |
| 623 | 20230613 | 094200 | 28317871100 | 28450 | 28450 | 28450 | 28350 | 3623 |
| 624 | 20230613 | 094100 | 28214949550 | 28450 | 28350 | 28450 | 28350 | 5984 |
| 625 | 20230613 | 094000 | 28045036800 | 28350 | 28350 | 28400 | 28350 | 1602 |
| 626 | 20230613 | 093900 | 27999607850 | 28350 | 28400 | 28450 | 28350 | 2192 |
| 627 | 20230613 | 093800 | 27937357250 | 28450 | 28350 | 28450 | 28350 | 4516 |
| 628 | 20230613 | 093700 | 27809124350 | 28350 | 28350 | 28450 | 28350 | 10118 |
| 629 | 20230613 | 093600 | 27522005600 | 28350 | 28350 | 28400 | 28300 | 11354 |
| 630 | 20230613 | 093500 | 27200381900 | 28350 | 28450 | 28450 | 28350 | 7102 |
| 631 | 20230613 | 093400 | 26998659400 | 28450 | 28400 | 28500 | 28400 | 7481 |
| 632 | 20230613 | 093300 | 26786001300 | 28400 | 28550 | 28550 | 28350 | 9031 |
| 633 | 20230613 | 093200 | 26529255950 | 28500 | 28500 | 28550 | 28450 | 8681 |
| 634 | 20230613 | 093100 | 26281940300 | 28450 | 28550 | 28550 | 28450 | 6009 |
| 635 | 20230613 | 093000 | 26110708300 | 28550 | 28550 | 28550 | 28500 | 2470 |
| 636 | 20230613 | 092900 | 26040242750 | 28500 | 28550 | 28550 | 28500 | 4457 |
| 637 | 20230613 | 092800 | 25913077100 | 28450 | 28350 | 28500 | 28350 | 10858 |
| 638 | 20230613 | 092700 | 25604197750 | 28400 | 28400 | 28450 | 28350 | 5484 |
| 639 | 20230613 | 092600 | 25448438150 | 28400 | 28350 | 28400 | 28300 | 6863 |
| 640 | 20230613 | 092500 | 25253759900 | 28350 | 28300 | 28350 | 28200 | 11191 |
| 641 | 20230613 | 092400 | 24937045200 | 28250 | 28200 | 28400 | 28200 | 22905 |
| 642 | 20230613 | 092300 | 24289053900 | 28200 | 28450 | 28450 | 27950 | 51223 |
| 643 | 20230613 | 092200 | 22847309400 | 28450 | 28750 | 28750 | 28400 | 42453 |
| 644 | 20230613 | 092100 | 21632055300 | 28750 | 28800 | 28850 | 28750 | 6206 |
| 645 | 20230613 | 092000 | 21453266200 | 28850 | 28850 | 28900 | 28800 | 4750 |
| 646 | 20230613 | 091900 | 21316354750 | 28800 | 28950 | 29000 | 28800 | 11453 |
| 647 | 20230613 | 091800 | 20985237900 | 28950 | 28900 | 29000 | 28850 | 15659 |
| 648 | 20230613 | 091700 | 20532369400 | 28900 | 28800 | 29100 | 28750 | 39386 |
| 649 | 20230613 | 091600 | 19392023900 | 28800 | 28650 | 28850 | 28600 | 29996 |
| 650 | 20230613 | 091500 | 18530007100 | 28650 | 28750 | 28800 | 28600 | 13649 |
| 651 | 20230613 | 091400 | 18138583950 | 28750 | 28700 | 28800 | 28700 | 6932 |
| 652 | 20230613 | 091300 | 17939310300 | 28750 | 28750 | 28800 | 28700 | 9460 |
| 653 | 20230613 | 091200 | 17667271300 | 28750 | 28800 | 28900 | 28750 | 17607 |
| 654 | 20230613 | 091100 | 17159710350 | 28850 | 28750 | 28850 | 28700 | 17340 |
| 655 | 20230613 | 091000 | 16660283700 | 28750 | 28750 | 28800 | 28450 | 26155 |
| 656 | 20230613 | 090900 | 15912084800 | 28750 | 28950 | 28950 | 28700 | 20435 |
| 657 | 20230613 | 090800 | 15323683950 | 28900 | 28800 | 28950 | 28800 | 24960 |
| 658 | 20230613 | 090700 | 14602256250 | 28800 | 28700 | 28800 | 28650 | 18561 |
| 659 | 20230613 | 090600 | 14068868750 | 28700 | 28900 | 28900 | 28650 | 40730 |
| 660 | 20230613 | 090500 | 12896777800 | 28900 | 29000 | 29000 | 28800 | 42367 |
| 661 | 20230613 | 090400 | 11672075800 | 28900 | 29350 | 29350 | 28800 | 82471 |
| 662 | 20230613 | 090300 | 9270531500 | 29350 | 29150 | 29400 | 29050 | 108468 |
| 663 | 20230613 | 090200 | 6098242900 | 29100 | 28550 | 29150 | 28500 | 94691 |
| 664 | 20230613 | 090100 | 3365088500 | 28500 | 28550 | 28550 | 28300 | 39247 |
| 665 | 20230613 | 090000 | 2248879550 | 28500 | 28400 | 28600 | 28350 | 79097 |