36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 3 | 20230616 | 195400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20230616 | 195300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20230616 | 195200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20230616 | 195100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20230616 | 195000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20230616 | 194900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20230616 | 194800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20230616 | 194700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20230616 | 194600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20230616 | 194500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20230616 | 194400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20230616 | 194300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20230616 | 194200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20230616 | 194100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20230616 | 194000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20230616 | 193900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20230616 | 193800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20230616 | 193700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20230616 | 193600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20230616 | 193500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20230616 | 193400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20230616 | 193300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20230616 | 193200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20230616 | 193100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20230616 | 193000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20230616 | 192900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20230616 | 192800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20230616 | 192700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20230616 | 192600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20230616 | 192500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 33 | 20230616 | 192400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20230616 | 192300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20230616 | 192200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20230616 | 192100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20230616 | 192000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20230616 | 191900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20230616 | 191800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20230616 | 191700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20230616 | 191600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20230616 | 191500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20230616 | 191400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20230616 | 191300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20230616 | 191200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20230616 | 191100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20230616 | 191000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20230616 | 190900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20230616 | 190800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20230616 | 190700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20230616 | 190600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20230616 | 190500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20230616 | 190400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20230616 | 190300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20230616 | 190200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20230616 | 190100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20230616 | 190000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20230616 | 185900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20230616 | 185800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20230616 | 185700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20230616 | 185600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20230616 | 185500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 63 | 20230616 | 185400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20230616 | 185300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20230616 | 185200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20230616 | 185100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20230616 | 185000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20230616 | 184900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20230616 | 184800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20230616 | 184700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20230616 | 184600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20230616 | 184500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20230616 | 184400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20230616 | 184300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20230616 | 184200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20230616 | 184100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20230616 | 184000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20230616 | 183900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20230616 | 183800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20230616 | 183700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20230616 | 183600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20230616 | 183500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20230616 | 183400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20230616 | 183300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20230616 | 183200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20230616 | 183100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20230616 | 183000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20230616 | 182900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20230616 | 182800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20230616 | 182700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20230616 | 182600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20230616 | 182500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 93 | 20230616 | 182400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20230616 | 182300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20230616 | 182200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20230616 | 182100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20230616 | 182000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20230616 | 181900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20230616 | 181800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20230616 | 181700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20230616 | 181600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20230616 | 181500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20230616 | 181400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20230616 | 181300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20230616 | 181200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20230616 | 181100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20230616 | 181000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20230616 | 180900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20230616 | 180800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20230616 | 180700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20230616 | 180600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20230616 | 180500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20230616 | 180400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20230616 | 180300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20230616 | 180200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20230616 | 180100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20230616 | 180000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20230616 | 175900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20230616 | 175800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20230616 | 175700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20230616 | 175600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20230616 | 175500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 123 | 20230616 | 175400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20230616 | 175300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20230616 | 175200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20230616 | 175100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20230616 | 175000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20230616 | 174900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20230616 | 174800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20230616 | 174700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20230616 | 174600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20230616 | 174500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20230616 | 174400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20230616 | 174300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20230616 | 174200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20230616 | 174100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20230616 | 174000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20230616 | 173900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20230616 | 173800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20230616 | 173700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20230616 | 173600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20230616 | 173500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20230616 | 173400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20230616 | 173300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20230616 | 173200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20230616 | 173100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20230616 | 173000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20230616 | 172900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20230616 | 172800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20230616 | 172700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20230616 | 172600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20230616 | 172500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 153 | 20230616 | 172400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20230616 | 172300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20230616 | 172200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20230616 | 172100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20230616 | 172000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20230616 | 171900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20230616 | 171800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20230616 | 171700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20230616 | 171600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20230616 | 171500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20230616 | 171400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20230616 | 171300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20230616 | 171200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20230616 | 171100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20230616 | 171000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20230616 | 170900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20230616 | 170800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20230616 | 170700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20230616 | 170600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20230616 | 170500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20230616 | 170400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20230616 | 170300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20230616 | 170200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20230616 | 170100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20230616 | 170000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20230616 | 165900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20230616 | 165800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20230616 | 165700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20230616 | 165600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20230616 | 165500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 183 | 20230616 | 165400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20230616 | 165300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20230616 | 165200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20230616 | 165100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20230616 | 165000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20230616 | 164900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20230616 | 164800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20230616 | 164700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20230616 | 164600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20230616 | 164500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20230616 | 164400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20230616 | 164300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20230616 | 164200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20230616 | 164100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20230616 | 164000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20230616 | 163900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20230616 | 163800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20230616 | 163700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20230616 | 163600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20230616 | 163500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20230616 | 163400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20230616 | 163300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20230616 | 163200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20230616 | 163100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20230616 | 163000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20230616 | 162900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20230616 | 162800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20230616 | 162700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20230616 | 162600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20230616 | 162500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 213 | 20230616 | 162400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20230616 | 162300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20230616 | 162200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20230616 | 162100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20230616 | 162000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20230616 | 161900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20230616 | 161800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20230616 | 161700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20230616 | 161600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20230616 | 161500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20230616 | 161400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20230616 | 161300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20230616 | 161200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20230616 | 161100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20230616 | 161000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20230616 | 160900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20230616 | 160800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20230616 | 160700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20230616 | 160600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20230616 | 160500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20230616 | 160400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20230616 | 160300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20230616 | 160200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20230616 | 160100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20230616 | 160000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20230616 | 155900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20230616 | 155800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20230616 | 155700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20230616 | 155600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20230616 | 155500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 243 | 20230616 | 155400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20230616 | 155300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20230616 | 155200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20230616 | 155100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20230616 | 155000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20230616 | 154900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20230616 | 154800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20230616 | 154700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20230616 | 154600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20230616 | 154500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20230616 | 154400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20230616 | 154300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20230616 | 154200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20230616 | 154100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20230616 | 154000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20230616 | 153900 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20230616 | 153800 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20230616 | 153700 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20230616 | 153600 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20230616 | 153500 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20230616 | 153400 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20230616 | 153300 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20230616 | 153200 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20230616 | 153100 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20230616 | 153000 | 55189305250 | 31450 | 31450 | 31450 | 31450 | 42700 |
| 268 | 20230616 | 152900 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20230616 | 152800 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20230616 | 152700 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20230616 | 152600 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20230616 | 152500 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 273 | 20230616 | 152400 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20230616 | 152300 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20230616 | 152200 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20230616 | 152100 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20230616 | 152000 | 53846390250 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20230616 | 151900 | 53846390250 | 31300 | 31350 | 31400 | 31300 | 8595 |
| 279 | 20230616 | 151800 | 53576953200 | 31400 | 31350 | 31400 | 31350 | 4179 |
| 280 | 20230616 | 151700 | 53445829300 | 31400 | 31350 | 31400 | 31350 | 4280 |
| 281 | 20230616 | 151600 | 53311567850 | 31350 | 31350 | 31350 | 31300 | 5666 |
| 282 | 20230616 | 151500 | 53134006250 | 31350 | 31350 | 31400 | 31300 | 2959 |
| 283 | 20230616 | 151400 | 53041223450 | 31350 | 31400 | 31400 | 31350 | 6791 |
| 284 | 20230616 | 151300 | 52828268700 | 31400 | 31350 | 31400 | 31350 | 2784 |
| 285 | 20230616 | 151200 | 52740886900 | 31400 | 31350 | 31400 | 31350 | 2176 |
| 286 | 20230616 | 151100 | 52672587900 | 31350 | 31450 | 31500 | 31350 | 13071 |
| 287 | 20230616 | 151000 | 52262081250 | 31500 | 31400 | 31500 | 31400 | 5930 |
| 288 | 20230616 | 150900 | 52075464900 | 31400 | 31450 | 31450 | 31400 | 3798 |
| 289 | 20230616 | 150800 | 51956052400 | 31450 | 31350 | 31450 | 31350 | 6185 |
| 290 | 20230616 | 150700 | 51761776700 | 31350 | 31300 | 31400 | 31300 | 7170 |
| 291 | 20230616 | 150600 | 51537013900 | 31350 | 31350 | 31350 | 31250 | 4006 |
| 292 | 20230616 | 150500 | 51411547950 | 31300 | 31250 | 31400 | 31250 | 8830 |
| 293 | 20230616 | 150400 | 51134996250 | 31250 | 31300 | 31300 | 31250 | 1766 |
| 294 | 20230616 | 150300 | 51079778300 | 31300 | 31250 | 31300 | 31200 | 6753 |
| 295 | 20230616 | 150200 | 50868734000 | 31250 | 31150 | 31250 | 31150 | 5065 |
| 296 | 20230616 | 150100 | 50710754100 | 31200 | 31200 | 31200 | 31150 | 1526 |
| 297 | 20230616 | 150000 | 50663186700 | 31200 | 31150 | 31200 | 31150 | 1765 |
| 298 | 20230616 | 145900 | 50608204700 | 31200 | 31150 | 31200 | 31150 | 837 |
| 299 | 20230616 | 145800 | 50582128550 | 31200 | 31200 | 31250 | 31150 | 4338 |
| 300 | 20230616 | 145700 | 50446773250 | 31200 | 31250 | 31250 | 31200 | 4996 |
| 301 | 20230616 | 145600 | 50290681050 | 31300 | 31250 | 31300 | 31250 | 1630 |
| 302 | 20230616 | 145500 | 50239738200 | 31250 | 31250 | 31300 | 31250 | 5012 |
| 303 | 20230616 | 145400 | 50083085150 | 31250 | 31300 | 31300 | 31250 | 639 |
| 304 | 20230616 | 145300 | 50063105150 | 31250 | 31300 | 31300 | 31250 | 827 |
| 305 | 20230616 | 145200 | 50037260550 | 31300 | 31250 | 31300 | 31250 | 2593 |
| 306 | 20230616 | 145100 | 49956210000 | 31300 | 31250 | 31300 | 31250 | 380 |
| 307 | 20230616 | 145000 | 49944328000 | 31300 | 31250 | 31300 | 31250 | 3746 |
| 308 | 20230616 | 144900 | 49827245150 | 31250 | 31250 | 31300 | 31250 | 894 |
| 309 | 20230616 | 144800 | 49799295050 | 31250 | 31250 | 31300 | 31250 | 1577 |
| 310 | 20230616 | 144700 | 49749982200 | 31250 | 31250 | 31250 | 31200 | 889 |
| 311 | 20230616 | 144600 | 49722219500 | 31250 | 31200 | 31250 | 31200 | 2027 |
| 312 | 20230616 | 144500 | 49658911900 | 31250 | 31200 | 31250 | 31200 | 678 |
| 313 | 20230616 | 144400 | 49637744350 | 31250 | 31200 | 31250 | 31200 | 1498 |
| 314 | 20230616 | 144300 | 49590967400 | 31250 | 31150 | 31250 | 31150 | 2898 |
| 315 | 20230616 | 144200 | 49500528450 | 31200 | 31200 | 31200 | 31150 | 651 |
| 316 | 20230616 | 144100 | 49480228900 | 31200 | 31150 | 31200 | 31150 | 1609 |
| 317 | 20230616 | 144000 | 49430089700 | 31150 | 31200 | 31250 | 31150 | 1368 |
| 318 | 20230616 | 143900 | 49387401950 | 31200 | 31200 | 31250 | 31200 | 5473 |
| 319 | 20230616 | 143800 | 49216632700 | 31200 | 31250 | 31250 | 31200 | 142 |
| 320 | 20230616 | 143700 | 49212199850 | 31200 | 31200 | 31250 | 31200 | 1127 |
| 321 | 20230616 | 143600 | 49177025550 | 31250 | 31200 | 31250 | 31200 | 1502 |
| 322 | 20230616 | 143500 | 49130114000 | 31250 | 31250 | 31250 | 31200 | 1366 |
| 323 | 20230616 | 143400 | 49087463200 | 31250 | 31250 | 31300 | 31200 | 4899 |
| 324 | 20230616 | 143300 | 48934374500 | 31300 | 31250 | 31300 | 31250 | 608 |
| 325 | 20230616 | 143200 | 48915368450 | 31250 | 31250 | 31300 | 31250 | 652 |
| 326 | 20230616 | 143100 | 48894979550 | 31300 | 31250 | 31300 | 31200 | 1240 |
| 327 | 20230616 | 143000 | 48856232900 | 31250 | 31200 | 31250 | 31200 | 2241 |
| 328 | 20230616 | 142900 | 48786220400 | 31250 | 31200 | 31250 | 31200 | 1339 |
| 329 | 20230616 | 142800 | 48744385550 | 31250 | 31200 | 31250 | 31200 | 5428 |
| 330 | 20230616 | 142700 | 48574834950 | 31200 | 31250 | 31250 | 31200 | 1357 |
| 331 | 20230616 | 142600 | 48532429900 | 31200 | 31250 | 31250 | 31200 | 821 |
| 332 | 20230616 | 142500 | 48506807100 | 31250 | 31150 | 31250 | 31150 | 3613 |
| 333 | 20230616 | 142400 | 48394075500 | 31200 | 31150 | 31200 | 31150 | 1097 |
| 334 | 20230616 | 142300 | 48359895750 | 31200 | 31250 | 31250 | 31150 | 1941 |
| 335 | 20230616 | 142200 | 48299366100 | 31250 | 31150 | 31250 | 31150 | 1725 |
| 336 | 20230616 | 142100 | 48245560100 | 31150 | 31200 | 31200 | 31150 | 1800 |
| 337 | 20230616 | 142000 | 48189460900 | 31150 | 31200 | 31200 | 31150 | 993 |
| 338 | 20230616 | 141900 | 48158504550 | 31200 | 31150 | 31200 | 31150 | 562 |
| 339 | 20230616 | 141800 | 48140974850 | 31150 | 31200 | 31250 | 31150 | 4486 |
| 340 | 20230616 | 141700 | 48001028800 | 31200 | 31200 | 31250 | 31200 | 1318 |
| 341 | 20230616 | 141600 | 47959906900 | 31200 | 31200 | 31250 | 31200 | 608 |
| 342 | 20230616 | 141500 | 47940932050 | 31250 | 31200 | 31250 | 31200 | 1667 |
| 343 | 20230616 | 141400 | 47888883450 | 31250 | 31200 | 31250 | 31200 | 593 |
| 344 | 20230616 | 141300 | 47870381250 | 31200 | 31200 | 31250 | 31200 | 748 |
| 345 | 20230616 | 141200 | 47847038900 | 31200 | 31200 | 31250 | 31200 | 1804 |
| 346 | 20230616 | 141100 | 47790746000 | 31200 | 31200 | 31250 | 31200 | 440 |
| 347 | 20230616 | 141000 | 47777017650 | 31200 | 31200 | 31250 | 31150 | 1857 |
| 348 | 20230616 | 140900 | 47719062700 | 31200 | 31200 | 31200 | 31150 | 681 |
| 349 | 20230616 | 140800 | 47697839450 | 31200 | 31150 | 31200 | 31150 | 1835 |
| 350 | 20230616 | 140700 | 47640618750 | 31200 | 31200 | 31200 | 31150 | 1283 |
| 351 | 20230616 | 140600 | 47600646600 | 31200 | 31200 | 31250 | 31150 | 1188 |
| 352 | 20230616 | 140500 | 47563590200 | 31200 | 31200 | 31250 | 31200 | 2560 |
| 353 | 20230616 | 140400 | 47483715950 | 31200 | 31200 | 31250 | 31150 | 3202 |
| 354 | 20230616 | 140300 | 47383813900 | 31200 | 31200 | 31200 | 31150 | 1040 |
| 355 | 20230616 | 140200 | 47351391600 | 31200 | 31200 | 31200 | 31150 | 806 |
| 356 | 20230616 | 140100 | 47326268600 | 31200 | 31200 | 31200 | 31150 | 2069 |
| 357 | 20230616 | 140000 | 47261798050 | 31200 | 31150 | 31250 | 31150 | 1575 |
| 358 | 20230616 | 135900 | 47212641800 | 31150 | 31150 | 31200 | 31150 | 1479 |
| 359 | 20230616 | 135800 | 47166519550 | 31150 | 31150 | 31200 | 31100 | 386 |
| 360 | 20230616 | 135700 | 47154495200 | 31100 | 31150 | 31200 | 31100 | 2267 |
| 361 | 20230616 | 135600 | 47083864600 | 31150 | 31100 | 31150 | 31050 | 2658 |
| 362 | 20230616 | 135500 | 47001197850 | 31150 | 31050 | 31150 | 31050 | 2640 |
| 363 | 20230616 | 135400 | 46919088150 | 31050 | 31050 | 31100 | 31050 | 1664 |
| 364 | 20230616 | 135300 | 46867403550 | 31050 | 31050 | 31100 | 31000 | 964 |
| 365 | 20230616 | 135200 | 46837479600 | 31000 | 31050 | 31100 | 31000 | 3019 |
| 366 | 20230616 | 135100 | 46743735100 | 31050 | 31050 | 31100 | 31050 | 1251 |
| 367 | 20230616 | 135000 | 46704879950 | 31000 | 31000 | 31050 | 31000 | 3129 |
| 368 | 20230616 | 134900 | 46607817000 | 31000 | 31050 | 31100 | 31000 | 5910 |
| 369 | 20230616 | 134800 | 46424334150 | 31100 | 31150 | 31150 | 31050 | 10321 |
| 370 | 20230616 | 134700 | 46103444350 | 31150 | 31150 | 31200 | 31150 | 6163 |
| 371 | 20230616 | 134600 | 45911452200 | 31150 | 31200 | 31200 | 31150 | 1152 |
| 372 | 20230616 | 134500 | 45875543750 | 31200 | 31150 | 31200 | 31150 | 353 |
| 373 | 20230616 | 134400 | 45864535350 | 31150 | 31150 | 31200 | 31150 | 953 |
| 374 | 20230616 | 134300 | 45834836800 | 31200 | 31200 | 31200 | 31150 | 3496 |
| 375 | 20230616 | 134200 | 45725928100 | 31200 | 31150 | 31200 | 31150 | 3092 |
| 376 | 20230616 | 134100 | 45629544050 | 31150 | 31150 | 31200 | 31150 | 1616 |
| 377 | 20230616 | 134000 | 45579200400 | 31200 | 31150 | 31200 | 31150 | 1007 |
| 378 | 20230616 | 133900 | 45547816900 | 31200 | 31150 | 31250 | 31150 | 3706 |
| 379 | 20230616 | 133800 | 45432186950 | 31200 | 31200 | 31250 | 31150 | 3892 |
| 380 | 20230616 | 133700 | 45310792450 | 31200 | 31150 | 31200 | 31150 | 2995 |
| 381 | 20230616 | 133600 | 45217384150 | 31150 | 31300 | 31300 | 31150 | 14310 |
| 382 | 20230616 | 133500 | 44770564850 | 31300 | 31300 | 31300 | 31250 | 2354 |
| 383 | 20230616 | 133400 | 44696936200 | 31250 | 31250 | 31300 | 31250 | 3067 |
| 384 | 20230616 | 133300 | 44601088150 | 31300 | 31300 | 31350 | 31250 | 7389 |
| 385 | 20230616 | 133200 | 44369850800 | 31350 | 31350 | 31350 | 31300 | 4930 |
| 386 | 20230616 | 133100 | 44215296000 | 31350 | 31400 | 31400 | 31350 | 4636 |
| 387 | 20230616 | 133000 | 44069754700 | 31400 | 31400 | 31450 | 31400 | 581 |
| 388 | 20230616 | 132900 | 44051498600 | 31400 | 31400 | 31450 | 31400 | 549 |
| 389 | 20230616 | 132800 | 44034252650 | 31400 | 31450 | 31450 | 31400 | 2942 |
| 390 | 20230616 | 132700 | 43941752250 | 31450 | 31400 | 31450 | 31400 | 792 |
| 391 | 20230616 | 132600 | 43916866000 | 31400 | 31450 | 31450 | 31400 | 302 |
| 392 | 20230616 | 132500 | 43907380300 | 31400 | 31400 | 31450 | 31400 | 1345 |
| 393 | 20230616 | 132400 | 43865127600 | 31400 | 31350 | 31450 | 31350 | 730 |
| 394 | 20230616 | 132300 | 43842198800 | 31400 | 31400 | 31400 | 31350 | 829 |
| 395 | 20230616 | 132200 | 43816195450 | 31350 | 31400 | 31450 | 31350 | 1431 |
| 396 | 20230616 | 132100 | 43771259150 | 31400 | 31400 | 31450 | 31350 | 1642 |
| 397 | 20230616 | 132000 | 43719753650 | 31350 | 31350 | 31400 | 31350 | 962 |
| 398 | 20230616 | 131900 | 43689564950 | 31350 | 31400 | 31400 | 31350 | 2716 |
| 399 | 20230616 | 131800 | 43604324100 | 31400 | 31350 | 31450 | 31350 | 3158 |
| 400 | 20230616 | 131700 | 43505227750 | 31350 | 31400 | 31450 | 31350 | 8349 |
| 401 | 20230616 | 131600 | 43243114650 | 31400 | 31450 | 31500 | 31400 | 2139 |
| 402 | 20230616 | 131500 | 43175903250 | 31450 | 31400 | 31450 | 31400 | 1422 |
| 403 | 20230616 | 131400 | 43131212600 | 31400 | 31400 | 31450 | 31400 | 1414 |
| 404 | 20230616 | 131300 | 43086794500 | 31400 | 31450 | 31450 | 31400 | 688 |
| 405 | 20230616 | 131200 | 43065181650 | 31450 | 31450 | 31450 | 31400 | 1504 |
| 406 | 20230616 | 131100 | 43017907300 | 31400 | 31400 | 31450 | 31400 | 468 |
| 407 | 20230616 | 131000 | 43003193600 | 31450 | 31400 | 31450 | 31400 | 1437 |
| 408 | 20230616 | 130900 | 42958050050 | 31450 | 31450 | 31450 | 31400 | 418 |
| 409 | 20230616 | 130800 | 42944907800 | 31450 | 31450 | 31450 | 31400 | 573 |
| 410 | 20230616 | 130700 | 42926907900 | 31450 | 31400 | 31450 | 31350 | 1034 |
| 411 | 20230616 | 130600 | 42894439450 | 31400 | 31350 | 31400 | 31350 | 5797 |
| 412 | 20230616 | 130500 | 42712622050 | 31350 | 31350 | 31400 | 31350 | 1106 |
| 413 | 20230616 | 130400 | 42677928950 | 31400 | 31350 | 31400 | 31350 | 4544 |
| 414 | 20230616 | 130300 | 42535301100 | 31350 | 31400 | 31400 | 31350 | 1348 |
| 415 | 20230616 | 130200 | 42493023300 | 31400 | 31450 | 31500 | 31350 | 7730 |
| 416 | 20230616 | 130100 | 42250278050 | 31450 | 31400 | 31500 | 31400 | 1215 |
| 417 | 20230616 | 130000 | 42212078700 | 31400 | 31450 | 31450 | 31400 | 849 |
| 418 | 20230616 | 125900 | 42185412550 | 31450 | 31450 | 31500 | 31400 | 974 |
| 419 | 20230616 | 125800 | 42154783500 | 31450 | 31450 | 31500 | 31450 | 1389 |
| 420 | 20230616 | 125700 | 42111098150 | 31500 | 31450 | 31500 | 31400 | 1674 |
| 421 | 20230616 | 125600 | 42058444400 | 31450 | 31400 | 31450 | 31400 | 1028 |
| 422 | 20230616 | 125500 | 42026142600 | 31400 | 31450 | 31500 | 31400 | 4447 |
| 423 | 20230616 | 125400 | 41886283300 | 31450 | 31450 | 31500 | 31450 | 1767 |
| 424 | 20230616 | 125300 | 41830624350 | 31450 | 31450 | 31500 | 31450 | 524 |
| 425 | 20230616 | 125200 | 41814141400 | 31450 | 31450 | 31500 | 31400 | 2367 |
| 426 | 20230616 | 125100 | 41739660250 | 31400 | 31450 | 31450 | 31400 | 858 |
| 427 | 20230616 | 125000 | 41712699750 | 31400 | 31400 | 31450 | 31350 | 1830 |
| 428 | 20230616 | 124900 | 41655236200 | 31400 | 31450 | 31450 | 31350 | 2475 |
| 429 | 20230616 | 124800 | 41577521350 | 31450 | 31450 | 31450 | 31400 | 1367 |
| 430 | 20230616 | 124700 | 41534576150 | 31400 | 31450 | 31450 | 31400 | 2075 |
| 431 | 20230616 | 124600 | 41469396800 | 31400 | 31450 | 31450 | 31350 | 7390 |
| 432 | 20230616 | 124500 | 41237345000 | 31400 | 31450 | 31450 | 31400 | 1904 |
| 433 | 20230616 | 124400 | 41177521400 | 31400 | 31500 | 31500 | 31400 | 4489 |
| 434 | 20230616 | 124300 | 41036385400 | 31450 | 31400 | 31450 | 31400 | 1710 |
| 435 | 20230616 | 124200 | 40982615900 | 31450 | 31400 | 31450 | 31400 | 980 |
| 436 | 20230616 | 124100 | 40951796950 | 31450 | 31450 | 31450 | 31400 | 1386 |
| 437 | 20230616 | 124000 | 40908263900 | 31450 | 31450 | 31450 | 31400 | 1049 |
| 438 | 20230616 | 123900 | 40875288750 | 31450 | 31400 | 31450 | 31400 | 2550 |
| 439 | 20230616 | 123800 | 40795187200 | 31450 | 31500 | 31550 | 31450 | 4077 |
| 440 | 20230616 | 123700 | 40666918200 | 31550 | 31500 | 31550 | 31500 | 2154 |
| 441 | 20230616 | 123600 | 40599064300 | 31550 | 31550 | 31600 | 31500 | 1058 |
| 442 | 20230616 | 123500 | 40565724450 | 31550 | 31550 | 31600 | 31500 | 8368 |
| 443 | 20230616 | 123400 | 40301758800 | 31550 | 31600 | 31600 | 31550 | 1861 |
| 444 | 20230616 | 123300 | 40242992100 | 31550 | 31600 | 31650 | 31550 | 8621 |
| 445 | 20230616 | 123200 | 39970864800 | 31600 | 31650 | 31650 | 31600 | 2567 |
| 446 | 20230616 | 123100 | 39889713150 | 31650 | 31650 | 31650 | 31600 | 1914 |
| 447 | 20230616 | 123000 | 39829207200 | 31650 | 31650 | 31650 | 31600 | 4454 |
| 448 | 20230616 | 122900 | 39688378850 | 31600 | 31600 | 31650 | 31550 | 13266 |
| 449 | 20230616 | 122800 | 39269169650 | 31600 | 31550 | 31600 | 31550 | 445 |
| 450 | 20230616 | 122700 | 39255120300 | 31600 | 31550 | 31600 | 31550 | 1051 |
| 451 | 20230616 | 122600 | 39221913600 | 31600 | 31550 | 31600 | 31550 | 1166 |
| 452 | 20230616 | 122500 | 39185107800 | 31550 | 31550 | 31600 | 31550 | 9880 |
| 453 | 20230616 | 122400 | 38873224250 | 31550 | 31550 | 31600 | 31550 | 1983 |
| 454 | 20230616 | 122300 | 38810642100 | 31600 | 31600 | 31600 | 31550 | 1184 |
| 455 | 20230616 | 122200 | 38773282500 | 31550 | 31600 | 31600 | 31550 | 972 |
| 456 | 20230616 | 122100 | 38742570950 | 31600 | 31550 | 31600 | 31500 | 6847 |
| 457 | 20230616 | 122000 | 38526556350 | 31550 | 31500 | 31600 | 31500 | 10092 |
| 458 | 20230616 | 121900 | 38208158950 | 31550 | 31550 | 31600 | 31500 | 4770 |
| 459 | 20230616 | 121800 | 38057657650 | 31600 | 31550 | 31600 | 31500 | 2404 |
| 460 | 20230616 | 121700 | 37981777750 | 31550 | 31550 | 31600 | 31500 | 4028 |
| 461 | 20230616 | 121600 | 37854692000 | 31600 | 31550 | 31600 | 31500 | 14256 |
| 462 | 20230616 | 121500 | 37404962050 | 31550 | 31450 | 31550 | 31450 | 12793 |
| 463 | 20230616 | 121400 | 37002033350 | 31450 | 31450 | 31500 | 31450 | 348 |
| 464 | 20230616 | 121300 | 36991075750 | 31450 | 31450 | 31500 | 31450 | 611 |
| 465 | 20230616 | 121200 | 36971853100 | 31450 | 31450 | 31500 | 31450 | 433 |
| 466 | 20230616 | 121100 | 36958221950 | 31450 | 31450 | 31500 | 31450 | 2244 |
| 467 | 20230616 | 121000 | 36887644400 | 31450 | 31450 | 31500 | 31450 | 1025 |
| 468 | 20230616 | 120900 | 36855400750 | 31450 | 31450 | 31500 | 31450 | 830 |
| 469 | 20230616 | 120800 | 36829288350 | 31500 | 31450 | 31500 | 31450 | 402 |
| 470 | 20230616 | 120700 | 36816630900 | 31500 | 31450 | 31500 | 31400 | 1130 |
| 471 | 20230616 | 120600 | 36781075950 | 31450 | 31400 | 31500 | 31400 | 4631 |
| 472 | 20230616 | 120500 | 36635456950 | 31400 | 31400 | 31450 | 31350 | 2732 |
| 473 | 20230616 | 120400 | 36549672100 | 31400 | 31450 | 31500 | 31400 | 4288 |
| 474 | 20230616 | 120300 | 36414825950 | 31450 | 31450 | 31500 | 31450 | 990 |
| 475 | 20230616 | 120200 | 36383679600 | 31450 | 31450 | 31500 | 31450 | 1370 |
| 476 | 20230616 | 120100 | 36340571650 | 31450 | 31500 | 31500 | 31450 | 1484 |
| 477 | 20230616 | 120000 | 36293865300 | 31500 | 31450 | 31500 | 31400 | 3499 |
| 478 | 20230616 | 115900 | 36183824800 | 31400 | 31400 | 31450 | 31400 | 1313 |
| 479 | 20230616 | 115800 | 36142574100 | 31450 | 31450 | 31450 | 31400 | 278 |
| 480 | 20230616 | 115700 | 36133838200 | 31400 | 31450 | 31450 | 31400 | 685 |
| 481 | 20230616 | 115600 | 36112304700 | 31400 | 31400 | 31450 | 31400 | 837 |
| 482 | 20230616 | 115500 | 36086009200 | 31400 | 31350 | 31450 | 31350 | 3303 |
| 483 | 20230616 | 115400 | 35982325200 | 31400 | 31350 | 31400 | 31350 | 3477 |
| 484 | 20230616 | 115300 | 35873153250 | 31350 | 31350 | 31400 | 31350 | 662 |
| 485 | 20230616 | 115200 | 35852376350 | 31350 | 31400 | 31400 | 31350 | 557 |
| 486 | 20230616 | 115100 | 35834904150 | 31350 | 31350 | 31400 | 31350 | 1786 |
| 487 | 20230616 | 115000 | 35778874050 | 31350 | 31400 | 31400 | 31350 | 2379 |
| 488 | 20230616 | 114900 | 35704179000 | 31400 | 31450 | 31450 | 31350 | 3837 |
| 489 | 20230616 | 114800 | 35583686700 | 31450 | 31450 | 31450 | 31400 | 1696 |
| 490 | 20230616 | 114700 | 35530360050 | 31400 | 31450 | 31450 | 31400 | 2303 |
| 491 | 20230616 | 114600 | 35457957450 | 31450 | 31450 | 31450 | 31400 | 932 |
| 492 | 20230616 | 114500 | 35428670800 | 31450 | 31450 | 31450 | 31400 | 2269 |
| 493 | 20230616 | 114400 | 35357341900 | 31450 | 31450 | 31500 | 31400 | 6723 |
| 494 | 20230616 | 114300 | 35145917550 | 31450 | 31450 | 31500 | 31450 | 2207 |
| 495 | 20230616 | 114200 | 35076443600 | 31450 | 31500 | 31500 | 31450 | 3138 |
| 496 | 20230616 | 114100 | 34977649400 | 31500 | 31350 | 31500 | 31350 | 28525 |
| 497 | 20230616 | 114000 | 34081626800 | 31350 | 31350 | 31350 | 31300 | 754 |
| 498 | 20230616 | 113900 | 34058021950 | 31300 | 31250 | 31350 | 31250 | 1718 |
| 499 | 20230616 | 113800 | 34004250700 | 31250 | 31250 | 31300 | 31250 | 633 |
| 500 | 20230616 | 113700 | 33984451250 | 31300 | 31250 | 31300 | 31200 | 1624 |
| 501 | 20230616 | 113600 | 33933717050 | 31250 | 31200 | 31250 | 31200 | 528 |
| 502 | 20230616 | 113500 | 33917218750 | 31250 | 31250 | 31300 | 31200 | 1242 |
| 503 | 20230616 | 113400 | 33878424450 | 31200 | 31250 | 31250 | 31200 | 5560 |
| 504 | 20230616 | 113300 | 33704879850 | 31200 | 31300 | 31300 | 31200 | 2784 |
| 505 | 20230616 | 113200 | 33617873750 | 31250 | 31300 | 31350 | 31250 | 2544 |
| 506 | 20230616 | 113100 | 33538240300 | 31300 | 31350 | 31350 | 31300 | 725 |
| 507 | 20230616 | 113000 | 33515537100 | 31300 | 31300 | 31350 | 31300 | 3545 |
| 508 | 20230616 | 112900 | 33404566950 | 31300 | 31300 | 31350 | 31300 | 1348 |
| 509 | 20230616 | 112800 | 33362354800 | 31300 | 31350 | 31400 | 31300 | 3805 |
| 510 | 20230616 | 112700 | 33243071200 | 31350 | 31350 | 31400 | 31350 | 2338 |
| 511 | 20230616 | 112600 | 33169737300 | 31350 | 31350 | 31400 | 31350 | 853 |
| 512 | 20230616 | 112500 | 33142963900 | 31400 | 31350 | 31400 | 31300 | 4319 |
| 513 | 20230616 | 112400 | 33007586700 | 31350 | 31250 | 31350 | 31250 | 5018 |
| 514 | 20230616 | 112300 | 32850391300 | 31300 | 31300 | 31300 | 31250 | 1201 |
| 515 | 20230616 | 112200 | 32812814450 | 31300 | 31250 | 31300 | 31250 | 1394 |
| 516 | 20230616 | 112100 | 32769229700 | 31250 | 31300 | 31300 | 31200 | 2659 |
| 517 | 20230616 | 112000 | 32686161500 | 31250 | 31300 | 31300 | 31250 | 1520 |
| 518 | 20230616 | 111900 | 32638645300 | 31250 | 31250 | 31300 | 31250 | 229 |
| 519 | 20230616 | 111800 | 32631484800 | 31250 | 31250 | 31300 | 31200 | 757 |
| 520 | 20230616 | 111700 | 32607814450 | 31200 | 31250 | 31300 | 31200 | 558 |
| 521 | 20230616 | 111600 | 32590380400 | 31300 | 31250 | 31300 | 31200 | 2097 |
| 522 | 20230616 | 111500 | 32524826400 | 31250 | 31250 | 31300 | 31250 | 3765 |
| 523 | 20230616 | 111400 | 32407161950 | 31300 | 31300 | 31300 | 31250 | 535 |
| 524 | 20230616 | 111300 | 32390434700 | 31300 | 31300 | 31300 | 31250 | 2860 |
| 525 | 20230616 | 111200 | 32300920800 | 31250 | 31250 | 31300 | 31250 | 1617 |
| 526 | 20230616 | 111100 | 32250344350 | 31250 | 31250 | 31300 | 31250 | 781 |
| 527 | 20230616 | 111000 | 32225931600 | 31250 | 31200 | 31300 | 31200 | 1649 |
| 528 | 20230616 | 110900 | 32174436200 | 31200 | 31250 | 31250 | 31200 | 3762 |
| 529 | 20230616 | 110800 | 32056900600 | 31250 | 31200 | 31250 | 31200 | 4311 |
| 530 | 20230616 | 110700 | 31922322800 | 31150 | 31150 | 31200 | 31150 | 1881 |
| 531 | 20230616 | 110600 | 31863716650 | 31150 | 31150 | 31200 | 31150 | 1454 |
| 532 | 20230616 | 110500 | 31818418500 | 31150 | 31150 | 31200 | 31150 | 1329 |
| 533 | 20230616 | 110400 | 31777005100 | 31150 | 31150 | 31150 | 31100 | 1397 |
| 534 | 20230616 | 110300 | 31733496450 | 31150 | 31100 | 31150 | 31100 | 2140 |
| 535 | 20230616 | 110200 | 31666918050 | 31100 | 31200 | 31200 | 31100 | 4452 |
| 536 | 20230616 | 110100 | 31528306850 | 31150 | 31150 | 31200 | 31150 | 1672 |
| 537 | 20230616 | 110000 | 31476208150 | 31200 | 31150 | 31200 | 31150 | 2932 |
| 538 | 20230616 | 105900 | 31384816050 | 31150 | 31150 | 31200 | 31150 | 447 |
| 539 | 20230616 | 105800 | 31370890400 | 31150 | 31150 | 31200 | 31150 | 4276 |
| 540 | 20230616 | 105700 | 31237679350 | 31150 | 31200 | 31200 | 31150 | 1361 |
| 541 | 20230616 | 105600 | 31195271200 | 31150 | 31200 | 31200 | 31100 | 4449 |
| 542 | 20230616 | 105500 | 31056680850 | 31200 | 31150 | 31200 | 31150 | 4022 |
| 543 | 20230616 | 105400 | 30931199800 | 31200 | 31150 | 31200 | 31150 | 2241 |
| 544 | 20230616 | 105300 | 30861359600 | 31150 | 31050 | 31150 | 31050 | 2086 |
| 545 | 20230616 | 105200 | 30796491950 | 31050 | 31050 | 31100 | 31050 | 1995 |
| 546 | 20230616 | 105100 | 30734475550 | 31050 | 31050 | 31100 | 31050 | 1045 |
| 547 | 20230616 | 105000 | 30702006750 | 31050 | 31050 | 31100 | 31050 | 1658 |
| 548 | 20230616 | 104900 | 30650481650 | 31100 | 31050 | 31100 | 31050 | 927 |
| 549 | 20230616 | 104800 | 30621673350 | 31050 | 31050 | 31100 | 31050 | 946 |
| 550 | 20230616 | 104700 | 30592288950 | 31100 | 31100 | 31100 | 31050 | 2068 |
| 551 | 20230616 | 104600 | 30528049300 | 31100 | 31100 | 31150 | 31050 | 2190 |
| 552 | 20230616 | 104500 | 30459933950 | 31100 | 31050 | 31100 | 31000 | 2551 |
| 553 | 20230616 | 104400 | 30380650600 | 31000 | 31000 | 31050 | 31000 | 528 |
| 554 | 20230616 | 104300 | 30364268800 | 31000 | 30900 | 31000 | 30900 | 2727 |
| 555 | 20230616 | 104200 | 30279852500 | 30950 | 30900 | 30950 | 30900 | 6437 |
| 556 | 20230616 | 104100 | 30080913850 | 30950 | 30950 | 31000 | 30900 | 5598 |
| 557 | 20230616 | 104000 | 29907672300 | 31000 | 31000 | 31000 | 30950 | 1439 |
| 558 | 20230616 | 103900 | 29863097000 | 31000 | 31000 | 31000 | 30950 | 298 |
| 559 | 20230616 | 103800 | 29853865600 | 30950 | 31000 | 31050 | 30950 | 4230 |
| 560 | 20230616 | 103700 | 29722802450 | 31050 | 31050 | 31050 | 31000 | 1212 |
| 561 | 20230616 | 103600 | 29685212750 | 31000 | 31050 | 31100 | 31000 | 1370 |
| 562 | 20230616 | 103500 | 29642690700 | 31100 | 31000 | 31100 | 31000 | 1611 |
| 563 | 20230616 | 103400 | 29592692700 | 31050 | 31050 | 31050 | 31000 | 1428 |
| 564 | 20230616 | 103300 | 29548374300 | 31000 | 31000 | 31000 | 30950 | 2314 |
| 565 | 20230616 | 103200 | 29476644450 | 30950 | 31000 | 31000 | 30950 | 2550 |
| 566 | 20230616 | 103100 | 29397703450 | 30950 | 31000 | 31000 | 30950 | 3075 |
| 567 | 20230616 | 103000 | 29302464900 | 30950 | 31000 | 31000 | 30950 | 3326 |
| 568 | 20230616 | 102900 | 29199454950 | 31000 | 30950 | 31000 | 30900 | 2406 |
| 569 | 20230616 | 102800 | 29125012250 | 30950 | 31050 | 31100 | 30900 | 15424 |
| 570 | 20230616 | 102700 | 28646887100 | 31050 | 31150 | 31200 | 31050 | 5717 |
| 571 | 20230616 | 102600 | 28468992200 | 31200 | 31200 | 31200 | 31150 | 1473 |
| 572 | 20230616 | 102500 | 28423076650 | 31200 | 31200 | 31200 | 31150 | 1141 |
| 573 | 20230616 | 102400 | 28387502850 | 31200 | 31100 | 31200 | 31100 | 997 |
| 574 | 20230616 | 102300 | 28356433150 | 31150 | 31150 | 31150 | 31100 | 1161 |
| 575 | 20230616 | 102200 | 28320299150 | 31100 | 31100 | 31150 | 31100 | 660 |
| 576 | 20230616 | 102100 | 28299769050 | 31100 | 31200 | 31200 | 31100 | 3854 |
| 577 | 20230616 | 102000 | 28179733450 | 31200 | 31200 | 31200 | 31150 | 1481 |
| 578 | 20230616 | 101900 | 28133552000 | 31150 | 31150 | 31200 | 31150 | 989 |
| 579 | 20230616 | 101800 | 28102737550 | 31150 | 31250 | 31250 | 31150 | 1973 |
| 580 | 20230616 | 101700 | 28041161900 | 31250 | 31200 | 31250 | 31150 | 2692 |
| 581 | 20230616 | 101600 | 27957166850 | 31150 | 31150 | 31200 | 31100 | 3891 |
| 582 | 20230616 | 101500 | 27836026000 | 31150 | 31150 | 31200 | 31150 | 4470 |
| 583 | 20230616 | 101400 | 27696750050 | 31200 | 31150 | 31200 | 31100 | 8424 |
| 584 | 20230616 | 101300 | 27434475600 | 31150 | 31200 | 31250 | 31150 | 4435 |
| 585 | 20230616 | 101200 | 27296122350 | 31200 | 31150 | 31250 | 31150 | 4160 |
| 586 | 20230616 | 101100 | 27166310850 | 31150 | 31200 | 31200 | 30950 | 32717 |
| 587 | 20230616 | 101000 | 26150121800 | 31200 | 31300 | 31350 | 31200 | 9352 |
| 588 | 20230616 | 100900 | 25858016900 | 31300 | 31400 | 31400 | 31250 | 10311 |
| 589 | 20230616 | 100800 | 25535082600 | 31350 | 31500 | 31500 | 31350 | 10597 |
| 590 | 20230616 | 100700 | 25202127450 | 31500 | 31500 | 31550 | 31450 | 10247 |
| 591 | 20230616 | 100600 | 24879350350 | 31500 | 31500 | 31550 | 31500 | 5357 |
| 592 | 20230616 | 100500 | 24710508650 | 31500 | 31500 | 31550 | 31450 | 10226 |
| 593 | 20230616 | 100400 | 24388405150 | 31450 | 31400 | 31500 | 31350 | 7961 |
| 594 | 20230616 | 100300 | 24138093100 | 31400 | 31400 | 31450 | 31350 | 5096 |
| 595 | 20230616 | 100200 | 23978103050 | 31350 | 31300 | 31350 | 31250 | 4215 |
| 596 | 20230616 | 100100 | 23846108700 | 31300 | 31250 | 31300 | 31200 | 5382 |
| 597 | 20230616 | 100000 | 23677852400 | 31250 | 31350 | 31350 | 31200 | 8702 |
| 598 | 20230616 | 095900 | 23405813800 | 31300 | 31350 | 31400 | 31300 | 6365 |
| 599 | 20230616 | 095800 | 23206469000 | 31400 | 31450 | 31450 | 31300 | 10758 |
| 600 | 20230616 | 095700 | 22869118850 | 31450 | 31400 | 31500 | 31400 | 35179 |
| 601 | 20230616 | 095600 | 21762021300 | 31450 | 31350 | 31450 | 31350 | 6223 |
| 602 | 20230616 | 095500 | 21566570300 | 31400 | 31300 | 31400 | 31300 | 7153 |
| 603 | 20230616 | 095400 | 21342528100 | 31250 | 31250 | 31300 | 31250 | 3172 |
| 604 | 20230616 | 095300 | 21243369050 | 31250 | 31250 | 31300 | 31250 | 4203 |
| 605 | 20230616 | 095200 | 21111933250 | 31250 | 31300 | 31350 | 31250 | 3884 |
| 606 | 20230616 | 095100 | 20990380100 | 31300 | 31300 | 31350 | 31250 | 5358 |
| 607 | 20230616 | 095000 | 20822653350 | 31300 | 31350 | 31400 | 31300 | 7743 |
| 608 | 20230616 | 094900 | 20580041300 | 31350 | 31300 | 31400 | 31300 | 6661 |
| 609 | 20230616 | 094800 | 20371220550 | 31350 | 31450 | 31450 | 31300 | 17666 |
| 610 | 20230616 | 094700 | 19816636300 | 31450 | 31350 | 31450 | 31350 | 20789 |
| 611 | 20230616 | 094600 | 19163898900 | 31400 | 31300 | 31400 | 31300 | 18685 |
| 612 | 20230616 | 094500 | 18578151750 | 31350 | 31300 | 31350 | 31250 | 20895 |
| 613 | 20230616 | 094400 | 17924147950 | 31250 | 31200 | 31300 | 31150 | 14752 |
| 614 | 20230616 | 094300 | 17463420650 | 31150 | 31200 | 31200 | 31150 | 4846 |
| 615 | 20230616 | 094200 | 17312376450 | 31200 | 31150 | 31250 | 31100 | 9476 |
| 616 | 20230616 | 094100 | 17016924200 | 31150 | 31250 | 31250 | 31150 | 12294 |
| 617 | 20230616 | 094000 | 16633558400 | 31250 | 31150 | 31300 | 31100 | 17677 |
| 618 | 20230616 | 093900 | 16081988400 | 31150 | 31200 | 31250 | 31100 | 19608 |
| 619 | 20230616 | 093800 | 15470381300 | 31250 | 31200 | 31250 | 31200 | 15610 |
| 620 | 20230616 | 093700 | 14983016250 | 31200 | 31150 | 31250 | 31100 | 6060 |
| 621 | 20230616 | 093600 | 14794116350 | 31150 | 31000 | 31200 | 30950 | 9284 |
| 622 | 20230616 | 093500 | 14505514300 | 31000 | 30850 | 31000 | 30800 | 5678 |
| 623 | 20230616 | 093400 | 14330089200 | 30850 | 30850 | 30850 | 30800 | 2706 |
| 624 | 20230616 | 093300 | 14246629200 | 30800 | 30850 | 30850 | 30750 | 3588 |
| 625 | 20230616 | 093200 | 14136101500 | 30800 | 30750 | 30800 | 30700 | 3539 |
| 626 | 20230616 | 093100 | 14027223600 | 30750 | 30750 | 30800 | 30700 | 9242 |
| 627 | 20230616 | 093000 | 13742928950 | 30800 | 30900 | 30950 | 30750 | 15116 |
| 628 | 20230616 | 092900 | 13276532550 | 30950 | 30950 | 31000 | 30900 | 5035 |
| 629 | 20230616 | 092800 | 13120600200 | 30950 | 31000 | 31000 | 30950 | 3659 |
| 630 | 20230616 | 092700 | 13007336650 | 31000 | 30950 | 31000 | 30900 | 12393 |
| 631 | 20230616 | 092600 | 12623395050 | 30950 | 31050 | 31100 | 30950 | 15810 |
| 632 | 20230616 | 092500 | 12133027350 | 31050 | 31150 | 31200 | 31000 | 16728 |
| 633 | 20230616 | 092400 | 11612791400 | 31200 | 31250 | 31300 | 31150 | 18974 |
| 634 | 20230616 | 092300 | 11020081100 | 31200 | 31150 | 31250 | 31100 | 25021 |
| 635 | 20230616 | 092200 | 10239731450 | 31150 | 31050 | 31150 | 31000 | 16478 |
| 636 | 20230616 | 092100 | 9727670650 | 31000 | 30950 | 31000 | 30900 | 8112 |
| 637 | 20230616 | 092000 | 9476649000 | 30950 | 31000 | 31000 | 30900 | 14449 |
| 638 | 20230616 | 091900 | 9029141650 | 30950 | 30850 | 31050 | 30850 | 26010 |
| 639 | 20230616 | 091800 | 8223395250 | 30900 | 30800 | 30900 | 30750 | 7532 |
| 640 | 20230616 | 091700 | 7991027600 | 30800 | 30800 | 30850 | 30700 | 10266 |
| 641 | 20230616 | 091600 | 7674769000 | 30800 | 30700 | 30850 | 30650 | 9966 |
| 642 | 20230616 | 091500 | 7368512800 | 30750 | 30650 | 30800 | 30650 | 7208 |
| 643 | 20230616 | 091400 | 7147150500 | 30700 | 30950 | 30950 | 30650 | 17473 |
| 644 | 20230616 | 091300 | 6608751700 | 30900 | 30900 | 30950 | 30850 | 15303 |
| 645 | 20230616 | 091200 | 6135725150 | 30850 | 30750 | 30900 | 30750 | 9141 |
| 646 | 20230616 | 091100 | 5853902150 | 30800 | 30700 | 30800 | 30650 | 8327 |
| 647 | 20230616 | 091000 | 5598058450 | 30700 | 30800 | 30850 | 30650 | 14419 |
| 648 | 20230616 | 090900 | 5154741600 | 30850 | 30750 | 30850 | 30700 | 20275 |
| 649 | 20230616 | 090800 | 4530277100 | 30750 | 30650 | 30750 | 30600 | 11728 |
| 650 | 20230616 | 090700 | 4170608650 | 30650 | 30600 | 30700 | 30600 | 10665 |
| 651 | 20230616 | 090600 | 3843877000 | 30600 | 30550 | 30650 | 30500 | 9489 |
| 652 | 20230616 | 090500 | 3553857850 | 30550 | 30500 | 30550 | 30450 | 5546 |
| 653 | 20230616 | 090400 | 3384683200 | 30500 | 30500 | 30550 | 30450 | 11304 |
| 654 | 20230616 | 090300 | 3039952550 | 30450 | 30550 | 30600 | 30400 | 19605 |
| 655 | 20230616 | 090200 | 2442353600 | 30550 | 30450 | 30600 | 30450 | 8941 |
| 656 | 20230616 | 090100 | 2169460600 | 30450 | 30600 | 30650 | 30350 | 25999 |
| 657 | 20230616 | 090000 | 1377396900 | 30650 | 30500 | 30650 | 30400 | 38090 |