38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 3 | 20230619 | 204200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230619 | 204100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230619 | 204000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230619 | 203900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230619 | 203800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230619 | 203700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230619 | 203600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230619 | 203500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230619 | 203400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230619 | 203300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230619 | 203200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230619 | 203100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230619 | 203000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230619 | 202900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230619 | 202800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230619 | 202700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230619 | 202600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230619 | 202500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230619 | 202400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230619 | 202300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230619 | 202200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230619 | 202100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230619 | 202000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230619 | 201900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230619 | 201800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230619 | 201700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230619 | 201600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230619 | 201500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230619 | 201400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230619 | 201300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 33 | 20230619 | 201200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230619 | 201100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230619 | 201000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230619 | 200900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230619 | 200800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230619 | 200700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230619 | 200600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230619 | 200500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230619 | 200400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230619 | 200300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230619 | 200200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230619 | 200100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230619 | 200000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230619 | 195900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230619 | 195800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230619 | 195700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230619 | 195600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230619 | 195500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230619 | 195400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230619 | 195300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230619 | 195200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230619 | 195100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230619 | 195000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230619 | 194900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230619 | 194800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230619 | 194700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230619 | 194600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230619 | 194500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230619 | 194400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230619 | 194300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 63 | 20230619 | 194200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230619 | 194100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230619 | 194000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230619 | 193900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230619 | 193800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230619 | 193700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230619 | 193600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230619 | 193500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230619 | 193400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230619 | 193300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230619 | 193200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230619 | 193100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230619 | 193000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230619 | 192900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230619 | 192800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230619 | 192700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230619 | 192600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230619 | 192500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230619 | 192400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230619 | 192300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230619 | 192200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230619 | 192100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230619 | 192000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230619 | 191900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230619 | 191800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230619 | 191700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230619 | 191600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230619 | 191500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230619 | 191400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230619 | 191300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 93 | 20230619 | 191200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230619 | 191100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230619 | 191000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230619 | 190900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230619 | 190800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230619 | 190700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230619 | 190600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230619 | 190500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230619 | 190400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230619 | 190300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230619 | 190200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230619 | 190100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230619 | 190000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230619 | 185900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230619 | 185800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230619 | 185700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230619 | 185600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230619 | 185500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230619 | 185400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230619 | 185300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230619 | 185200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230619 | 185100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230619 | 185000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230619 | 184900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230619 | 184800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230619 | 184700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230619 | 184600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230619 | 184500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230619 | 184400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230619 | 184300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 123 | 20230619 | 184200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230619 | 184100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230619 | 184000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230619 | 183900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230619 | 183800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230619 | 183700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230619 | 183600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230619 | 183500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230619 | 183400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230619 | 183300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230619 | 183200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230619 | 183100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230619 | 183000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230619 | 182900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230619 | 182800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230619 | 182700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230619 | 182600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230619 | 182500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230619 | 182400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230619 | 182300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230619 | 182200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230619 | 182100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230619 | 182000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230619 | 181900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230619 | 181800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230619 | 181700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230619 | 181600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230619 | 181500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230619 | 181400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230619 | 181300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 153 | 20230619 | 181200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230619 | 181100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230619 | 181000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230619 | 180900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230619 | 180800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230619 | 180700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230619 | 180600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230619 | 180500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230619 | 180400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230619 | 180300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230619 | 180200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230619 | 180100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230619 | 180000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230619 | 175900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230619 | 175800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230619 | 175700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230619 | 175600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230619 | 175500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230619 | 175400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230619 | 175300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230619 | 175200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230619 | 175100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230619 | 175000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230619 | 174900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230619 | 174800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230619 | 174700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230619 | 174600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230619 | 174500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230619 | 174400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230619 | 174300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 183 | 20230619 | 174200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230619 | 174100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230619 | 174000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230619 | 173900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230619 | 173800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230619 | 173700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230619 | 173600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230619 | 173500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230619 | 173400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230619 | 173300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230619 | 173200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230619 | 173100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230619 | 173000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230619 | 172900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230619 | 172800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230619 | 172700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230619 | 172600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230619 | 172500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230619 | 172400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230619 | 172300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230619 | 172200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230619 | 172100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230619 | 172000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230619 | 171900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230619 | 171800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230619 | 171700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230619 | 171600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230619 | 171500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230619 | 171400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230619 | 171300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 213 | 20230619 | 171200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230619 | 171100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230619 | 171000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230619 | 170900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230619 | 170800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230619 | 170700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230619 | 170600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230619 | 170500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230619 | 170400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230619 | 170300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230619 | 170200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230619 | 170100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230619 | 170000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230619 | 165900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230619 | 165800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230619 | 165700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230619 | 165600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230619 | 165500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230619 | 165400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230619 | 165300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230619 | 165200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230619 | 165100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230619 | 165000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230619 | 164900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230619 | 164800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230619 | 164700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20230619 | 164600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20230619 | 164500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20230619 | 164400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20230619 | 164300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 243 | 20230619 | 164200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20230619 | 164100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20230619 | 164000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20230619 | 163900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20230619 | 163800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20230619 | 163700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20230619 | 163600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20230619 | 163500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20230619 | 163400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20230619 | 163300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20230619 | 163200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20230619 | 163100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20230619 | 163000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20230619 | 162900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20230619 | 162800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20230619 | 162700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20230619 | 162600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20230619 | 162500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20230619 | 162400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20230619 | 162300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20230619 | 162200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20230619 | 162100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20230619 | 162000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20230619 | 161900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20230619 | 161800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20230619 | 161700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20230619 | 161600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20230619 | 161500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20230619 | 161400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20230619 | 161300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 273 | 20230619 | 161200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20230619 | 161100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20230619 | 161000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20230619 | 160900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20230619 | 160800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20230619 | 160700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20230619 | 160600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20230619 | 160500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20230619 | 160400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20230619 | 160300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20230619 | 160200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20230619 | 160100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20230619 | 160000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20230619 | 155900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20230619 | 155800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20230619 | 155700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20230619 | 155600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20230619 | 155500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20230619 | 155400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20230619 | 155300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20230619 | 155200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20230619 | 155100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20230619 | 155000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20230619 | 154900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20230619 | 154800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20230619 | 154700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20230619 | 154600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20230619 | 154500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20230619 | 154400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20230619 | 154300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 303 | 20230619 | 154200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20230619 | 154100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20230619 | 154000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20230619 | 153900 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20230619 | 153800 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20230619 | 153700 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20230619 | 153600 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20230619 | 153500 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20230619 | 153400 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20230619 | 153300 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20230619 | 153200 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20230619 | 153100 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20230619 | 153000 | 50821472500 | 30500 | 30500 | 30500 | 30500 | 38356 |
| 316 | 20230619 | 152900 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20230619 | 152800 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20230619 | 152700 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20230619 | 152600 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20230619 | 152500 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20230619 | 152400 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20230619 | 152300 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20230619 | 152200 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20230619 | 152100 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20230619 | 152000 | 49651614500 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20230619 | 151900 | 49651614500 | 30450 | 30400 | 30500 | 30400 | 7517 |
| 327 | 20230619 | 151800 | 49422741850 | 30400 | 30450 | 30450 | 30400 | 2383 |
| 328 | 20230619 | 151700 | 49350200900 | 30450 | 30350 | 30450 | 30350 | 4438 |
| 329 | 20230619 | 151600 | 49215291050 | 30400 | 30400 | 30400 | 30350 | 3299 |
| 330 | 20230619 | 151500 | 49115025250 | 30350 | 30400 | 30400 | 30350 | 4758 |
| 331 | 20230619 | 151400 | 48970454550 | 30400 | 30350 | 30400 | 30350 | 2965 |
| 332 | 20230619 | 151300 | 48880373050 | 30350 | 30350 | 30400 | 30300 | 6017 |
| 333 | 20230619 | 151200 | 48697743400 | 30350 | 30400 | 30400 | 30300 | 3370 |
| 334 | 20230619 | 151100 | 48595468450 | 30350 | 30350 | 30450 | 30350 | 11647 |
| 335 | 20230619 | 151000 | 48241584000 | 30350 | 30350 | 30350 | 30300 | 2271 |
| 336 | 20230619 | 150900 | 48172689050 | 30350 | 30300 | 30350 | 30300 | 1471 |
| 337 | 20230619 | 150800 | 48128075750 | 30300 | 30300 | 30350 | 30300 | 5137 |
| 338 | 20230619 | 150700 | 47972354900 | 30300 | 30350 | 30350 | 30250 | 6945 |
| 339 | 20230619 | 150600 | 47761949350 | 30350 | 30350 | 30350 | 30300 | 1777 |
| 340 | 20230619 | 150500 | 47708055150 | 30350 | 30400 | 30400 | 30300 | 7568 |
| 341 | 20230619 | 150400 | 47478508450 | 30400 | 30350 | 30450 | 30350 | 7655 |
| 342 | 20230619 | 150300 | 47245803250 | 30350 | 30350 | 30400 | 30300 | 6778 |
| 343 | 20230619 | 150200 | 47040088700 | 30300 | 30300 | 30350 | 30250 | 13100 |
| 344 | 20230619 | 150100 | 46643207300 | 30300 | 30200 | 30300 | 30150 | 15877 |
| 345 | 20230619 | 150000 | 46163218250 | 30150 | 30100 | 30200 | 30100 | 7247 |
| 346 | 20230619 | 145900 | 45944666350 | 30100 | 30150 | 30150 | 30100 | 1856 |
| 347 | 20230619 | 145800 | 45888728500 | 30150 | 30150 | 30150 | 30100 | 1979 |
| 348 | 20230619 | 145700 | 45829071050 | 30150 | 30150 | 30150 | 30100 | 1812 |
| 349 | 20230619 | 145600 | 45774476100 | 30100 | 30150 | 30150 | 30100 | 1599 |
| 350 | 20230619 | 145500 | 45726283650 | 30100 | 30150 | 30150 | 30100 | 3317 |
| 351 | 20230619 | 145400 | 45626282100 | 30100 | 30150 | 30150 | 30100 | 1170 |
| 352 | 20230619 | 145300 | 45591016200 | 30150 | 30150 | 30150 | 30100 | 1340 |
| 353 | 20230619 | 145200 | 45550635000 | 30150 | 30150 | 30150 | 30100 | 1561 |
| 354 | 20230619 | 145100 | 45503589300 | 30100 | 30150 | 30150 | 30100 | 1021 |
| 355 | 20230619 | 145000 | 45472814450 | 30150 | 30150 | 30150 | 30100 | 2493 |
| 356 | 20230619 | 144900 | 45397655400 | 30150 | 30150 | 30150 | 30100 | 1855 |
| 357 | 20230619 | 144800 | 45341786850 | 30150 | 30150 | 30150 | 30100 | 2331 |
| 358 | 20230619 | 144700 | 45271517000 | 30150 | 30100 | 30150 | 30100 | 1790 |
| 359 | 20230619 | 144600 | 45217561900 | 30100 | 30150 | 30150 | 30100 | 1763 |
| 360 | 20230619 | 144500 | 45164446200 | 30150 | 30150 | 30150 | 30100 | 2806 |
| 361 | 20230619 | 144400 | 45079941300 | 30150 | 30150 | 30150 | 30100 | 1491 |
| 362 | 20230619 | 144300 | 45035014450 | 30100 | 30150 | 30150 | 30100 | 2201 |
| 363 | 20230619 | 144200 | 44968692250 | 30150 | 30100 | 30150 | 30100 | 2893 |
| 364 | 20230619 | 144100 | 44881570100 | 30050 | 30100 | 30100 | 30050 | 3346 |
| 365 | 20230619 | 144000 | 44780872450 | 30050 | 30050 | 30100 | 30050 | 5037 |
| 366 | 20230619 | 143900 | 44629270150 | 30100 | 30050 | 30100 | 30050 | 2103 |
| 367 | 20230619 | 143800 | 44565984100 | 30100 | 30100 | 30100 | 30050 | 2288 |
| 368 | 20230619 | 143700 | 44497120450 | 30100 | 30050 | 30100 | 30050 | 2163 |
| 369 | 20230619 | 143600 | 44432060800 | 30050 | 30050 | 30100 | 30050 | 1879 |
| 370 | 20230619 | 143500 | 44375529600 | 30100 | 30100 | 30100 | 30050 | 2078 |
| 371 | 20230619 | 143400 | 44312985500 | 30050 | 30100 | 30100 | 30050 | 1762 |
| 372 | 20230619 | 143300 | 44259965450 | 30050 | 30100 | 30100 | 30050 | 3194 |
| 373 | 20230619 | 143200 | 44163895650 | 30100 | 30100 | 30100 | 30050 | 1157 |
| 374 | 20230619 | 143100 | 44129087300 | 30100 | 30100 | 30100 | 30050 | 1815 |
| 375 | 20230619 | 143000 | 44074467700 | 30100 | 30100 | 30100 | 30050 | 1515 |
| 376 | 20230619 | 142900 | 44028892000 | 30100 | 30100 | 30100 | 30050 | 1670 |
| 377 | 20230619 | 142800 | 43978670450 | 30100 | 30050 | 30100 | 30050 | 1884 |
| 378 | 20230619 | 142700 | 43921984100 | 30100 | 30050 | 30100 | 30050 | 3337 |
| 379 | 20230619 | 142600 | 43821545100 | 30050 | 30100 | 30100 | 30050 | 3189 |
| 380 | 20230619 | 142500 | 43725665750 | 30050 | 30100 | 30150 | 30050 | 2454 |
| 381 | 20230619 | 142400 | 43651811200 | 30100 | 30150 | 30150 | 30100 | 1581 |
| 382 | 20230619 | 142300 | 43604170000 | 30150 | 30050 | 30150 | 30050 | 1204 |
| 383 | 20230619 | 142200 | 43567883850 | 30100 | 30100 | 30100 | 30050 | 3795 |
| 384 | 20230619 | 142100 | 43453678050 | 30050 | 30000 | 30100 | 30000 | 4197 |
| 385 | 20230619 | 142000 | 43327557100 | 30000 | 30000 | 30050 | 30000 | 1237 |
| 386 | 20230619 | 141900 | 43290393300 | 30050 | 30050 | 30050 | 30000 | 1203 |
| 387 | 20230619 | 141800 | 43254253550 | 30000 | 29950 | 30050 | 29950 | 3806 |
| 388 | 20230619 | 141700 | 43140047550 | 30000 | 29950 | 30000 | 29950 | 1968 |
| 389 | 20230619 | 141600 | 43081025800 | 29950 | 29950 | 30000 | 29900 | 4752 |
| 390 | 20230619 | 141500 | 42938728900 | 29900 | 29950 | 29950 | 29900 | 2358 |
| 391 | 20230619 | 141400 | 42868165450 | 29950 | 29950 | 29950 | 29900 | 2450 |
| 392 | 20230619 | 141300 | 42794825650 | 29900 | 29950 | 29950 | 29900 | 1813 |
| 393 | 20230619 | 141200 | 42740562600 | 29950 | 29900 | 29950 | 29900 | 4750 |
| 394 | 20230619 | 141100 | 42598402100 | 29900 | 29900 | 29950 | 29900 | 1402 |
| 395 | 20230619 | 141000 | 42556447000 | 29950 | 29950 | 29950 | 29900 | 1095 |
| 396 | 20230619 | 140900 | 42523699700 | 29950 | 29900 | 29950 | 29900 | 1288 |
| 397 | 20230619 | 140800 | 42485181950 | 29950 | 30000 | 30000 | 29900 | 6352 |
| 398 | 20230619 | 140700 | 42294945500 | 29950 | 29950 | 30000 | 29950 | 1274 |
| 399 | 20230619 | 140600 | 42256788700 | 29950 | 29950 | 30000 | 29950 | 2070 |
| 400 | 20230619 | 140500 | 42194789500 | 29950 | 29950 | 30000 | 29950 | 3233 |
| 401 | 20230619 | 140400 | 42097953300 | 30000 | 29950 | 30000 | 29950 | 569 |
| 402 | 20230619 | 140300 | 42080907000 | 29950 | 30000 | 30000 | 29950 | 1448 |
| 403 | 20230619 | 140200 | 42037514150 | 29950 | 29950 | 30000 | 29950 | 1605 |
| 404 | 20230619 | 140100 | 41989413150 | 29950 | 30000 | 30000 | 29950 | 1205 |
| 405 | 20230619 | 140000 | 41953307900 | 30000 | 30000 | 30000 | 29950 | 1119 |
| 406 | 20230619 | 135900 | 41919780600 | 30000 | 29950 | 30000 | 29950 | 723 |
| 407 | 20230619 | 135800 | 41898114150 | 30000 | 29950 | 30000 | 29950 | 1335 |
| 408 | 20230619 | 135700 | 41858116150 | 29950 | 29950 | 30000 | 29950 | 961 |
| 409 | 20230619 | 135600 | 41829334100 | 29950 | 30000 | 30000 | 29950 | 1220 |
| 410 | 20230619 | 135500 | 41792753750 | 30000 | 29950 | 30000 | 29950 | 832 |
| 411 | 20230619 | 135400 | 41767830950 | 29950 | 29950 | 30000 | 29950 | 483 |
| 412 | 20230619 | 135300 | 41753363100 | 29950 | 30000 | 30000 | 29950 | 3089 |
| 413 | 20230619 | 135200 | 41660777500 | 30000 | 29950 | 30000 | 29950 | 2533 |
| 414 | 20230619 | 135100 | 41584863600 | 30000 | 30000 | 30000 | 29950 | 1514 |
| 415 | 20230619 | 135000 | 41539461450 | 29950 | 29900 | 30000 | 29900 | 2869 |
| 416 | 20230619 | 134900 | 41453551400 | 29950 | 29950 | 29950 | 29900 | 3780 |
| 417 | 20230619 | 134800 | 41340367050 | 29950 | 29950 | 29950 | 29900 | 2279 |
| 418 | 20230619 | 134700 | 41272124400 | 29950 | 29900 | 29950 | 29900 | 907 |
| 419 | 20230619 | 134600 | 41244974050 | 29900 | 29900 | 29950 | 29900 | 844 |
| 420 | 20230619 | 134500 | 41219730700 | 29900 | 29950 | 29950 | 29900 | 1320 |
| 421 | 20230619 | 134400 | 41180255850 | 29950 | 29950 | 29950 | 29900 | 2100 |
| 422 | 20230619 | 134300 | 41117402700 | 29950 | 29950 | 29950 | 29900 | 705 |
| 423 | 20230619 | 134200 | 41096305900 | 29900 | 29900 | 29950 | 29900 | 1010 |
| 424 | 20230619 | 134100 | 41066081850 | 29950 | 29950 | 29950 | 29900 | 1052 |
| 425 | 20230619 | 134000 | 41034601650 | 29950 | 29950 | 29950 | 29900 | 3206 |
| 426 | 20230619 | 133900 | 40938630800 | 29950 | 29950 | 30000 | 29900 | 6343 |
| 427 | 20230619 | 133800 | 40748655350 | 29950 | 29950 | 30000 | 29950 | 4405 |
| 428 | 20230619 | 133700 | 40616723650 | 29950 | 29950 | 30000 | 29950 | 1674 |
| 429 | 20230619 | 133600 | 40566564000 | 29950 | 29950 | 30000 | 29950 | 2890 |
| 430 | 20230619 | 133500 | 40479989300 | 30000 | 30000 | 30000 | 29950 | 1843 |
| 431 | 20230619 | 133400 | 40424785100 | 29950 | 29950 | 30000 | 29950 | 922 |
| 432 | 20230619 | 133300 | 40397148850 | 30000 | 29950 | 30000 | 29950 | 2611 |
| 433 | 20230619 | 133200 | 40318890750 | 30000 | 29950 | 30000 | 29950 | 672 |
| 434 | 20230619 | 133100 | 40298747900 | 30000 | 29950 | 30000 | 29950 | 881 |
| 435 | 20230619 | 133000 | 40272348650 | 29950 | 30000 | 30050 | 29950 | 4898 |
| 436 | 20230619 | 132900 | 40125425700 | 30050 | 30000 | 30050 | 30000 | 4459 |
| 437 | 20230619 | 132800 | 39991547250 | 30000 | 30000 | 30050 | 30000 | 1335 |
| 438 | 20230619 | 132700 | 39951496700 | 30000 | 30000 | 30050 | 30000 | 1219 |
| 439 | 20230619 | 132600 | 39914920750 | 30050 | 30050 | 30050 | 30000 | 750 |
| 440 | 20230619 | 132500 | 39892407650 | 30050 | 30050 | 30100 | 30000 | 2909 |
| 441 | 20230619 | 132400 | 39805029150 | 30050 | 30050 | 30100 | 30050 | 1362 |
| 442 | 20230619 | 132300 | 39764098800 | 30050 | 30050 | 30050 | 30050 | 4052 |
| 443 | 20230619 | 132200 | 39642336200 | 30050 | 30050 | 30100 | 30050 | 672 |
| 444 | 20230619 | 132100 | 39622134950 | 30050 | 30050 | 30100 | 30050 | 4772 |
| 445 | 20230619 | 132000 | 39478723650 | 30100 | 30100 | 30100 | 30050 | 922 |
| 446 | 20230619 | 131900 | 39451014550 | 30050 | 30000 | 30100 | 30000 | 6274 |
| 447 | 20230619 | 131800 | 39262519900 | 30000 | 30050 | 30050 | 30000 | 1388 |
| 448 | 20230619 | 131700 | 39220832050 | 30000 | 30000 | 30050 | 30000 | 1935 |
| 449 | 20230619 | 131600 | 39162722050 | 30050 | 30050 | 30050 | 30000 | 844 |
| 450 | 20230619 | 131500 | 39137381200 | 30050 | 30000 | 30050 | 30000 | 1561 |
| 451 | 20230619 | 131400 | 39090544500 | 30000 | 30000 | 30050 | 30000 | 566 |
| 452 | 20230619 | 131300 | 39073557250 | 30050 | 30050 | 30050 | 30000 | 725 |
| 453 | 20230619 | 131200 | 39051795600 | 30000 | 30050 | 30050 | 30000 | 388 |
| 454 | 20230619 | 131100 | 39040141850 | 30000 | 30050 | 30050 | 30000 | 1556 |
| 455 | 20230619 | 131000 | 38993417250 | 30050 | 30000 | 30050 | 30000 | 908 |
| 456 | 20230619 | 130900 | 38966167600 | 30050 | 30000 | 30050 | 30000 | 2089 |
| 457 | 20230619 | 130800 | 38903453250 | 30050 | 29950 | 30050 | 29950 | 4237 |
| 458 | 20230619 | 130700 | 38776384050 | 30000 | 29950 | 30000 | 29950 | 1266 |
| 459 | 20230619 | 130600 | 38738433150 | 30000 | 29950 | 30000 | 29900 | 6267 |
| 460 | 20230619 | 130500 | 38550740100 | 29900 | 29900 | 29950 | 29900 | 1295 |
| 461 | 20230619 | 130400 | 38512015800 | 29900 | 29900 | 29950 | 29900 | 982 |
| 462 | 20230619 | 130300 | 38482641800 | 29950 | 29900 | 29950 | 29900 | 2514 |
| 463 | 20230619 | 130200 | 38407452050 | 29900 | 29900 | 29950 | 29900 | 1532 |
| 464 | 20230619 | 130100 | 38361587800 | 29950 | 29900 | 29950 | 29900 | 3008 |
| 465 | 20230619 | 130000 | 38271534800 | 29900 | 29900 | 29950 | 29900 | 3680 |
| 466 | 20230619 | 125900 | 38161386750 | 29900 | 29950 | 30000 | 29900 | 9691 |
| 467 | 20230619 | 125800 | 37871164350 | 29950 | 30000 | 30000 | 29950 | 4523 |
| 468 | 20230619 | 125700 | 37735695500 | 30000 | 29950 | 30000 | 29950 | 1091 |
| 469 | 20230619 | 125600 | 37702997950 | 29950 | 29950 | 30000 | 29950 | 2559 |
| 470 | 20230619 | 125500 | 37626342300 | 29950 | 29950 | 30000 | 29950 | 2668 |
| 471 | 20230619 | 125400 | 37546421750 | 30000 | 30000 | 30050 | 29950 | 3604 |
| 472 | 20230619 | 125300 | 37438313500 | 30000 | 30000 | 30050 | 30000 | 1339 |
| 473 | 20230619 | 125200 | 37398141900 | 30000 | 30050 | 30050 | 30000 | 1462 |
| 474 | 20230619 | 125100 | 37354279400 | 30000 | 30000 | 30050 | 30000 | 8359 |
| 475 | 20230619 | 125000 | 37103490250 | 30000 | 30000 | 30050 | 30000 | 794 |
| 476 | 20230619 | 124900 | 37079664900 | 30000 | 30000 | 30050 | 30000 | 1409 |
| 477 | 20230619 | 124800 | 37037388200 | 30000 | 30000 | 30050 | 30000 | 775 |
| 478 | 20230619 | 124700 | 37014135300 | 30000 | 30050 | 30050 | 30000 | 1476 |
| 479 | 20230619 | 124600 | 36969809350 | 30050 | 30000 | 30050 | 30000 | 1982 |
| 480 | 20230619 | 124500 | 36910310100 | 30050 | 30000 | 30050 | 30000 | 1401 |
| 481 | 20230619 | 124400 | 36868246000 | 30050 | 30000 | 30050 | 30000 | 1382 |
| 482 | 20230619 | 124300 | 36826744100 | 30050 | 30050 | 30050 | 30000 | 1655 |
| 483 | 20230619 | 124200 | 36777030100 | 30050 | 30050 | 30050 | 30000 | 1153 |
| 484 | 20230619 | 124100 | 36742407700 | 30050 | 30000 | 30050 | 30000 | 1044 |
| 485 | 20230619 | 124000 | 36711073700 | 30000 | 30050 | 30050 | 30000 | 1101 |
| 486 | 20230619 | 123900 | 36678041450 | 30050 | 30050 | 30050 | 30000 | 2233 |
| 487 | 20230619 | 123800 | 36610965600 | 30000 | 30000 | 30050 | 30000 | 713 |
| 488 | 20230619 | 123700 | 36589565600 | 30000 | 30000 | 30050 | 30000 | 424 |
| 489 | 20230619 | 123600 | 36576841450 | 30000 | 30000 | 30050 | 30000 | 1680 |
| 490 | 20230619 | 123500 | 36526394700 | 30000 | 30000 | 30050 | 30000 | 1139 |
| 491 | 20230619 | 123400 | 36492219950 | 30050 | 30050 | 30050 | 30000 | 1570 |
| 492 | 20230619 | 123300 | 36445088500 | 30050 | 30000 | 30050 | 30000 | 975 |
| 493 | 20230619 | 123200 | 36415827800 | 30000 | 30000 | 30050 | 30000 | 7626 |
| 494 | 20230619 | 123100 | 36186932800 | 30050 | 30050 | 30050 | 30000 | 1422 |
| 495 | 20230619 | 123000 | 36144235200 | 30050 | 30050 | 30050 | 30000 | 3945 |
| 496 | 20230619 | 122900 | 36025740650 | 30050 | 30000 | 30050 | 30000 | 1239 |
| 497 | 20230619 | 122800 | 35988563000 | 30000 | 30050 | 30050 | 30000 | 401 |
| 498 | 20230619 | 122700 | 35976525900 | 30050 | 30000 | 30050 | 30000 | 1087 |
| 499 | 20230619 | 122600 | 35943886900 | 30000 | 30050 | 30050 | 30000 | 1261 |
| 500 | 20230619 | 122500 | 35906045900 | 30000 | 30050 | 30100 | 30000 | 2702 |
| 501 | 20230619 | 122400 | 35824876050 | 30050 | 30050 | 30100 | 30050 | 743 |
| 502 | 20230619 | 122300 | 35802546750 | 30050 | 30050 | 30100 | 30050 | 3866 |
| 503 | 20230619 | 122200 | 35686370350 | 30050 | 30100 | 30100 | 30050 | 2750 |
| 504 | 20230619 | 122100 | 35603727300 | 30100 | 30050 | 30100 | 30050 | 1746 |
| 505 | 20230619 | 122000 | 35551224550 | 30050 | 30050 | 30100 | 30050 | 1199 |
| 506 | 20230619 | 121900 | 35515194550 | 30050 | 30100 | 30100 | 30050 | 1134 |
| 507 | 20230619 | 121800 | 35481114650 | 30050 | 30050 | 30100 | 30050 | 965 |
| 508 | 20230619 | 121700 | 35452116250 | 30100 | 30100 | 30100 | 30050 | 1048 |
| 509 | 20230619 | 121600 | 35420597600 | 30100 | 30050 | 30100 | 30050 | 476 |
| 510 | 20230619 | 121500 | 35406287500 | 30100 | 30050 | 30100 | 30050 | 617 |
| 511 | 20230619 | 121400 | 35387745150 | 30050 | 30050 | 30100 | 30050 | 1334 |
| 512 | 20230619 | 121300 | 35347655200 | 30100 | 30050 | 30100 | 30050 | 500 |
| 513 | 20230619 | 121200 | 35332629050 | 30050 | 30050 | 30100 | 30050 | 1013 |
| 514 | 20230619 | 121100 | 35302153400 | 30050 | 30050 | 30100 | 30000 | 2595 |
| 515 | 20230619 | 121000 | 35224174300 | 30050 | 30050 | 30050 | 30000 | 905 |
| 516 | 20230619 | 120900 | 35196995900 | 30050 | 30050 | 30050 | 30000 | 4245 |
| 517 | 20230619 | 120800 | 35069452700 | 30050 | 30050 | 30050 | 30000 | 851 |
| 518 | 20230619 | 120700 | 35043909300 | 30050 | 30050 | 30050 | 30000 | 1312 |
| 519 | 20230619 | 120600 | 35004499850 | 30050 | 30000 | 30050 | 30000 | 1417 |
| 520 | 20230619 | 120500 | 34961968350 | 30050 | 30050 | 30050 | 30000 | 1238 |
| 521 | 20230619 | 120400 | 34924809100 | 30000 | 30050 | 30100 | 30000 | 1497 |
| 522 | 20230619 | 120300 | 34879868150 | 30000 | 30050 | 30100 | 30000 | 2525 |
| 523 | 20230619 | 120200 | 34803998200 | 30050 | 30100 | 30100 | 30050 | 860 |
| 524 | 20230619 | 120100 | 34778138100 | 30050 | 30050 | 30100 | 30050 | 1597 |
| 525 | 20230619 | 120000 | 34730137600 | 30050 | 30050 | 30100 | 30050 | 962 |
| 526 | 20230619 | 115900 | 34701223800 | 30100 | 30050 | 30100 | 30000 | 3997 |
| 527 | 20230619 | 115800 | 34581118450 | 30000 | 30000 | 30050 | 30000 | 1828 |
| 528 | 20230619 | 115700 | 34526272600 | 30050 | 30050 | 30050 | 30000 | 1418 |
| 529 | 20230619 | 115600 | 34483696000 | 30000 | 30050 | 30050 | 30000 | 897 |
| 530 | 20230619 | 115500 | 34456772650 | 30000 | 30000 | 30050 | 30000 | 1211 |
| 531 | 20230619 | 115400 | 34420421300 | 30000 | 30000 | 30050 | 30000 | 2176 |
| 532 | 20230619 | 115300 | 34355072350 | 30000 | 30050 | 30100 | 30000 | 4362 |
| 533 | 20230619 | 115200 | 34224050450 | 30050 | 30050 | 30100 | 30050 | 1478 |
| 534 | 20230619 | 115100 | 34179588700 | 30050 | 30050 | 30100 | 30050 | 3550 |
| 535 | 20230619 | 115000 | 34072842700 | 30050 | 30150 | 30150 | 30050 | 6797 |
| 536 | 20230619 | 114900 | 33868353800 | 30100 | 30150 | 30150 | 30100 | 844 |
| 537 | 20230619 | 114800 | 33842934750 | 30150 | 30100 | 30150 | 30100 | 2051 |
| 538 | 20230619 | 114700 | 33781120800 | 30100 | 30150 | 30200 | 30100 | 2148 |
| 539 | 20230619 | 114600 | 33716366900 | 30100 | 30200 | 30200 | 30100 | 2595 |
| 540 | 20230619 | 114500 | 33638123750 | 30150 | 30050 | 30150 | 30050 | 4513 |
| 541 | 20230619 | 114400 | 33502267350 | 30050 | 30050 | 30100 | 30000 | 4240 |
| 542 | 20230619 | 114300 | 33374858050 | 30000 | 30000 | 30050 | 30000 | 1583 |
| 543 | 20230619 | 114200 | 33327338100 | 30000 | 30000 | 30050 | 30000 | 1593 |
| 544 | 20230619 | 114100 | 33279527850 | 30000 | 30000 | 30050 | 30000 | 1736 |
| 545 | 20230619 | 114000 | 33227424800 | 30000 | 30000 | 30050 | 30000 | 1419 |
| 546 | 20230619 | 113900 | 33184837700 | 30000 | 30000 | 30050 | 30000 | 1982 |
| 547 | 20230619 | 113800 | 33125354950 | 30050 | 30000 | 30050 | 29950 | 6210 |
| 548 | 20230619 | 113700 | 32939074550 | 30000 | 30050 | 30050 | 29950 | 8835 |
| 549 | 20230619 | 113600 | 32673935650 | 30050 | 30000 | 30050 | 29950 | 5537 |
| 550 | 20230619 | 113500 | 32507838400 | 30000 | 29900 | 30000 | 29850 | 7294 |
| 551 | 20230619 | 113400 | 32289594150 | 29900 | 29800 | 29900 | 29800 | 14336 |
| 552 | 20230619 | 113300 | 31861962750 | 29800 | 29850 | 29900 | 29800 | 20809 |
| 553 | 20230619 | 113200 | 31241524600 | 29850 | 29900 | 29950 | 29850 | 17268 |
| 554 | 20230619 | 113100 | 30725451350 | 29900 | 30050 | 30050 | 29900 | 39386 |
| 555 | 20230619 | 113000 | 29544936050 | 30000 | 30000 | 30050 | 30000 | 5337 |
| 556 | 20230619 | 112900 | 29384814100 | 30050 | 30050 | 30100 | 30000 | 12878 |
| 557 | 20230619 | 112800 | 28997981600 | 30050 | 30050 | 30100 | 30050 | 8909 |
| 558 | 20230619 | 112700 | 28730221400 | 30050 | 30100 | 30100 | 30050 | 10616 |
| 559 | 20230619 | 112600 | 28410884300 | 30100 | 30150 | 30150 | 30100 | 12052 |
| 560 | 20230619 | 112500 | 28048008550 | 30150 | 30150 | 30200 | 30100 | 9981 |
| 561 | 20230619 | 112400 | 27747084100 | 30150 | 30150 | 30200 | 30150 | 1585 |
| 562 | 20230619 | 112300 | 27699286400 | 30200 | 30150 | 30200 | 30150 | 1098 |
| 563 | 20230619 | 112200 | 27666180150 | 30150 | 30150 | 30200 | 30150 | 2438 |
| 564 | 20230619 | 112100 | 27592670700 | 30150 | 30150 | 30200 | 30150 | 2512 |
| 565 | 20230619 | 112000 | 27516916400 | 30150 | 30200 | 30200 | 30150 | 1845 |
| 566 | 20230619 | 111900 | 27461272600 | 30200 | 30150 | 30200 | 30150 | 707 |
| 567 | 20230619 | 111800 | 27439951200 | 30200 | 30150 | 30200 | 30100 | 3553 |
| 568 | 20230619 | 111700 | 27332851000 | 30150 | 30100 | 30150 | 30100 | 2313 |
| 569 | 20230619 | 111600 | 27263182650 | 30150 | 30150 | 30150 | 30100 | 1873 |
| 570 | 20230619 | 111500 | 27206744350 | 30150 | 30200 | 30200 | 30100 | 15665 |
| 571 | 20230619 | 111400 | 26734729450 | 30150 | 30200 | 30200 | 30150 | 2946 |
| 572 | 20230619 | 111300 | 26645901600 | 30150 | 30200 | 30200 | 30150 | 710 |
| 573 | 20230619 | 111200 | 26624490800 | 30150 | 30150 | 30200 | 30150 | 2117 |
| 574 | 20230619 | 111100 | 26560627950 | 30200 | 30200 | 30250 | 30150 | 3537 |
| 575 | 20230619 | 111000 | 26453828950 | 30200 | 30150 | 30200 | 30150 | 4964 |
| 576 | 20230619 | 110900 | 26304005600 | 30150 | 30150 | 30200 | 30150 | 2298 |
| 577 | 20230619 | 110800 | 26234675600 | 30150 | 30150 | 30200 | 30150 | 1159 |
| 578 | 20230619 | 110700 | 26199718600 | 30200 | 30200 | 30250 | 30150 | 4387 |
| 579 | 20230619 | 110600 | 26067269100 | 30250 | 30200 | 30250 | 30150 | 2494 |
| 580 | 20230619 | 110500 | 25991950850 | 30200 | 30250 | 30300 | 30150 | 21605 |
| 581 | 20230619 | 110400 | 25339487800 | 30300 | 30250 | 30300 | 30250 | 3284 |
| 582 | 20230619 | 110300 | 25240092450 | 30250 | 30250 | 30300 | 30200 | 12678 |
| 583 | 20230619 | 110200 | 24856575500 | 30300 | 30350 | 30350 | 30250 | 3670 |
| 584 | 20230619 | 110100 | 24745373550 | 30300 | 30300 | 30350 | 30300 | 851 |
| 585 | 20230619 | 110000 | 24719583950 | 30300 | 30300 | 30350 | 30250 | 2168 |
| 586 | 20230619 | 105900 | 24653906050 | 30350 | 30250 | 30350 | 30250 | 2857 |
| 587 | 20230619 | 105800 | 24567367650 | 30250 | 30250 | 30300 | 30250 | 3430 |
| 588 | 20230619 | 105700 | 24463459800 | 30250 | 30300 | 30300 | 30200 | 8656 |
| 589 | 20230619 | 105600 | 24201624700 | 30300 | 30300 | 30300 | 30250 | 3011 |
| 590 | 20230619 | 105500 | 24110529500 | 30300 | 30250 | 30300 | 30250 | 2760 |
| 591 | 20230619 | 105400 | 24026961750 | 30300 | 30300 | 30300 | 30250 | 4309 |
| 592 | 20230619 | 105300 | 23896606350 | 30250 | 30300 | 30300 | 30250 | 4808 |
| 593 | 20230619 | 105200 | 23751147800 | 30300 | 30250 | 30300 | 30250 | 1393 |
| 594 | 20230619 | 105100 | 23708973650 | 30300 | 30250 | 30300 | 30250 | 3371 |
| 595 | 20230619 | 105000 | 23606869850 | 30300 | 30300 | 30300 | 30250 | 4206 |
| 596 | 20230619 | 104900 | 23479627650 | 30300 | 30300 | 30300 | 30250 | 1400 |
| 597 | 20230619 | 104800 | 23437229800 | 30300 | 30300 | 30300 | 30250 | 3543 |
| 598 | 20230619 | 104700 | 23330046100 | 30250 | 30300 | 30300 | 30250 | 4061 |
| 599 | 20230619 | 104600 | 23207182500 | 30300 | 30250 | 30300 | 30200 | 11505 |
| 600 | 20230619 | 104500 | 22859187050 | 30250 | 30350 | 30350 | 30250 | 11518 |
| 601 | 20230619 | 104400 | 22510394850 | 30300 | 30350 | 30350 | 30300 | 4877 |
| 602 | 20230619 | 104300 | 22362615500 | 30300 | 30300 | 30350 | 30300 | 3137 |
| 603 | 20230619 | 104200 | 22267553050 | 30350 | 30400 | 30400 | 30300 | 12017 |
| 604 | 20230619 | 104100 | 21903040100 | 30350 | 30450 | 30450 | 30350 | 5536 |
| 605 | 20230619 | 104000 | 21734771600 | 30450 | 30450 | 30450 | 30400 | 1651 |
| 606 | 20230619 | 103900 | 21684574850 | 30450 | 30600 | 30650 | 30400 | 10184 |
| 607 | 20230619 | 103800 | 21374020450 | 30600 | 30600 | 30650 | 30550 | 2914 |
| 608 | 20230619 | 103700 | 21284858400 | 30600 | 30550 | 30600 | 30550 | 986 |
| 609 | 20230619 | 103600 | 21254721050 | 30550 | 30550 | 30600 | 30450 | 2880 |
| 610 | 20230619 | 103500 | 21166728650 | 30500 | 30450 | 30600 | 30450 | 3939 |
| 611 | 20230619 | 103400 | 21046537700 | 30450 | 30500 | 30500 | 30450 | 5881 |
| 612 | 20230619 | 103300 | 20867346150 | 30500 | 30550 | 30550 | 30450 | 4013 |
| 613 | 20230619 | 103200 | 20744975100 | 30500 | 30550 | 30550 | 30500 | 8001 |
| 614 | 20230619 | 103100 | 20500905850 | 30500 | 30650 | 30700 | 30500 | 7805 |
| 615 | 20230619 | 103000 | 20262237650 | 30700 | 30700 | 30700 | 30650 | 1492 |
| 616 | 20230619 | 102900 | 20216491500 | 30650 | 30700 | 30750 | 30650 | 2939 |
| 617 | 20230619 | 102800 | 20126261450 | 30750 | 30750 | 30750 | 30700 | 1330 |
| 618 | 20230619 | 102700 | 20085418450 | 30750 | 30750 | 30750 | 30700 | 1793 |
| 619 | 20230619 | 102600 | 20030345500 | 30750 | 30750 | 30800 | 30700 | 2368 |
| 620 | 20230619 | 102500 | 19957545400 | 30750 | 30850 | 30850 | 30750 | 3729 |
| 621 | 20230619 | 102400 | 19842734750 | 30800 | 30800 | 30850 | 30800 | 1282 |
| 622 | 20230619 | 102300 | 19803197650 | 30800 | 30900 | 30900 | 30800 | 4859 |
| 623 | 20230619 | 102200 | 19653321000 | 30900 | 30900 | 30900 | 30850 | 946 |
| 624 | 20230619 | 102100 | 19624130900 | 30900 | 30950 | 30950 | 30850 | 2756 |
| 625 | 20230619 | 102000 | 19539013850 | 30950 | 30950 | 31000 | 30900 | 3802 |
| 626 | 20230619 | 101900 | 19421487250 | 30900 | 31000 | 31000 | 30900 | 2105 |
| 627 | 20230619 | 101800 | 19356316800 | 31000 | 31050 | 31050 | 30950 | 3685 |
| 628 | 20230619 | 101700 | 19242049800 | 31000 | 31000 | 31000 | 30950 | 3447 |
| 629 | 20230619 | 101600 | 19135236850 | 31000 | 30950 | 31000 | 30900 | 2202 |
| 630 | 20230619 | 101500 | 19067092250 | 30950 | 30950 | 31000 | 30900 | 1578 |
| 631 | 20230619 | 101400 | 19018267750 | 30950 | 31050 | 31050 | 30900 | 4395 |
| 632 | 20230619 | 101300 | 18882001150 | 31050 | 31050 | 31100 | 31000 | 11143 |
| 633 | 20230619 | 101200 | 18535916600 | 31000 | 30950 | 31050 | 30900 | 5330 |
| 634 | 20230619 | 101100 | 18370776550 | 30900 | 30900 | 30950 | 30850 | 3606 |
| 635 | 20230619 | 101000 | 18259330650 | 30900 | 30850 | 30900 | 30800 | 4575 |
| 636 | 20230619 | 100900 | 18118156650 | 30850 | 30750 | 30850 | 30700 | 3685 |
| 637 | 20230619 | 100800 | 18004772700 | 30700 | 30600 | 30700 | 30600 | 3494 |
| 638 | 20230619 | 100700 | 17897617000 | 30650 | 30700 | 30700 | 30600 | 6116 |
| 639 | 20230619 | 100600 | 17710062450 | 30650 | 30650 | 30700 | 30650 | 1981 |
| 640 | 20230619 | 100500 | 17649296750 | 30700 | 30700 | 30700 | 30650 | 2532 |
| 641 | 20230619 | 100400 | 17571602350 | 30700 | 30550 | 30700 | 30550 | 3117 |
| 642 | 20230619 | 100300 | 17476131600 | 30600 | 30550 | 30600 | 30550 | 2045 |
| 643 | 20230619 | 100200 | 17413649350 | 30600 | 30550 | 30600 | 30500 | 2063 |
| 644 | 20230619 | 100100 | 17350670050 | 30500 | 30500 | 30550 | 30450 | 7724 |
| 645 | 20230619 | 100000 | 17115183300 | 30550 | 30550 | 30550 | 30500 | 2346 |
| 646 | 20230619 | 095900 | 17043575900 | 30550 | 30550 | 30550 | 30500 | 4269 |
| 647 | 20230619 | 095800 | 16913230850 | 30550 | 30550 | 30600 | 30500 | 4577 |
| 648 | 20230619 | 095700 | 16773337700 | 30550 | 30600 | 30600 | 30550 | 1190 |
| 649 | 20230619 | 095600 | 16736973400 | 30600 | 30550 | 30600 | 30550 | 1684 |
| 650 | 20230619 | 095500 | 16685483400 | 30600 | 30600 | 30600 | 30500 | 2124 |
| 651 | 20230619 | 095400 | 16620581750 | 30550 | 30600 | 30600 | 30550 | 4258 |
| 652 | 20230619 | 095300 | 16490333350 | 30650 | 30600 | 30650 | 30600 | 5505 |
| 653 | 20230619 | 095200 | 16321616050 | 30600 | 30600 | 30650 | 30600 | 6426 |
| 654 | 20230619 | 095100 | 16124911850 | 30600 | 30700 | 30700 | 30550 | 13956 |
| 655 | 20230619 | 095000 | 15697161250 | 30650 | 30550 | 30700 | 30550 | 2763 |
| 656 | 20230619 | 094900 | 15612594200 | 30600 | 30500 | 30600 | 30500 | 2667 |
| 657 | 20230619 | 094800 | 15531096550 | 30500 | 30500 | 30550 | 30450 | 3127 |
| 658 | 20230619 | 094700 | 15435669600 | 30500 | 30550 | 30650 | 30500 | 6514 |
| 659 | 20230619 | 094600 | 15236658600 | 30550 | 30400 | 30550 | 30350 | 4714 |
| 660 | 20230619 | 094500 | 15093180800 | 30400 | 30450 | 30450 | 30350 | 5078 |
| 661 | 20230619 | 094400 | 14938751650 | 30400 | 30350 | 30400 | 30300 | 4638 |
| 662 | 20230619 | 094300 | 14797910700 | 30350 | 30300 | 30350 | 30250 | 3183 |
| 663 | 20230619 | 094200 | 14701401850 | 30300 | 30300 | 30350 | 30250 | 5406 |
| 664 | 20230619 | 094100 | 14537725450 | 30300 | 30150 | 30300 | 30150 | 9201 |
| 665 | 20230619 | 094000 | 14259488650 | 30200 | 30200 | 30200 | 30100 | 13817 |
| 666 | 20230619 | 093900 | 13842931500 | 30150 | 30250 | 30300 | 30150 | 20423 |
| 667 | 20230619 | 093800 | 13225654750 | 30300 | 30350 | 30350 | 30250 | 14887 |
| 668 | 20230619 | 093700 | 12774530050 | 30300 | 30350 | 30400 | 30300 | 8806 |
| 669 | 20230619 | 093600 | 12507337250 | 30350 | 30450 | 30450 | 30350 | 16161 |
| 670 | 20230619 | 093500 | 12016453750 | 30400 | 30500 | 30500 | 30400 | 12298 |
| 671 | 20230619 | 093400 | 11642248800 | 30500 | 30500 | 30550 | 30450 | 17414 |
| 672 | 20230619 | 093300 | 11111233250 | 30500 | 30500 | 30550 | 30500 | 4895 |
| 673 | 20230619 | 093200 | 10961901250 | 30500 | 30650 | 30700 | 30500 | 7880 |
| 674 | 20230619 | 093100 | 10720954450 | 30650 | 30700 | 30700 | 30600 | 3227 |
| 675 | 20230619 | 093000 | 10622019250 | 30700 | 30700 | 30750 | 30650 | 3417 |
| 676 | 20230619 | 092900 | 10517112450 | 30700 | 30800 | 30850 | 30700 | 7256 |
| 677 | 20230619 | 092800 | 10293936850 | 30800 | 30650 | 30800 | 30600 | 4161 |
| 678 | 20230619 | 092700 | 10166234000 | 30600 | 30550 | 30650 | 30550 | 3960 |
| 679 | 20230619 | 092600 | 10045126950 | 30550 | 30500 | 30600 | 30450 | 7095 |
| 680 | 20230619 | 092500 | 9828466150 | 30450 | 30500 | 30550 | 30450 | 4958 |
| 681 | 20230619 | 092400 | 9677272750 | 30550 | 30500 | 30550 | 30450 | 8324 |
| 682 | 20230619 | 092300 | 9423358800 | 30500 | 30500 | 30550 | 30450 | 7312 |
| 683 | 20230619 | 092200 | 9200380750 | 30450 | 30500 | 30550 | 30450 | 18979 |
| 684 | 20230619 | 092100 | 8621660000 | 30500 | 30600 | 30600 | 30500 | 9925 |
| 685 | 20230619 | 092000 | 8318597400 | 30600 | 30600 | 30650 | 30550 | 8153 |
| 686 | 20230619 | 091900 | 8069264850 | 30600 | 30650 | 30650 | 30600 | 11874 |
| 687 | 20230619 | 091800 | 7705873200 | 30650 | 30750 | 30750 | 30650 | 16786 |
| 688 | 20230619 | 091700 | 7190768100 | 30750 | 30850 | 30900 | 30700 | 13367 |
| 689 | 20230619 | 091600 | 6779095250 | 30900 | 30950 | 31000 | 30850 | 4873 |
| 690 | 20230619 | 091500 | 6628426650 | 31000 | 31000 | 31050 | 30950 | 4317 |
| 691 | 20230619 | 091400 | 6494579400 | 31000 | 30950 | 31050 | 30950 | 2143 |
| 692 | 20230619 | 091300 | 6428166450 | 31000 | 31100 | 31200 | 31000 | 4729 |
| 693 | 20230619 | 091200 | 6281096950 | 31100 | 30900 | 31150 | 30900 | 3844 |
| 694 | 20230619 | 091100 | 6162082100 | 30900 | 30900 | 31050 | 30850 | 6203 |
| 695 | 20230619 | 091000 | 5970352150 | 30900 | 30800 | 30950 | 30750 | 10159 |
| 696 | 20230619 | 090900 | 5656950050 | 30750 | 31050 | 31050 | 30700 | 29033 |
| 697 | 20230619 | 090800 | 4761697600 | 31000 | 31250 | 31250 | 31000 | 15273 |
| 698 | 20230619 | 090700 | 4286377650 | 31200 | 31100 | 31250 | 31100 | 7198 |
| 699 | 20230619 | 090600 | 4061875400 | 31200 | 31350 | 31350 | 31100 | 17629 |
| 700 | 20230619 | 090500 | 3511113500 | 31350 | 31150 | 31350 | 31150 | 9542 |
| 701 | 20230619 | 090400 | 3212562750 | 31200 | 31050 | 31200 | 30850 | 25204 |
| 702 | 20230619 | 090300 | 2429994950 | 31100 | 31100 | 31150 | 31050 | 9631 |
| 703 | 20230619 | 090200 | 2130653550 | 31150 | 31250 | 31300 | 31100 | 15640 |
| 704 | 20230619 | 090100 | 1643522400 | 31300 | 31450 | 31600 | 31150 | 13054 |
| 705 | 20230619 | 090000 | 1234592850 | 31450 | 31600 | 31600 | 31100 | 38984 |