32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 10536 |
| 3 | 20230622 | 185200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230622 | 185100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230622 | 185000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230622 | 184900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230622 | 184800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230622 | 184700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230622 | 184600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230622 | 184500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230622 | 184400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230622 | 184300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230622 | 184200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230622 | 184100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230622 | 184000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230622 | 183900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230622 | 183800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230622 | 183700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230622 | 183600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230622 | 183500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230622 | 183400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230622 | 183300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230622 | 183200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230622 | 183100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230622 | 183000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230622 | 182900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230622 | 182800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230622 | 182700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230622 | 182600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230622 | 182500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230622 | 182400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230622 | 182300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 10536 |
| 33 | 20230622 | 182200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230622 | 182100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230622 | 182000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230622 | 181900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230622 | 181800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230622 | 181700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230622 | 181600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230622 | 181500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230622 | 181400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230622 | 181300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230622 | 181200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230622 | 181100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230622 | 181000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230622 | 180900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230622 | 180800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230622 | 180700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230622 | 180600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230622 | 180500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230622 | 180400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230622 | 180300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230622 | 180200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230622 | 180100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230622 | 180000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230622 | 175900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230622 | 175800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230622 | 175700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230622 | 175600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230622 | 175500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230622 | 175400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230622 | 175300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 10536 |
| 63 | 20230622 | 175200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230622 | 175100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230622 | 175000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230622 | 174900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230622 | 174800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230622 | 174700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230622 | 174600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230622 | 174500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230622 | 174400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230622 | 174300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230622 | 174200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230622 | 174100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230622 | 174000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230622 | 173900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230622 | 173800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230622 | 173700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230622 | 173600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230622 | 173500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230622 | 173400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230622 | 173300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230622 | 173200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230622 | 173100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230622 | 173000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230622 | 172900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230622 | 172800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230622 | 172700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230622 | 172600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230622 | 172500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230622 | 172400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230622 | 172300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 10536 |
| 93 | 20230622 | 172200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230622 | 172100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230622 | 172000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230622 | 171900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230622 | 171800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230622 | 171700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230622 | 171600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230622 | 171500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230622 | 171400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230622 | 171300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230622 | 171200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230622 | 171100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230622 | 171000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230622 | 170900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230622 | 170800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230622 | 170700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230622 | 170600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230622 | 170500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230622 | 170400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230622 | 170300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230622 | 170200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230622 | 170100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230622 | 170000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230622 | 165900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230622 | 165800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230622 | 165700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230622 | 165600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230622 | 165500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230622 | 165400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230622 | 165300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 10536 |
| 123 | 20230622 | 165200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230622 | 165100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230622 | 165000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230622 | 164900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230622 | 164800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230622 | 164700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230622 | 164600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230622 | 164500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230622 | 164400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230622 | 164300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230622 | 164200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230622 | 164100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230622 | 164000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230622 | 163900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230622 | 163800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230622 | 163700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230622 | 163600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230622 | 163500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230622 | 163400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230622 | 163300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230622 | 163200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230622 | 163100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230622 | 163000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230622 | 162900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230622 | 162800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230622 | 162700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230622 | 162600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230622 | 162500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230622 | 162400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230622 | 162300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 10536 |
| 153 | 20230622 | 162200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230622 | 162100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230622 | 162000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230622 | 161900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230622 | 161800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230622 | 161700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230622 | 161600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230622 | 161500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230622 | 161400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230622 | 161300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230622 | 161200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230622 | 161100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230622 | 161000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230622 | 160900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230622 | 160800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230622 | 160700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230622 | 160600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230622 | 160500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230622 | 160400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230622 | 160300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230622 | 160200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230622 | 160100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230622 | 160000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230622 | 155900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230622 | 155800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230622 | 155700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230622 | 155600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230622 | 155500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230622 | 155400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230622 | 155300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 10536 |
| 183 | 20230622 | 155200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230622 | 155100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230622 | 155000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230622 | 154900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230622 | 154800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230622 | 154700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230622 | 154600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230622 | 154500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230622 | 154400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230622 | 154300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230622 | 154200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230622 | 154100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230622 | 154000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230622 | 153900 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230622 | 153800 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230622 | 153700 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230622 | 153600 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230622 | 153500 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230622 | 153400 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230622 | 153300 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230622 | 153200 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230622 | 153100 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230622 | 153000 | 30405256600 | 29000 | 29000 | 29000 | 29000 | 10536 |
| 206 | 20230622 | 152900 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20230622 | 152800 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20230622 | 152700 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20230622 | 152600 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20230622 | 152500 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20230622 | 152400 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20230622 | 152300 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 213 | 20230622 | 152200 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20230622 | 152100 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20230622 | 152000 | 30099712600 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20230622 | 151900 | 30099712600 | 28950 | 28950 | 28950 | 28900 | 1940 |
| 217 | 20230622 | 151800 | 30043573450 | 28950 | 28900 | 28950 | 28900 | 1429 |
| 218 | 20230622 | 151700 | 30002215700 | 28950 | 28900 | 28950 | 28900 | 2533 |
| 219 | 20230622 | 151600 | 29928916600 | 28950 | 28950 | 28950 | 28900 | 2624 |
| 220 | 20230622 | 151500 | 29852954900 | 28950 | 28900 | 28950 | 28900 | 2615 |
| 221 | 20230622 | 151400 | 29777291150 | 28900 | 28850 | 28950 | 28850 | 1792 |
| 222 | 20230622 | 151300 | 29725546650 | 28850 | 28900 | 28950 | 28850 | 3015 |
| 223 | 20230622 | 151200 | 29638510950 | 28900 | 28900 | 28950 | 28850 | 6852 |
| 224 | 20230622 | 151100 | 29440449800 | 28950 | 28900 | 28950 | 28900 | 2166 |
| 225 | 20230622 | 151000 | 29377832050 | 28900 | 28900 | 28950 | 28850 | 2754 |
| 226 | 20230622 | 150900 | 29298188250 | 28900 | 28900 | 28900 | 28850 | 2921 |
| 227 | 20230622 | 150800 | 29213851500 | 28900 | 28850 | 28950 | 28850 | 1127 |
| 228 | 20230622 | 150700 | 29181305550 | 28900 | 28850 | 28950 | 28850 | 1902 |
| 229 | 20230622 | 150600 | 29126364150 | 28850 | 28900 | 28950 | 28850 | 3126 |
| 230 | 20230622 | 150500 | 29036035850 | 28900 | 28850 | 28950 | 28800 | 2958 |
| 231 | 20230622 | 150400 | 28950610700 | 28850 | 28900 | 28950 | 28850 | 3394 |
| 232 | 20230622 | 150300 | 28852603350 | 28900 | 28900 | 28950 | 28850 | 1480 |
| 233 | 20230622 | 150200 | 28809831950 | 28850 | 28900 | 28950 | 28850 | 6175 |
| 234 | 20230622 | 150100 | 28631372300 | 28950 | 29000 | 29000 | 28950 | 1733 |
| 235 | 20230622 | 150000 | 28581196300 | 29000 | 29000 | 29000 | 28950 | 3624 |
| 236 | 20230622 | 145900 | 28476263550 | 29000 | 28950 | 29000 | 28950 | 1111 |
| 237 | 20230622 | 145800 | 28444088400 | 28950 | 29050 | 29050 | 28950 | 1173 |
| 238 | 20230622 | 145700 | 28410089600 | 29000 | 28950 | 29000 | 28950 | 2926 |
| 239 | 20230622 | 145600 | 28325326450 | 28950 | 29000 | 29050 | 28950 | 2986 |
| 240 | 20230622 | 145500 | 28238845250 | 29000 | 29100 | 29100 | 29000 | 1510 |
| 241 | 20230622 | 145400 | 28195046750 | 29050 | 28950 | 29050 | 28950 | 1341 |
| 242 | 20230622 | 145300 | 28156154100 | 29000 | 29000 | 29050 | 28950 | 1601 |
| 243 | 20230622 | 145200 | 28109733900 | 29000 | 29050 | 29100 | 29000 | 5647 |
| 244 | 20230622 | 145100 | 27945841450 | 29050 | 29050 | 29100 | 29050 | 1350 |
| 245 | 20230622 | 145000 | 27906616550 | 29100 | 29050 | 29150 | 29050 | 1244 |
| 246 | 20230622 | 144900 | 27870452700 | 29100 | 29050 | 29150 | 29050 | 1396 |
| 247 | 20230622 | 144800 | 27829846550 | 29050 | 29050 | 29100 | 29050 | 2582 |
| 248 | 20230622 | 144700 | 27754760500 | 29050 | 29050 | 29100 | 29050 | 1303 |
| 249 | 20230622 | 144600 | 27716901650 | 29050 | 29050 | 29100 | 29050 | 1942 |
| 250 | 20230622 | 144500 | 27660473400 | 29050 | 29100 | 29150 | 29050 | 1297 |
| 251 | 20230622 | 144400 | 27622775800 | 29150 | 29100 | 29150 | 29100 | 1656 |
| 252 | 20230622 | 144300 | 27574581100 | 29150 | 29150 | 29150 | 29100 | 1211 |
| 253 | 20230622 | 144200 | 27539334400 | 29150 | 29150 | 29200 | 29100 | 6639 |
| 254 | 20230622 | 144100 | 27345823000 | 29150 | 29100 | 29200 | 29100 | 2534 |
| 255 | 20230622 | 144000 | 27272037400 | 29150 | 29150 | 29150 | 29050 | 885 |
| 256 | 20230622 | 143900 | 27246294150 | 29150 | 29150 | 29150 | 29050 | 2901 |
| 257 | 20230622 | 143800 | 27161890100 | 29150 | 29150 | 29150 | 29100 | 1379 |
| 258 | 20230622 | 143700 | 27121741200 | 29150 | 29150 | 29200 | 29100 | 1182 |
| 259 | 20230622 | 143600 | 27087335350 | 29150 | 29100 | 29200 | 29100 | 3134 |
| 260 | 20230622 | 143500 | 26996042850 | 29100 | 29100 | 29150 | 29100 | 1382 |
| 261 | 20230622 | 143400 | 26955809550 | 29100 | 29200 | 29200 | 29100 | 2068 |
| 262 | 20230622 | 143300 | 26895534950 | 29200 | 29100 | 29200 | 29100 | 3177 |
| 263 | 20230622 | 143200 | 26802988650 | 29100 | 29100 | 29200 | 29100 | 1575 |
| 264 | 20230622 | 143100 | 26757132900 | 29150 | 29100 | 29200 | 29100 | 2169 |
| 265 | 20230622 | 143000 | 26693915850 | 29100 | 29150 | 29200 | 29050 | 4550 |
| 266 | 20230622 | 142900 | 26561431400 | 29150 | 29150 | 29200 | 29150 | 2328 |
| 267 | 20230622 | 142800 | 26493553850 | 29150 | 29200 | 29200 | 29150 | 3616 |
| 268 | 20230622 | 142700 | 26388052650 | 29150 | 29150 | 29200 | 29150 | 1556 |
| 269 | 20230622 | 142600 | 26342673400 | 29150 | 29200 | 29200 | 29150 | 2008 |
| 270 | 20230622 | 142500 | 26284103000 | 29200 | 29200 | 29250 | 29200 | 4880 |
| 271 | 20230622 | 142400 | 26141558300 | 29200 | 29250 | 29250 | 29200 | 3686 |
| 272 | 20230622 | 142300 | 26033809250 | 29250 | 29300 | 29300 | 29250 | 1932 |
| 273 | 20230622 | 142200 | 25977269900 | 29300 | 29250 | 29300 | 29250 | 2014 |
| 274 | 20230622 | 142100 | 25918314900 | 29250 | 29300 | 29300 | 29250 | 1564 |
| 275 | 20230622 | 142000 | 25872526950 | 29250 | 29300 | 29350 | 29250 | 3178 |
| 276 | 20230622 | 141900 | 25779435150 | 29300 | 29250 | 29350 | 29250 | 2803 |
| 277 | 20230622 | 141800 | 25697294800 | 29300 | 29300 | 29300 | 29250 | 1180 |
| 278 | 20230622 | 141700 | 25662724300 | 29300 | 29250 | 29300 | 29250 | 525 |
| 279 | 20230622 | 141600 | 25647355900 | 29250 | 29250 | 29300 | 29250 | 259 |
| 280 | 20230622 | 141500 | 25639770650 | 29250 | 29250 | 29300 | 29250 | 359 |
| 281 | 20230622 | 141400 | 25629263900 | 29250 | 29300 | 29300 | 29250 | 1989 |
| 282 | 20230622 | 141300 | 25571006650 | 29300 | 29350 | 29350 | 29250 | 964 |
| 283 | 20230622 | 141200 | 25542771650 | 29300 | 29300 | 29350 | 29300 | 3150 |
| 284 | 20230622 | 141100 | 25450465600 | 29300 | 29300 | 29350 | 29300 | 580 |
| 285 | 20230622 | 141000 | 25433455400 | 29350 | 29300 | 29350 | 29300 | 737 |
| 286 | 20230622 | 140900 | 25411848850 | 29300 | 29300 | 29350 | 29300 | 1229 |
| 287 | 20230622 | 140800 | 25375835250 | 29300 | 29350 | 29350 | 29300 | 797 |
| 288 | 20230622 | 140700 | 25352465700 | 29300 | 29300 | 29350 | 29300 | 851 |
| 289 | 20230622 | 140600 | 25327509800 | 29350 | 29300 | 29350 | 29300 | 1847 |
| 290 | 20230622 | 140500 | 25273364600 | 29300 | 29300 | 29350 | 29300 | 806 |
| 291 | 20230622 | 140400 | 25249733400 | 29350 | 29400 | 29400 | 29350 | 2939 |
| 292 | 20230622 | 140300 | 25163458350 | 29350 | 29350 | 29400 | 29350 | 1105 |
| 293 | 20230622 | 140200 | 25130989100 | 29400 | 29400 | 29400 | 29350 | 944 |
| 294 | 20230622 | 140100 | 25103259650 | 29400 | 29350 | 29400 | 29350 | 1642 |
| 295 | 20230622 | 140000 | 25055042300 | 29400 | 29450 | 29450 | 29350 | 2643 |
| 296 | 20230622 | 135900 | 24977338050 | 29400 | 29400 | 29450 | 29400 | 3650 |
| 297 | 20230622 | 135800 | 24869983350 | 29400 | 29450 | 29450 | 29400 | 1238 |
| 298 | 20230622 | 135700 | 24833547000 | 29450 | 29400 | 29450 | 29400 | 948 |
| 299 | 20230622 | 135600 | 24805646350 | 29450 | 29400 | 29450 | 29400 | 1170 |
| 300 | 20230622 | 135500 | 24771222800 | 29400 | 29450 | 29450 | 29400 | 1153 |
| 301 | 20230622 | 135400 | 24737295200 | 29450 | 29450 | 29450 | 29400 | 868 |
| 302 | 20230622 | 135300 | 24711755950 | 29450 | 29400 | 29450 | 29400 | 1662 |
| 303 | 20230622 | 135200 | 24662869600 | 29400 | 29400 | 29450 | 29350 | 1255 |
| 304 | 20230622 | 135100 | 24625972650 | 29400 | 29450 | 29450 | 29400 | 2176 |
| 305 | 20230622 | 135000 | 24561943050 | 29450 | 29400 | 29450 | 29400 | 1646 |
| 306 | 20230622 | 134900 | 24513499550 | 29400 | 29400 | 29450 | 29400 | 1704 |
| 307 | 20230622 | 134800 | 24463393950 | 29400 | 29400 | 29450 | 29350 | 3926 |
| 308 | 20230622 | 134700 | 24347972450 | 29400 | 29350 | 29400 | 29300 | 3572 |
| 309 | 20230622 | 134600 | 24243121900 | 29350 | 29350 | 29350 | 29300 | 1165 |
| 310 | 20230622 | 134500 | 24208943550 | 29300 | 29300 | 29350 | 29250 | 2230 |
| 311 | 20230622 | 134400 | 24143599000 | 29300 | 29350 | 29350 | 29250 | 2797 |
| 312 | 20230622 | 134300 | 24061660450 | 29300 | 29350 | 29350 | 29300 | 3014 |
| 313 | 20230622 | 134200 | 23973346100 | 29300 | 29300 | 29350 | 29300 | 846 |
| 314 | 20230622 | 134100 | 23948550800 | 29300 | 29350 | 29350 | 29300 | 529 |
| 315 | 20230622 | 134000 | 23933043750 | 29350 | 29350 | 29350 | 29300 | 757 |
| 316 | 20230622 | 133900 | 23910836500 | 29350 | 29350 | 29400 | 29350 | 2955 |
| 317 | 20230622 | 133800 | 23824076800 | 29350 | 29350 | 29400 | 29350 | 1107 |
| 318 | 20230622 | 133700 | 23791583050 | 29400 | 29400 | 29400 | 29350 | 2794 |
| 319 | 20230622 | 133600 | 23709559300 | 29400 | 29400 | 29400 | 29350 | 1507 |
| 320 | 20230622 | 133500 | 23665272550 | 29400 | 29400 | 29400 | 29350 | 892 |
| 321 | 20230622 | 133400 | 23639063050 | 29400 | 29400 | 29400 | 29350 | 709 |
| 322 | 20230622 | 133300 | 23618239200 | 29350 | 29400 | 29400 | 29350 | 599 |
| 323 | 20230622 | 133200 | 23600657150 | 29400 | 29400 | 29400 | 29350 | 3688 |
| 324 | 20230622 | 133100 | 23492254400 | 29400 | 29450 | 29450 | 29400 | 2569 |
| 325 | 20230622 | 133000 | 23416681400 | 29450 | 29400 | 29450 | 29400 | 1847 |
| 326 | 20230622 | 132900 | 23362316500 | 29400 | 29350 | 29450 | 29350 | 7188 |
| 327 | 20230622 | 132800 | 23151029150 | 29400 | 29350 | 29400 | 29300 | 5939 |
| 328 | 20230622 | 132700 | 22976710950 | 29350 | 29350 | 29350 | 29300 | 2824 |
| 329 | 20230622 | 132600 | 22893870100 | 29300 | 29300 | 29300 | 29250 | 4199 |
| 330 | 20230622 | 132500 | 22770848800 | 29300 | 29300 | 29300 | 29250 | 1426 |
| 331 | 20230622 | 132400 | 22729080000 | 29250 | 29200 | 29300 | 29200 | 2881 |
| 332 | 20230622 | 132300 | 22644801650 | 29250 | 29250 | 29250 | 29200 | 1882 |
| 333 | 20230622 | 132200 | 22589756550 | 29250 | 29200 | 29250 | 29150 | 1546 |
| 334 | 20230622 | 132100 | 22544611900 | 29200 | 29150 | 29200 | 29150 | 6885 |
| 335 | 20230622 | 132000 | 22343730250 | 29150 | 29150 | 29200 | 29150 | 691 |
| 336 | 20230622 | 131900 | 22323569350 | 29150 | 29150 | 29200 | 29150 | 1064 |
| 337 | 20230622 | 131800 | 22292527400 | 29200 | 29150 | 29200 | 29100 | 1687 |
| 338 | 20230622 | 131700 | 22243349400 | 29150 | 29150 | 29150 | 29100 | 973 |
| 339 | 20230622 | 131600 | 22215012800 | 29150 | 29150 | 29150 | 29100 | 583 |
| 340 | 20230622 | 131500 | 22198030250 | 29100 | 29100 | 29150 | 29100 | 681 |
| 341 | 20230622 | 131400 | 22178185400 | 29150 | 29200 | 29200 | 29100 | 3398 |
| 342 | 20230622 | 131300 | 22079113000 | 29200 | 29200 | 29250 | 29150 | 718 |
| 343 | 20230622 | 131200 | 22058157950 | 29200 | 29200 | 29250 | 29200 | 1763 |
| 344 | 20230622 | 131100 | 22006663950 | 29250 | 29200 | 29250 | 29200 | 1641 |
| 345 | 20230622 | 131000 | 21958737500 | 29200 | 29250 | 29250 | 29200 | 2123 |
| 346 | 20230622 | 130900 | 21896703350 | 29250 | 29250 | 29250 | 29200 | 1734 |
| 347 | 20230622 | 130800 | 21845986300 | 29250 | 29200 | 29250 | 29150 | 2286 |
| 348 | 20230622 | 130700 | 21779245950 | 29150 | 29200 | 29200 | 29150 | 611 |
| 349 | 20230622 | 130600 | 21761419000 | 29150 | 29100 | 29150 | 29100 | 1044 |
| 350 | 20230622 | 130500 | 21730987300 | 29150 | 29150 | 29150 | 29100 | 1301 |
| 351 | 20230622 | 130400 | 21693076800 | 29150 | 29100 | 29150 | 29100 | 3887 |
| 352 | 20230622 | 130300 | 21579832950 | 29150 | 29200 | 29200 | 29150 | 1788 |
| 353 | 20230622 | 130200 | 21527692300 | 29200 | 29200 | 29250 | 29150 | 3978 |
| 354 | 20230622 | 130100 | 21411580050 | 29250 | 29200 | 29250 | 29150 | 5040 |
| 355 | 20230622 | 130000 | 21264414400 | 29200 | 29150 | 29200 | 29100 | 3284 |
| 356 | 20230622 | 125900 | 21168676650 | 29100 | 29100 | 29150 | 29100 | 1427 |
| 357 | 20230622 | 125800 | 21127096450 | 29150 | 29100 | 29150 | 29050 | 3377 |
| 358 | 20230622 | 125700 | 21028811050 | 29100 | 29050 | 29100 | 29050 | 1549 |
| 359 | 20230622 | 125600 | 20983770250 | 29050 | 29100 | 29100 | 29050 | 1511 |
| 360 | 20230622 | 125500 | 20939840050 | 29100 | 29050 | 29100 | 29000 | 3693 |
| 361 | 20230622 | 125400 | 20832557550 | 29000 | 29050 | 29050 | 29000 | 1519 |
| 362 | 20230622 | 125300 | 20788449400 | 29050 | 28950 | 29050 | 28950 | 2317 |
| 363 | 20230622 | 125200 | 20721241950 | 28950 | 28950 | 29000 | 28900 | 6524 |
| 364 | 20230622 | 125100 | 20532203450 | 28900 | 28950 | 28950 | 28900 | 1628 |
| 365 | 20230622 | 125000 | 20485148850 | 28950 | 28900 | 28950 | 28900 | 583 |
| 366 | 20230622 | 124900 | 20468286550 | 28900 | 28850 | 28950 | 28850 | 5903 |
| 367 | 20230622 | 124800 | 20297794250 | 28850 | 28800 | 28850 | 28800 | 1243 |
| 368 | 20230622 | 124700 | 20261992300 | 28800 | 28800 | 28800 | 28750 | 542 |
| 369 | 20230622 | 124600 | 20246389350 | 28800 | 28800 | 28800 | 28750 | 527 |
| 370 | 20230622 | 124500 | 20231228100 | 28800 | 28700 | 28800 | 28700 | 481 |
| 371 | 20230622 | 124400 | 20217411950 | 28750 | 28750 | 28750 | 28700 | 1137 |
| 372 | 20230622 | 124300 | 20184724900 | 28750 | 28750 | 28750 | 28700 | 568 |
| 373 | 20230622 | 124200 | 20168417050 | 28700 | 28700 | 28750 | 28700 | 1527 |
| 374 | 20230622 | 124100 | 20124587550 | 28700 | 28750 | 28750 | 28700 | 298 |
| 375 | 20230622 | 124000 | 20116029750 | 28750 | 28750 | 28750 | 28700 | 1130 |
| 376 | 20230622 | 123900 | 20083582400 | 28750 | 28750 | 28750 | 28700 | 508 |
| 377 | 20230622 | 123800 | 20068996350 | 28750 | 28700 | 28750 | 28700 | 1019 |
| 378 | 20230622 | 123700 | 20039727500 | 28700 | 28750 | 28750 | 28700 | 480 |
| 379 | 20230622 | 123600 | 20025948000 | 28750 | 28700 | 28750 | 28650 | 6152 |
| 380 | 20230622 | 123500 | 19849637550 | 28700 | 28700 | 28750 | 28700 | 843 |
| 381 | 20230622 | 123400 | 19825436450 | 28750 | 28750 | 28750 | 28700 | 405 |
| 382 | 20230622 | 123300 | 19813807300 | 28750 | 28700 | 28750 | 28700 | 312 |
| 383 | 20230622 | 123200 | 19804844350 | 28700 | 28700 | 28750 | 28650 | 581 |
| 384 | 20230622 | 123100 | 19788189850 | 28700 | 28700 | 28750 | 28650 | 440 |
| 385 | 20230622 | 123000 | 19775570850 | 28700 | 28750 | 28750 | 28650 | 435 |
| 386 | 20230622 | 122900 | 19763093750 | 28650 | 28750 | 28750 | 28650 | 868 |
| 387 | 20230622 | 122800 | 19738190200 | 28750 | 28700 | 28750 | 28700 | 1184 |
| 388 | 20230622 | 122700 | 19704200950 | 28750 | 28650 | 28750 | 28650 | 2207 |
| 389 | 20230622 | 122600 | 19640854850 | 28650 | 28700 | 28700 | 28650 | 683 |
| 390 | 20230622 | 122500 | 19621275900 | 28700 | 28650 | 28700 | 28650 | 529 |
| 391 | 20230622 | 122400 | 19606116050 | 28700 | 28700 | 28700 | 28650 | 948 |
| 392 | 20230622 | 122300 | 19578944600 | 28700 | 28650 | 28700 | 28650 | 689 |
| 393 | 20230622 | 122200 | 19559198700 | 28700 | 28700 | 28750 | 28650 | 1252 |
| 394 | 20230622 | 122100 | 19523313850 | 28700 | 28750 | 28750 | 28650 | 597 |
| 395 | 20230622 | 122000 | 19506183750 | 28700 | 28750 | 28750 | 28650 | 4220 |
| 396 | 20230622 | 121900 | 19384965900 | 28750 | 28750 | 28750 | 28700 | 1823 |
| 397 | 20230622 | 121800 | 19332567850 | 28700 | 28750 | 28800 | 28700 | 1577 |
| 398 | 20230622 | 121700 | 19287255300 | 28800 | 28750 | 28800 | 28750 | 579 |
| 399 | 20230622 | 121600 | 19270602400 | 28800 | 28800 | 28800 | 28750 | 313 |
| 400 | 20230622 | 121500 | 19261596300 | 28800 | 28800 | 28850 | 28750 | 1540 |
| 401 | 20230622 | 121400 | 19217256450 | 28800 | 28800 | 28850 | 28800 | 875 |
| 402 | 20230622 | 121300 | 19192031100 | 28850 | 28850 | 28850 | 28800 | 578 |
| 403 | 20230622 | 121200 | 19175380500 | 28800 | 28850 | 28850 | 28800 | 601 |
| 404 | 20230622 | 121100 | 19158063300 | 28850 | 28850 | 28850 | 28800 | 166 |
| 405 | 20230622 | 121000 | 19153278200 | 28850 | 28850 | 28850 | 28800 | 514 |
| 406 | 20230622 | 120900 | 19138472450 | 28800 | 28850 | 28850 | 28800 | 1612 |
| 407 | 20230622 | 120800 | 19092028950 | 28850 | 28800 | 28850 | 28800 | 105 |
| 408 | 20230622 | 120700 | 19089004550 | 28850 | 28800 | 28850 | 28750 | 2595 |
| 409 | 20230622 | 120600 | 19014252550 | 28800 | 28750 | 28800 | 28750 | 2291 |
| 410 | 20230622 | 120500 | 18948288450 | 28800 | 28750 | 28800 | 28700 | 10411 |
| 411 | 20230622 | 120400 | 18649028250 | 28750 | 28750 | 28750 | 28700 | 947 |
| 412 | 20230622 | 120300 | 18621829900 | 28750 | 28700 | 28750 | 28700 | 675 |
| 413 | 20230622 | 120200 | 18602452750 | 28750 | 28700 | 28750 | 28700 | 6087 |
| 414 | 20230622 | 120100 | 18427750800 | 28650 | 28650 | 28700 | 28650 | 1058 |
| 415 | 20230622 | 120000 | 18397408500 | 28700 | 28700 | 28700 | 28650 | 2021 |
| 416 | 20230622 | 115900 | 18339503550 | 28700 | 28700 | 28700 | 28650 | 603 |
| 417 | 20230622 | 115800 | 18322210350 | 28650 | 28700 | 28700 | 28650 | 639 |
| 418 | 20230622 | 115700 | 18303901550 | 28700 | 28650 | 28700 | 28650 | 976 |
| 419 | 20230622 | 115600 | 18275929950 | 28650 | 28650 | 28700 | 28650 | 950 |
| 420 | 20230622 | 115500 | 18248705750 | 28700 | 28700 | 28700 | 28650 | 937 |
| 421 | 20230622 | 115400 | 18221847550 | 28700 | 28650 | 28700 | 28650 | 626 |
| 422 | 20230622 | 115300 | 18203906150 | 28650 | 28650 | 28700 | 28650 | 906 |
| 423 | 20230622 | 115200 | 18177947750 | 28650 | 28650 | 28700 | 28650 | 805 |
| 424 | 20230622 | 115100 | 18154878000 | 28700 | 28700 | 28700 | 28650 | 1408 |
| 425 | 20230622 | 115000 | 18114537100 | 28700 | 28750 | 28750 | 28650 | 6228 |
| 426 | 20230622 | 114900 | 17936004650 | 28750 | 28700 | 28750 | 28700 | 1708 |
| 427 | 20230622 | 114800 | 17886981550 | 28700 | 28750 | 28750 | 28700 | 696 |
| 428 | 20230622 | 114700 | 17866996750 | 28750 | 28700 | 28750 | 28700 | 2071 |
| 429 | 20230622 | 114600 | 17807545350 | 28700 | 28700 | 28750 | 28700 | 626 |
| 430 | 20230622 | 114500 | 17789576150 | 28700 | 28700 | 28750 | 28700 | 1672 |
| 431 | 20230622 | 114400 | 17741582550 | 28700 | 28750 | 28800 | 28700 | 584 |
| 432 | 20230622 | 114300 | 17724805250 | 28750 | 28700 | 28800 | 28650 | 743 |
| 433 | 20230622 | 114200 | 17703468250 | 28750 | 28650 | 28750 | 28650 | 2214 |
| 434 | 20230622 | 114100 | 17639938100 | 28650 | 28800 | 28800 | 28650 | 4320 |
| 435 | 20230622 | 114000 | 17516032000 | 28800 | 28800 | 28800 | 28700 | 1578 |
| 436 | 20230622 | 113900 | 17470668600 | 28750 | 28750 | 28800 | 28750 | 505 |
| 437 | 20230622 | 113800 | 17456146600 | 28800 | 28750 | 28800 | 28700 | 967 |
| 438 | 20230622 | 113700 | 17428341100 | 28750 | 28750 | 28750 | 28700 | 1319 |
| 439 | 20230622 | 113600 | 17390449050 | 28750 | 28750 | 28800 | 28700 | 1425 |
| 440 | 20230622 | 113500 | 17349464400 | 28800 | 28800 | 28800 | 28750 | 1894 |
| 441 | 20230622 | 113400 | 17295003100 | 28800 | 28800 | 28800 | 28750 | 931 |
| 442 | 20230622 | 113300 | 17268216700 | 28800 | 28800 | 28850 | 28750 | 1132 |
| 443 | 20230622 | 113200 | 17235631400 | 28800 | 28800 | 28850 | 28800 | 735 |
| 444 | 20230622 | 113100 | 17214457400 | 28850 | 28850 | 28900 | 28800 | 2494 |
| 445 | 20230622 | 113000 | 17142581400 | 28850 | 28850 | 28900 | 28850 | 1027 |
| 446 | 20230622 | 112900 | 17112946500 | 28900 | 28900 | 28900 | 28850 | 444 |
| 447 | 20230622 | 112800 | 17100128150 | 28900 | 28850 | 28900 | 28850 | 2589 |
| 448 | 20230622 | 112700 | 17025430350 | 28900 | 28900 | 28900 | 28850 | 633 |
| 449 | 20230622 | 112600 | 17007161950 | 28900 | 28850 | 28900 | 28850 | 771 |
| 450 | 20230622 | 112500 | 16984891900 | 28850 | 28950 | 28950 | 28850 | 1209 |
| 451 | 20230622 | 112400 | 16949952300 | 28950 | 28950 | 28950 | 28900 | 1330 |
| 452 | 20230622 | 112300 | 16911511200 | 28950 | 28950 | 28950 | 28900 | 478 |
| 453 | 20230622 | 112200 | 16897682000 | 28900 | 28900 | 28950 | 28900 | 553 |
| 454 | 20230622 | 112100 | 16881690350 | 28950 | 28900 | 28950 | 28900 | 197 |
| 455 | 20230622 | 112000 | 16875993300 | 28900 | 28900 | 28950 | 28850 | 788 |
| 456 | 20230622 | 111900 | 16853216800 | 28900 | 28900 | 28900 | 28850 | 512 |
| 457 | 20230622 | 111800 | 16838435050 | 28850 | 28900 | 28900 | 28850 | 497 |
| 458 | 20230622 | 111700 | 16824088950 | 28850 | 28850 | 28900 | 28850 | 524 |
| 459 | 20230622 | 111600 | 16808961050 | 28900 | 28900 | 28950 | 28850 | 3989 |
| 460 | 20230622 | 111500 | 16693856000 | 28900 | 28900 | 28900 | 28800 | 2367 |
| 461 | 20230622 | 111400 | 16625474400 | 28850 | 28900 | 28900 | 28850 | 820 |
| 462 | 20230622 | 111300 | 16601805550 | 28900 | 28800 | 28900 | 28800 | 1471 |
| 463 | 20230622 | 111200 | 16559378100 | 28800 | 28850 | 28850 | 28750 | 1303 |
| 464 | 20230622 | 111100 | 16521852550 | 28800 | 28800 | 28850 | 28800 | 791 |
| 465 | 20230622 | 111000 | 16499069000 | 28850 | 28800 | 28850 | 28700 | 2265 |
| 466 | 20230622 | 110900 | 16433902700 | 28750 | 28750 | 28800 | 28700 | 7162 |
| 467 | 20230622 | 110800 | 16228108550 | 28750 | 28850 | 28850 | 28700 | 10771 |
| 468 | 20230622 | 110700 | 15918330000 | 28850 | 28850 | 28850 | 28800 | 670 |
| 469 | 20230622 | 110600 | 15899010400 | 28800 | 28850 | 28950 | 28800 | 3899 |
| 470 | 20230622 | 110500 | 15786638800 | 28800 | 28800 | 28850 | 28800 | 1802 |
| 471 | 20230622 | 110400 | 15734728200 | 28850 | 28750 | 28850 | 28750 | 2369 |
| 472 | 20230622 | 110300 | 15666552500 | 28750 | 28850 | 28850 | 28750 | 5513 |
| 473 | 20230622 | 110200 | 15507910850 | 28800 | 28850 | 28850 | 28800 | 3882 |
| 474 | 20230622 | 110100 | 15396068850 | 28850 | 28950 | 28950 | 28850 | 9205 |
| 475 | 20230622 | 110000 | 15130263850 | 28950 | 29000 | 29000 | 28900 | 1823 |
| 476 | 20230622 | 105900 | 15077485150 | 28950 | 28950 | 29000 | 28950 | 2661 |
| 477 | 20230622 | 105800 | 15000437800 | 28950 | 29000 | 29050 | 28950 | 2025 |
| 478 | 20230622 | 105700 | 14941713450 | 29000 | 29050 | 29050 | 29000 | 378 |
| 479 | 20230622 | 105600 | 14930746000 | 29050 | 29000 | 29050 | 29000 | 450 |
| 480 | 20230622 | 105500 | 14917679800 | 29050 | 28950 | 29050 | 28950 | 2860 |
| 481 | 20230622 | 105400 | 14834780400 | 29000 | 29000 | 29000 | 28950 | 571 |
| 482 | 20230622 | 105300 | 14818226900 | 29000 | 29000 | 29000 | 28950 | 1139 |
| 483 | 20230622 | 105200 | 14785252450 | 28950 | 28950 | 29000 | 28950 | 737 |
| 484 | 20230622 | 105100 | 14763901250 | 28950 | 29000 | 29000 | 28950 | 422 |
| 485 | 20230622 | 105000 | 14751678700 | 29000 | 28950 | 29000 | 28900 | 1140 |
| 486 | 20230622 | 104900 | 14718690200 | 28950 | 28950 | 29000 | 28900 | 1507 |
| 487 | 20230622 | 104800 | 14675063100 | 28950 | 28900 | 28950 | 28900 | 1220 |
| 488 | 20230622 | 104700 | 14639747550 | 28950 | 28950 | 29000 | 28950 | 2626 |
| 489 | 20230622 | 104600 | 14563723850 | 29000 | 28950 | 29000 | 28950 | 1844 |
| 490 | 20230622 | 104500 | 14510332900 | 28950 | 29000 | 29000 | 28950 | 346 |
| 491 | 20230622 | 104400 | 14500313400 | 28950 | 28950 | 29000 | 28950 | 2092 |
| 492 | 20230622 | 104300 | 14439707850 | 29000 | 29000 | 29000 | 28950 | 583 |
| 493 | 20230622 | 104200 | 14422815700 | 29000 | 29000 | 29000 | 28950 | 1227 |
| 494 | 20230622 | 104100 | 14387267100 | 29000 | 28950 | 29000 | 28950 | 900 |
| 495 | 20230622 | 104000 | 14361178100 | 28950 | 29000 | 29000 | 28950 | 281 |
| 496 | 20230622 | 103900 | 14353035100 | 28950 | 28950 | 29000 | 28950 | 1568 |
| 497 | 20230622 | 103800 | 14307572950 | 29000 | 29000 | 29000 | 28950 | 196 |
| 498 | 20230622 | 103700 | 14301890300 | 29000 | 29000 | 29000 | 28950 | 896 |
| 499 | 20230622 | 103600 | 14275942150 | 28950 | 28950 | 29000 | 28950 | 353 |
| 500 | 20230622 | 103500 | 14265720900 | 28950 | 29000 | 29000 | 28950 | 918 |
| 501 | 20230622 | 103400 | 14239129200 | 29000 | 28950 | 29000 | 28900 | 1646 |
| 502 | 20230622 | 103300 | 14191509100 | 28950 | 28950 | 28950 | 28900 | 1313 |
| 503 | 20230622 | 103200 | 14153508850 | 28950 | 28950 | 29000 | 28900 | 1694 |
| 504 | 20230622 | 103100 | 14104476350 | 28950 | 29050 | 29050 | 28950 | 5123 |
| 505 | 20230622 | 103000 | 13955930050 | 29050 | 29050 | 29100 | 29050 | 1682 |
| 506 | 20230622 | 102900 | 13907064400 | 29050 | 29000 | 29050 | 29000 | 565 |
| 507 | 20230622 | 102800 | 13890660800 | 29050 | 29050 | 29100 | 28950 | 5703 |
| 508 | 20230622 | 102700 | 13725387600 | 29050 | 29050 | 29100 | 29050 | 3323 |
| 509 | 20230622 | 102600 | 13628853100 | 29100 | 29100 | 29100 | 29050 | 819 |
| 510 | 20230622 | 102500 | 13605029050 | 29100 | 29100 | 29150 | 29050 | 3023 |
| 511 | 20230622 | 102400 | 13517056700 | 29100 | 29150 | 29150 | 29100 | 852 |
| 512 | 20230622 | 102300 | 13492248700 | 29150 | 29150 | 29200 | 29100 | 812 |
| 513 | 20230622 | 102200 | 13468577400 | 29150 | 29150 | 29200 | 29100 | 1142 |
| 514 | 20230622 | 102100 | 13435309000 | 29150 | 29150 | 29200 | 29150 | 654 |
| 515 | 20230622 | 102000 | 13416240400 | 29150 | 29150 | 29200 | 29100 | 990 |
| 516 | 20230622 | 101900 | 13387381950 | 29150 | 29100 | 29150 | 29100 | 466 |
| 517 | 20230622 | 101800 | 13373808200 | 29100 | 29000 | 29100 | 29000 | 2290 |
| 518 | 20230622 | 101700 | 13307281900 | 29050 | 29050 | 29050 | 29000 | 1073 |
| 519 | 20230622 | 101600 | 13276151200 | 29050 | 29100 | 29100 | 29000 | 2195 |
| 520 | 20230622 | 101500 | 13212406200 | 29100 | 29150 | 29150 | 29050 | 1945 |
| 521 | 20230622 | 101400 | 13155811300 | 29100 | 29150 | 29150 | 29100 | 2258 |
| 522 | 20230622 | 101300 | 13090055500 | 29150 | 29150 | 29200 | 29150 | 241 |
| 523 | 20230622 | 101200 | 13083029200 | 29200 | 29100 | 29200 | 29100 | 632 |
| 524 | 20230622 | 101100 | 13064601250 | 29100 | 29250 | 29250 | 29100 | 728 |
| 525 | 20230622 | 101000 | 13043368000 | 29200 | 29200 | 29200 | 29150 | 3470 |
| 526 | 20230622 | 100900 | 12942146450 | 29200 | 29200 | 29250 | 29150 | 584 |
| 527 | 20230622 | 100800 | 12925086600 | 29200 | 29150 | 29200 | 29150 | 512 |
| 528 | 20230622 | 100700 | 12910148200 | 29200 | 29150 | 29200 | 29150 | 138 |
| 529 | 20230622 | 100600 | 12906124100 | 29200 | 29200 | 29250 | 29150 | 796 |
| 530 | 20230622 | 100500 | 12882873800 | 29200 | 29200 | 29250 | 29150 | 1732 |
| 531 | 20230622 | 100400 | 12832340050 | 29200 | 29200 | 29300 | 29150 | 875 |
| 532 | 20230622 | 100300 | 12806775050 | 29200 | 29250 | 29250 | 29100 | 1618 |
| 533 | 20230622 | 100200 | 12759575350 | 29300 | 29300 | 29400 | 29150 | 5062 |
| 534 | 20230622 | 100100 | 12611494000 | 29350 | 29350 | 29400 | 29350 | 376 |
| 535 | 20230622 | 100000 | 12600450650 | 29350 | 29350 | 29350 | 29300 | 860 |
| 536 | 20230622 | 095900 | 12575224100 | 29300 | 29350 | 29350 | 29300 | 3144 |
| 537 | 20230622 | 095800 | 12482957050 | 29350 | 29350 | 29350 | 29300 | 1752 |
| 538 | 20230622 | 095700 | 12431544800 | 29350 | 29300 | 29350 | 29300 | 1064 |
| 539 | 20230622 | 095600 | 12400352950 | 29300 | 29300 | 29350 | 29250 | 1928 |
| 540 | 20230622 | 095500 | 12343818900 | 29300 | 29250 | 29350 | 29200 | 2630 |
| 541 | 20230622 | 095400 | 12266811950 | 29250 | 29350 | 29350 | 29250 | 2252 |
| 542 | 20230622 | 095300 | 12200817550 | 29350 | 29350 | 29400 | 29300 | 5413 |
| 543 | 20230622 | 095200 | 12041946900 | 29400 | 29400 | 29450 | 29350 | 3516 |
| 544 | 20230622 | 095100 | 11938565150 | 29400 | 29400 | 29400 | 29300 | 3171 |
| 545 | 20230622 | 095000 | 11845376800 | 29350 | 29400 | 29400 | 29300 | 2710 |
| 546 | 20230622 | 094900 | 11765824350 | 29400 | 29350 | 29400 | 29300 | 3257 |
| 547 | 20230622 | 094800 | 11670262600 | 29350 | 29400 | 29400 | 29300 | 3062 |
| 548 | 20230622 | 094700 | 11580331000 | 29350 | 29400 | 29450 | 29350 | 6830 |
| 549 | 20230622 | 094600 | 11379571750 | 29400 | 29350 | 29400 | 29350 | 5863 |
| 550 | 20230622 | 094500 | 11207217650 | 29400 | 29350 | 29400 | 29300 | 3411 |
| 551 | 20230622 | 094400 | 11107082750 | 29300 | 29200 | 29400 | 29200 | 8505 |
| 552 | 20230622 | 094300 | 10857672000 | 29150 | 29200 | 29300 | 29150 | 4231 |
| 553 | 20230622 | 094200 | 10734037900 | 29150 | 29100 | 29200 | 29050 | 1460 |
| 554 | 20230622 | 094100 | 10691434000 | 29050 | 29000 | 29150 | 29000 | 2670 |
| 555 | 20230622 | 094000 | 10613744950 | 29000 | 29000 | 29100 | 29000 | 2305 |
| 556 | 20230622 | 093900 | 10546778650 | 28950 | 28950 | 29050 | 28850 | 8578 |
| 557 | 20230622 | 093800 | 10298724200 | 28950 | 28900 | 29000 | 28900 | 2363 |
| 558 | 20230622 | 093700 | 10230354100 | 28900 | 29100 | 29100 | 28900 | 5381 |
| 559 | 20230622 | 093600 | 10074345650 | 29050 | 29050 | 29100 | 29050 | 2365 |
| 560 | 20230622 | 093500 | 10005612350 | 29100 | 29100 | 29100 | 29050 | 1786 |
| 561 | 20230622 | 093400 | 9953713700 | 29050 | 29100 | 29100 | 29050 | 3400 |
| 562 | 20230622 | 093300 | 9854897600 | 29050 | 29050 | 29150 | 29050 | 2003 |
| 563 | 20230622 | 093200 | 9796650200 | 29050 | 29100 | 29150 | 29050 | 2467 |
| 564 | 20230622 | 093100 | 9724883550 | 29150 | 29150 | 29200 | 29100 | 2585 |
| 565 | 20230622 | 093000 | 9649620250 | 29150 | 29100 | 29200 | 29100 | 2829 |
| 566 | 20230622 | 092900 | 9567169900 | 29150 | 29100 | 29150 | 29000 | 8527 |
| 567 | 20230622 | 092800 | 9319110450 | 29050 | 29100 | 29150 | 29050 | 3922 |
| 568 | 20230622 | 092700 | 9204959750 | 29150 | 29150 | 29150 | 29100 | 3174 |
| 569 | 20230622 | 092600 | 9112458800 | 29200 | 29250 | 29250 | 29150 | 5115 |
| 570 | 20230622 | 092500 | 8963078550 | 29200 | 29200 | 29250 | 29200 | 3425 |
| 571 | 20230622 | 092400 | 8862987700 | 29200 | 29250 | 29300 | 29200 | 7140 |
| 572 | 20230622 | 092300 | 8654163850 | 29300 | 29350 | 29350 | 29250 | 4209 |
| 573 | 20230622 | 092200 | 8530820800 | 29350 | 29250 | 29350 | 29200 | 11413 |
| 574 | 20230622 | 092100 | 8196631100 | 29250 | 29250 | 29300 | 29250 | 2893 |
| 575 | 20230622 | 092000 | 8112006650 | 29250 | 29350 | 29350 | 29250 | 5125 |
| 576 | 20230622 | 091900 | 7961809700 | 29300 | 29350 | 29350 | 29300 | 5183 |
| 577 | 20230622 | 091800 | 7809757800 | 29350 | 29250 | 29400 | 29250 | 18432 |
| 578 | 20230622 | 091700 | 7269669200 | 29300 | 29150 | 29300 | 29100 | 10384 |
| 579 | 20230622 | 091600 | 6966533100 | 29100 | 29150 | 29200 | 29100 | 3463 |
| 580 | 20230622 | 091500 | 6865624100 | 29150 | 29100 | 29200 | 29050 | 7357 |
| 581 | 20230622 | 091400 | 6651163050 | 29050 | 29000 | 29100 | 28950 | 5276 |
| 582 | 20230622 | 091300 | 6497807100 | 29000 | 28900 | 29000 | 28900 | 7247 |
| 583 | 20230622 | 091200 | 6288046800 | 28900 | 29100 | 29100 | 28900 | 11306 |
| 584 | 20230622 | 091100 | 5960694950 | 29050 | 29200 | 29200 | 29050 | 14798 |
| 585 | 20230622 | 091000 | 5530062650 | 29250 | 29150 | 29250 | 29150 | 11733 |
| 586 | 20230622 | 090900 | 5187451400 | 29200 | 29150 | 29250 | 29100 | 13670 |
| 587 | 20230622 | 090800 | 4788145650 | 29150 | 29200 | 29200 | 29100 | 10626 |
| 588 | 20230622 | 090700 | 4478464850 | 29200 | 29200 | 29250 | 29150 | 13596 |
| 589 | 20230622 | 090600 | 4081456600 | 29200 | 29200 | 29200 | 29150 | 10155 |
| 590 | 20230622 | 090500 | 3784986300 | 29250 | 29100 | 29250 | 29100 | 20476 |
| 591 | 20230622 | 090400 | 3187294250 | 29100 | 28950 | 29150 | 28900 | 13717 |
| 592 | 20230622 | 090300 | 2788686450 | 28950 | 28850 | 28950 | 28700 | 15607 |
| 593 | 20230622 | 090200 | 2338293100 | 28850 | 28850 | 28950 | 28750 | 10319 |
| 594 | 20230622 | 090100 | 2040201650 | 28750 | 28550 | 28900 | 28500 | 17305 |
| 595 | 20230622 | 090000 | 1544076800 | 28600 | 28250 | 28600 | 28200 | 54368 |