38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 3 | 20230630 | 204800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20230630 | 204700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20230630 | 204600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20230630 | 204500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20230630 | 204400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20230630 | 204300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20230630 | 204200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20230630 | 204100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20230630 | 204000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20230630 | 203900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20230630 | 203800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20230630 | 203700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20230630 | 203600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20230630 | 203500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20230630 | 203400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20230630 | 203300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20230630 | 203200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20230630 | 203100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20230630 | 203000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20230630 | 202900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20230630 | 202800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20230630 | 202700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20230630 | 202600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20230630 | 202500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20230630 | 202400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20230630 | 202300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20230630 | 202200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20230630 | 202100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20230630 | 202000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20230630 | 201900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 33 | 20230630 | 201800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20230630 | 201700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20230630 | 201600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20230630 | 201500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20230630 | 201400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20230630 | 201300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20230630 | 201200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20230630 | 201100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20230630 | 201000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20230630 | 200900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20230630 | 200800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20230630 | 200700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20230630 | 200600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20230630 | 200500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20230630 | 200400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20230630 | 200300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20230630 | 200200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20230630 | 200100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20230630 | 200000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20230630 | 195900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20230630 | 195800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20230630 | 195700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20230630 | 195600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20230630 | 195500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20230630 | 195400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20230630 | 195300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20230630 | 195200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20230630 | 195100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20230630 | 195000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20230630 | 194900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 63 | 20230630 | 194800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20230630 | 194700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20230630 | 194600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20230630 | 194500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20230630 | 194400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20230630 | 194300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20230630 | 194200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20230630 | 194100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20230630 | 194000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20230630 | 193900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20230630 | 193800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20230630 | 193700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20230630 | 193600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20230630 | 193500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20230630 | 193400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20230630 | 193300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20230630 | 193200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20230630 | 193100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20230630 | 193000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20230630 | 192900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20230630 | 192800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20230630 | 192700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20230630 | 192600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20230630 | 192500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20230630 | 192400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20230630 | 192300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20230630 | 192200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20230630 | 192100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20230630 | 192000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20230630 | 191900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 93 | 20230630 | 191800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20230630 | 191700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20230630 | 191600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20230630 | 191500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20230630 | 191400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20230630 | 191300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20230630 | 191200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20230630 | 191100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20230630 | 191000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20230630 | 190900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20230630 | 190800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20230630 | 190700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20230630 | 190600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20230630 | 190500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20230630 | 190400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20230630 | 190300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20230630 | 190200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20230630 | 190100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20230630 | 190000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20230630 | 185900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20230630 | 185800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20230630 | 185700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20230630 | 185600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20230630 | 185500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20230630 | 185400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20230630 | 185300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20230630 | 185200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20230630 | 185100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20230630 | 185000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20230630 | 184900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 123 | 20230630 | 184800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20230630 | 184700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20230630 | 184600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20230630 | 184500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20230630 | 184400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20230630 | 184300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20230630 | 184200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20230630 | 184100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20230630 | 184000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20230630 | 183900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20230630 | 183800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20230630 | 183700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20230630 | 183600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20230630 | 183500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20230630 | 183400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20230630 | 183300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20230630 | 183200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20230630 | 183100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20230630 | 183000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20230630 | 182900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20230630 | 182800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20230630 | 182700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20230630 | 182600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20230630 | 182500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20230630 | 182400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20230630 | 182300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20230630 | 182200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20230630 | 182100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20230630 | 182000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20230630 | 181900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 153 | 20230630 | 181800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20230630 | 181700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20230630 | 181600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20230630 | 181500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20230630 | 181400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20230630 | 181300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20230630 | 181200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20230630 | 181100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20230630 | 181000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20230630 | 180900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20230630 | 180800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20230630 | 180700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20230630 | 180600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20230630 | 180500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20230630 | 180400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20230630 | 180300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20230630 | 180200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20230630 | 180100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20230630 | 180000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20230630 | 175900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20230630 | 175800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20230630 | 175700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20230630 | 175600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20230630 | 175500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20230630 | 175400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20230630 | 175300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20230630 | 175200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20230630 | 175100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20230630 | 175000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20230630 | 174900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 183 | 20230630 | 174800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20230630 | 174700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20230630 | 174600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20230630 | 174500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20230630 | 174400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20230630 | 174300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20230630 | 174200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20230630 | 174100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20230630 | 174000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20230630 | 173900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20230630 | 173800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20230630 | 173700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20230630 | 173600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20230630 | 173500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20230630 | 173400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20230630 | 173300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20230630 | 173200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20230630 | 173100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20230630 | 173000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20230630 | 172900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20230630 | 172800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20230630 | 172700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20230630 | 172600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20230630 | 172500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20230630 | 172400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20230630 | 172300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20230630 | 172200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20230630 | 172100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20230630 | 172000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20230630 | 171900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 213 | 20230630 | 171800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20230630 | 171700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20230630 | 171600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20230630 | 171500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20230630 | 171400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20230630 | 171300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20230630 | 171200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20230630 | 171100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20230630 | 171000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20230630 | 170900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20230630 | 170800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20230630 | 170700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20230630 | 170600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20230630 | 170500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20230630 | 170400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20230630 | 170300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20230630 | 170200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20230630 | 170100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20230630 | 170000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20230630 | 165900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20230630 | 165800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20230630 | 165700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20230630 | 165600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20230630 | 165500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20230630 | 165400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20230630 | 165300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20230630 | 165200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20230630 | 165100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20230630 | 165000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20230630 | 164900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 243 | 20230630 | 164800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20230630 | 164700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20230630 | 164600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20230630 | 164500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20230630 | 164400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20230630 | 164300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20230630 | 164200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20230630 | 164100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20230630 | 164000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20230630 | 163900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20230630 | 163800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20230630 | 163700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20230630 | 163600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20230630 | 163500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20230630 | 163400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20230630 | 163300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20230630 | 163200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20230630 | 163100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20230630 | 163000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20230630 | 162900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20230630 | 162800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20230630 | 162700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20230630 | 162600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20230630 | 162500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20230630 | 162400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20230630 | 162300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20230630 | 162200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20230630 | 162100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20230630 | 162000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20230630 | 161900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 273 | 20230630 | 161800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20230630 | 161700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20230630 | 161600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20230630 | 161500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20230630 | 161400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20230630 | 161300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20230630 | 161200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20230630 | 161100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20230630 | 161000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20230630 | 160900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20230630 | 160800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20230630 | 160700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20230630 | 160600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20230630 | 160500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20230630 | 160400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20230630 | 160300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20230630 | 160200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20230630 | 160100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20230630 | 160000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20230630 | 155900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20230630 | 155800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20230630 | 155700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20230630 | 155600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20230630 | 155500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20230630 | 155400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20230630 | 155300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20230630 | 155200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20230630 | 155100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20230630 | 155000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20230630 | 154900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 303 | 20230630 | 154800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20230630 | 154700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20230630 | 154600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20230630 | 154500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20230630 | 154400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20230630 | 154300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20230630 | 154200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20230630 | 154100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20230630 | 154000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20230630 | 153900 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20230630 | 153800 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20230630 | 153700 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20230630 | 153600 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20230630 | 153500 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20230630 | 153400 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20230630 | 153300 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20230630 | 153200 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20230630 | 153100 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20230630 | 153000 | 28343910350 | 28500 | 28500 | 28500 | 28500 | 24931 |
| 322 | 20230630 | 152900 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20230630 | 152800 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20230630 | 152700 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20230630 | 152600 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20230630 | 152500 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20230630 | 152400 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20230630 | 152300 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20230630 | 152200 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20230630 | 152100 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20230630 | 152000 | 27633376850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20230630 | 151900 | 27633376850 | 28450 | 28500 | 28500 | 28400 | 5086 |
| 333 | 20230630 | 151800 | 27488775550 | 28500 | 28500 | 28500 | 28400 | 7320 |
| 334 | 20230630 | 151700 | 27280550150 | 28450 | 28400 | 28500 | 28400 | 3656 |
| 335 | 20230630 | 151600 | 27176554800 | 28400 | 28500 | 28500 | 28400 | 6140 |
| 336 | 20230630 | 151500 | 27001885050 | 28500 | 28500 | 28500 | 28450 | 1956 |
| 337 | 20230630 | 151400 | 26946203350 | 28500 | 28500 | 28500 | 28450 | 1400 |
| 338 | 20230630 | 151300 | 26906363550 | 28500 | 28450 | 28500 | 28450 | 2065 |
| 339 | 20230630 | 151200 | 26847587550 | 28450 | 28550 | 28550 | 28450 | 3182 |
| 340 | 20230630 | 151100 | 26756936350 | 28550 | 28550 | 28550 | 28500 | 2650 |
| 341 | 20230630 | 151000 | 26681399300 | 28550 | 28500 | 28550 | 28500 | 2450 |
| 342 | 20230630 | 150900 | 26611553050 | 28550 | 28600 | 28650 | 28500 | 2731 |
| 343 | 20230630 | 150800 | 26533601400 | 28600 | 28600 | 28650 | 28600 | 4890 |
| 344 | 20230630 | 150700 | 26393746450 | 28600 | 28600 | 28600 | 28550 | 1946 |
| 345 | 20230630 | 150600 | 26338167750 | 28550 | 28500 | 28550 | 28500 | 2474 |
| 346 | 20230630 | 150500 | 26267599000 | 28500 | 28500 | 28550 | 28500 | 2334 |
| 347 | 20230630 | 150400 | 26201068100 | 28500 | 28500 | 28550 | 28500 | 1895 |
| 348 | 20230630 | 150300 | 26147030550 | 28500 | 28550 | 28550 | 28500 | 2803 |
| 349 | 20230630 | 150200 | 26067065400 | 28600 | 28550 | 28600 | 28550 | 2154 |
| 350 | 20230630 | 150100 | 26005561100 | 28600 | 28550 | 28600 | 28550 | 2056 |
| 351 | 20230630 | 150000 | 25946845450 | 28550 | 28550 | 28600 | 28550 | 1775 |
| 352 | 20230630 | 145900 | 25896164100 | 28600 | 28550 | 28600 | 28500 | 3552 |
| 353 | 20230630 | 145800 | 25794744250 | 28500 | 28550 | 28600 | 28500 | 5794 |
| 354 | 20230630 | 145700 | 25629316150 | 28550 | 28600 | 28650 | 28550 | 5208 |
| 355 | 20230630 | 145600 | 25480358900 | 28600 | 28650 | 28650 | 28600 | 1670 |
| 356 | 20230630 | 145500 | 25432578600 | 28650 | 28650 | 28650 | 28600 | 1380 |
| 357 | 20230630 | 145400 | 25393085200 | 28650 | 28650 | 28700 | 28650 | 4566 |
| 358 | 20230630 | 145300 | 25262263250 | 28650 | 28650 | 28700 | 28650 | 2229 |
| 359 | 20230630 | 145200 | 25198386950 | 28650 | 28700 | 28700 | 28650 | 1062 |
| 360 | 20230630 | 145100 | 25167937800 | 28650 | 28700 | 28700 | 28650 | 1178 |
| 361 | 20230630 | 145000 | 25134135750 | 28700 | 28700 | 28700 | 28650 | 1004 |
| 362 | 20230630 | 144900 | 25105362300 | 28650 | 28650 | 28700 | 28650 | 1360 |
| 363 | 20230630 | 144800 | 25066362200 | 28700 | 28650 | 28700 | 28650 | 545 |
| 364 | 20230630 | 144700 | 25050741600 | 28650 | 28650 | 28700 | 28650 | 1488 |
| 365 | 20230630 | 144600 | 25008099700 | 28700 | 28700 | 28700 | 28650 | 1206 |
| 366 | 20230630 | 144500 | 24973541900 | 28650 | 28700 | 28700 | 28650 | 560 |
| 367 | 20230630 | 144400 | 24957483200 | 28650 | 28700 | 28700 | 28650 | 620 |
| 368 | 20230630 | 144300 | 24939705650 | 28700 | 28700 | 28750 | 28650 | 3767 |
| 369 | 20230630 | 144200 | 24831591550 | 28750 | 28750 | 28750 | 28700 | 595 |
| 370 | 20230630 | 144100 | 24814491600 | 28750 | 28750 | 28750 | 28700 | 2448 |
| 371 | 20230630 | 144000 | 24744130650 | 28750 | 28750 | 28750 | 28700 | 930 |
| 372 | 20230630 | 143900 | 24717410600 | 28700 | 28750 | 28750 | 28700 | 617 |
| 373 | 20230630 | 143800 | 24699684650 | 28750 | 28700 | 28750 | 28700 | 720 |
| 374 | 20230630 | 143700 | 24679004650 | 28700 | 28700 | 28750 | 28700 | 1122 |
| 375 | 20230630 | 143600 | 24646771000 | 28750 | 28650 | 28750 | 28650 | 3355 |
| 376 | 20230630 | 143500 | 24550475850 | 28650 | 28800 | 28800 | 28650 | 4422 |
| 377 | 20230630 | 143400 | 24423426250 | 28800 | 28750 | 28800 | 28750 | 2206 |
| 378 | 20230630 | 143300 | 24359981100 | 28800 | 28750 | 28800 | 28750 | 1828 |
| 379 | 20230630 | 143200 | 24307374500 | 28750 | 28700 | 28750 | 28700 | 6499 |
| 380 | 20230630 | 143100 | 24120546600 | 28750 | 28700 | 28750 | 28650 | 3120 |
| 381 | 20230630 | 143000 | 24031007200 | 28700 | 28700 | 28700 | 28650 | 1093 |
| 382 | 20230630 | 142900 | 23999649250 | 28650 | 28700 | 28700 | 28650 | 1977 |
| 383 | 20230630 | 142800 | 23942922750 | 28700 | 28700 | 28700 | 28650 | 1219 |
| 384 | 20230630 | 142700 | 23907946750 | 28700 | 28650 | 28700 | 28600 | 4657 |
| 385 | 20230630 | 142600 | 23774493850 | 28650 | 28600 | 28650 | 28600 | 1127 |
| 386 | 20230630 | 142500 | 23742221550 | 28600 | 28600 | 28650 | 28600 | 520 |
| 387 | 20230630 | 142400 | 23727341300 | 28600 | 28550 | 28650 | 28500 | 6397 |
| 388 | 20230630 | 142300 | 23544650500 | 28550 | 28500 | 28550 | 28500 | 1146 |
| 389 | 20230630 | 142200 | 23511983350 | 28500 | 28550 | 28550 | 28500 | 248 |
| 390 | 20230630 | 142100 | 23504913850 | 28550 | 28500 | 28550 | 28500 | 449 |
| 391 | 20230630 | 142000 | 23492114350 | 28500 | 28500 | 28550 | 28500 | 891 |
| 392 | 20230630 | 141900 | 23466715700 | 28550 | 28550 | 28550 | 28500 | 317 |
| 393 | 20230630 | 141800 | 23457680900 | 28550 | 28550 | 28550 | 28500 | 668 |
| 394 | 20230630 | 141700 | 23438631350 | 28550 | 28500 | 28550 | 28500 | 403 |
| 395 | 20230630 | 141600 | 23427132200 | 28550 | 28450 | 28550 | 28450 | 916 |
| 396 | 20230630 | 141500 | 23401027000 | 28450 | 28550 | 28550 | 28450 | 2125 |
| 397 | 20230630 | 141400 | 23340459400 | 28500 | 28500 | 28550 | 28500 | 367 |
| 398 | 20230630 | 141300 | 23329993700 | 28500 | 28500 | 28500 | 28450 | 2218 |
| 399 | 20230630 | 141200 | 23266807450 | 28500 | 28500 | 28500 | 28450 | 1378 |
| 400 | 20230630 | 141100 | 23227602100 | 28500 | 28500 | 28500 | 28450 | 331 |
| 401 | 20230630 | 141000 | 23218180700 | 28500 | 28450 | 28500 | 28450 | 107 |
| 402 | 20230630 | 140900 | 23215135300 | 28500 | 28500 | 28500 | 28450 | 413 |
| 403 | 20230630 | 140800 | 23203380950 | 28500 | 28500 | 28550 | 28450 | 3246 |
| 404 | 20230630 | 140700 | 23110919650 | 28550 | 28550 | 28550 | 28450 | 3290 |
| 405 | 20230630 | 140600 | 23017127600 | 28500 | 28500 | 28550 | 28500 | 2074 |
| 406 | 20230630 | 140500 | 22958005500 | 28500 | 28500 | 28550 | 28450 | 3375 |
| 407 | 20230630 | 140400 | 22861831600 | 28500 | 28500 | 28550 | 28450 | 3901 |
| 408 | 20230630 | 140300 | 22750790900 | 28500 | 28500 | 28550 | 28450 | 1342 |
| 409 | 20230630 | 140200 | 22712541500 | 28500 | 28450 | 28550 | 28450 | 1626 |
| 410 | 20230630 | 140100 | 22666203100 | 28500 | 28450 | 28550 | 28450 | 1679 |
| 411 | 20230630 | 140000 | 22618379100 | 28500 | 28500 | 28550 | 28450 | 1641 |
| 412 | 20230630 | 135900 | 22571613000 | 28550 | 28500 | 28550 | 28450 | 5785 |
| 413 | 20230630 | 135800 | 22406738350 | 28500 | 28500 | 28550 | 28450 | 1529 |
| 414 | 20230630 | 135700 | 22363166950 | 28450 | 28450 | 28500 | 28450 | 1299 |
| 415 | 20230630 | 135600 | 22326185500 | 28450 | 28500 | 28550 | 28450 | 1520 |
| 416 | 20230630 | 135500 | 22282868000 | 28500 | 28500 | 28550 | 28450 | 897 |
| 417 | 20230630 | 135400 | 22257306600 | 28550 | 28500 | 28550 | 28500 | 272 |
| 418 | 20230630 | 135300 | 22249550200 | 28550 | 28500 | 28550 | 28500 | 340 |
| 419 | 20230630 | 135200 | 22239853600 | 28550 | 28450 | 28550 | 28450 | 326 |
| 420 | 20230630 | 135100 | 22230561250 | 28450 | 28500 | 28500 | 28450 | 642 |
| 421 | 20230630 | 135000 | 22212271200 | 28450 | 28500 | 28500 | 28450 | 2825 |
| 422 | 20230630 | 134900 | 22131881250 | 28500 | 28550 | 28550 | 28500 | 781 |
| 423 | 20230630 | 134800 | 22109618550 | 28500 | 28550 | 28550 | 28500 | 510 |
| 424 | 20230630 | 134700 | 22095069800 | 28550 | 28500 | 28550 | 28500 | 2528 |
| 425 | 20230630 | 134600 | 22023008000 | 28500 | 28550 | 28550 | 28500 | 167 |
| 426 | 20230630 | 134500 | 22018245500 | 28500 | 28550 | 28550 | 28500 | 682 |
| 427 | 20230630 | 134400 | 21998787150 | 28550 | 28500 | 28550 | 28500 | 1683 |
| 428 | 20230630 | 134300 | 21950812100 | 28500 | 28500 | 28550 | 28500 | 446 |
| 429 | 20230630 | 134200 | 21938096000 | 28500 | 28550 | 28550 | 28450 | 841 |
| 430 | 20230630 | 134100 | 21914119650 | 28500 | 28500 | 28550 | 28500 | 455 |
| 431 | 20230630 | 134000 | 21901148750 | 28550 | 28500 | 28550 | 28450 | 836 |
| 432 | 20230630 | 133900 | 21877320650 | 28500 | 28550 | 28550 | 28450 | 771 |
| 433 | 20230630 | 133800 | 21855344350 | 28500 | 28500 | 28550 | 28500 | 591 |
| 434 | 20230630 | 133700 | 21838500300 | 28500 | 28500 | 28550 | 28450 | 912 |
| 435 | 20230630 | 133600 | 21812508950 | 28500 | 28500 | 28500 | 28450 | 328 |
| 436 | 20230630 | 133500 | 21803171900 | 28500 | 28450 | 28500 | 28450 | 676 |
| 437 | 20230630 | 133400 | 21783932700 | 28450 | 28450 | 28500 | 28450 | 791 |
| 438 | 20230630 | 133300 | 21761424200 | 28450 | 28500 | 28500 | 28450 | 898 |
| 439 | 20230630 | 133200 | 21735866200 | 28450 | 28450 | 28500 | 28450 | 771 |
| 440 | 20230630 | 133100 | 21713927700 | 28500 | 28500 | 28500 | 28450 | 970 |
| 441 | 20230630 | 133000 | 21686302450 | 28500 | 28450 | 28500 | 28450 | 1157 |
| 442 | 20230630 | 132900 | 21653382500 | 28500 | 28500 | 28500 | 28450 | 956 |
| 443 | 20230630 | 132800 | 21626163500 | 28450 | 28550 | 28550 | 28450 | 571 |
| 444 | 20230630 | 132700 | 21609886700 | 28500 | 28500 | 28550 | 28500 | 403 |
| 445 | 20230630 | 132600 | 21598397650 | 28500 | 28550 | 28550 | 28450 | 509 |
| 446 | 20230630 | 132500 | 21583898250 | 28500 | 28500 | 28550 | 28450 | 797 |
| 447 | 20230630 | 132400 | 21561180350 | 28500 | 28450 | 28550 | 28450 | 3738 |
| 448 | 20230630 | 132300 | 21454634550 | 28500 | 28450 | 28500 | 28450 | 157 |
| 449 | 20230630 | 132200 | 21450163850 | 28500 | 28450 | 28500 | 28450 | 2165 |
| 450 | 20230630 | 132100 | 21388565700 | 28500 | 28500 | 28500 | 28450 | 291 |
| 451 | 20230630 | 132000 | 21380280550 | 28500 | 28450 | 28500 | 28450 | 511 |
| 452 | 20230630 | 131900 | 21365738950 | 28500 | 28450 | 28500 | 28450 | 332 |
| 453 | 20230630 | 131800 | 21356286550 | 28500 | 28450 | 28500 | 28450 | 397 |
| 454 | 20230630 | 131700 | 21344981900 | 28450 | 28450 | 28500 | 28450 | 1553 |
| 455 | 20230630 | 131600 | 21300788750 | 28500 | 28450 | 28500 | 28450 | 242 |
| 456 | 20230630 | 131500 | 21293901400 | 28500 | 28500 | 28500 | 28450 | 394 |
| 457 | 20230630 | 131400 | 21282687000 | 28500 | 28450 | 28500 | 28450 | 1048 |
| 458 | 20230630 | 131300 | 21252868600 | 28450 | 28450 | 28500 | 28450 | 1270 |
| 459 | 20230630 | 131200 | 21216706800 | 28450 | 28500 | 28500 | 28450 | 243 |
| 460 | 20230630 | 131100 | 21209791150 | 28450 | 28350 | 28500 | 28350 | 7647 |
| 461 | 20230630 | 131000 | 20992439400 | 28350 | 28400 | 28400 | 28350 | 275 |
| 462 | 20230630 | 130900 | 20984633350 | 28400 | 28350 | 28400 | 28350 | 1669 |
| 463 | 20230630 | 130800 | 20937309200 | 28350 | 28350 | 28400 | 28350 | 469 |
| 464 | 20230630 | 130700 | 20924004650 | 28400 | 28400 | 28400 | 28350 | 1802 |
| 465 | 20230630 | 130600 | 20872830500 | 28400 | 28450 | 28450 | 28400 | 1415 |
| 466 | 20230630 | 130500 | 20832640350 | 28400 | 28450 | 28450 | 28400 | 2067 |
| 467 | 20230630 | 130400 | 20773916550 | 28400 | 28400 | 28450 | 28400 | 950 |
| 468 | 20230630 | 130300 | 20746935200 | 28400 | 28400 | 28450 | 28400 | 391 |
| 469 | 20230630 | 130200 | 20735823050 | 28450 | 28450 | 28450 | 28400 | 991 |
| 470 | 20230630 | 130100 | 20707658500 | 28400 | 28450 | 28450 | 28400 | 1728 |
| 471 | 20230630 | 130000 | 20658501100 | 28400 | 28450 | 28500 | 28400 | 702 |
| 472 | 20230630 | 125900 | 20638529300 | 28450 | 28500 | 28500 | 28450 | 3852 |
| 473 | 20230630 | 125800 | 20528915700 | 28500 | 28450 | 28500 | 28450 | 652 |
| 474 | 20230630 | 125700 | 20510340300 | 28450 | 28450 | 28500 | 28450 | 199 |
| 475 | 20230630 | 125600 | 20504677850 | 28450 | 28450 | 28500 | 28450 | 501 |
| 476 | 20230630 | 125500 | 20490416350 | 28500 | 28550 | 28550 | 28450 | 1685 |
| 477 | 20230630 | 125400 | 20442392100 | 28500 | 28500 | 28550 | 28500 | 905 |
| 478 | 20230630 | 125300 | 20416595050 | 28550 | 28500 | 28550 | 28450 | 208 |
| 479 | 20230630 | 125200 | 20410664000 | 28550 | 28550 | 28550 | 28500 | 224 |
| 480 | 20230630 | 125100 | 20404278050 | 28500 | 28500 | 28550 | 28500 | 432 |
| 481 | 20230630 | 125000 | 20391963450 | 28500 | 28500 | 28550 | 28450 | 1560 |
| 482 | 20230630 | 124900 | 20347551800 | 28450 | 28500 | 28500 | 28450 | 391 |
| 483 | 20230630 | 124800 | 20336424400 | 28450 | 28450 | 28500 | 28400 | 1326 |
| 484 | 20230630 | 124700 | 20298699600 | 28450 | 28400 | 28500 | 28400 | 349 |
| 485 | 20230630 | 124600 | 20288776250 | 28450 | 28500 | 28500 | 28450 | 1296 |
| 486 | 20230630 | 124500 | 20251901400 | 28500 | 28500 | 28500 | 28450 | 729 |
| 487 | 20230630 | 124400 | 20231157550 | 28450 | 28500 | 28550 | 28450 | 1033 |
| 488 | 20230630 | 124300 | 20201736050 | 28500 | 28550 | 28550 | 28500 | 686 |
| 489 | 20230630 | 124200 | 20182182450 | 28550 | 28500 | 28550 | 28500 | 150 |
| 490 | 20230630 | 124100 | 20177905000 | 28500 | 28550 | 28550 | 28500 | 89 |
| 491 | 20230630 | 124000 | 20175365100 | 28550 | 28550 | 28550 | 28500 | 1093 |
| 492 | 20230630 | 123900 | 20144211250 | 28550 | 28500 | 28550 | 28500 | 834 |
| 493 | 20230630 | 123800 | 20120426150 | 28500 | 28500 | 28550 | 28500 | 316 |
| 494 | 20230630 | 123700 | 20111411750 | 28500 | 28550 | 28550 | 28500 | 120 |
| 495 | 20230630 | 123600 | 20107988650 | 28500 | 28550 | 28550 | 28500 | 211 |
| 496 | 20230630 | 123500 | 20101971100 | 28500 | 28600 | 28600 | 28500 | 555 |
| 497 | 20230630 | 123400 | 20086126100 | 28550 | 28550 | 28600 | 28550 | 509 |
| 498 | 20230630 | 123300 | 20071590900 | 28550 | 28550 | 28600 | 28550 | 281 |
| 499 | 20230630 | 123200 | 20063561050 | 28600 | 28550 | 28600 | 28550 | 234 |
| 500 | 20230630 | 123100 | 20056877650 | 28600 | 28600 | 28600 | 28550 | 320 |
| 501 | 20230630 | 123000 | 20047733700 | 28550 | 28600 | 28600 | 28550 | 545 |
| 502 | 20230630 | 122900 | 20032169900 | 28600 | 28600 | 28600 | 28550 | 173 |
| 503 | 20230630 | 122800 | 20027225400 | 28600 | 28550 | 28600 | 28550 | 407 |
| 504 | 20230630 | 122700 | 20015603650 | 28550 | 28550 | 28600 | 28550 | 319 |
| 505 | 20230630 | 122600 | 20006484200 | 28550 | 28550 | 28600 | 28550 | 207 |
| 506 | 20230630 | 122500 | 20000569750 | 28550 | 28500 | 28600 | 28500 | 587 |
| 507 | 20230630 | 122400 | 19983808950 | 28550 | 28500 | 28550 | 28500 | 485 |
| 508 | 20230630 | 122300 | 19969980000 | 28550 | 28500 | 28550 | 28500 | 258 |
| 509 | 20230630 | 122200 | 19962615350 | 28550 | 28550 | 28550 | 28500 | 649 |
| 510 | 20230630 | 122100 | 19944102200 | 28550 | 28550 | 28550 | 28500 | 416 |
| 511 | 20230630 | 122000 | 19932239700 | 28500 | 28450 | 28550 | 28450 | 3703 |
| 512 | 20230630 | 121900 | 19826715400 | 28500 | 28500 | 28500 | 28450 | 242 |
| 513 | 20230630 | 121800 | 19819822300 | 28500 | 28500 | 28500 | 28450 | 183 |
| 514 | 20230630 | 121700 | 19814610900 | 28500 | 28450 | 28500 | 28400 | 755 |
| 515 | 20230630 | 121600 | 19793113550 | 28450 | 28450 | 28450 | 28400 | 363 |
| 516 | 20230630 | 121500 | 19782801400 | 28450 | 28450 | 28450 | 28400 | 227 |
| 517 | 20230630 | 121400 | 19776349100 | 28450 | 28400 | 28450 | 28350 | 834 |
| 518 | 20230630 | 121300 | 19752664200 | 28350 | 28350 | 28450 | 28300 | 3446 |
| 519 | 20230630 | 121200 | 19654956750 | 28350 | 28500 | 28500 | 28350 | 7887 |
| 520 | 20230630 | 121100 | 19431093500 | 28500 | 28450 | 28500 | 28450 | 511 |
| 521 | 20230630 | 121000 | 19416546600 | 28450 | 28450 | 28500 | 28450 | 539 |
| 522 | 20230630 | 120900 | 19401210850 | 28450 | 28450 | 28500 | 28450 | 580 |
| 523 | 20230630 | 120800 | 19384708250 | 28450 | 28450 | 28500 | 28400 | 655 |
| 524 | 20230630 | 120700 | 19366071600 | 28500 | 28450 | 28500 | 28450 | 636 |
| 525 | 20230630 | 120600 | 19347975200 | 28450 | 28450 | 28500 | 28400 | 653 |
| 526 | 20230630 | 120500 | 19329399550 | 28450 | 28550 | 28550 | 28400 | 5504 |
| 527 | 20230630 | 120400 | 19172684150 | 28500 | 28500 | 28550 | 28500 | 976 |
| 528 | 20230630 | 120300 | 19144867550 | 28500 | 28550 | 28550 | 28500 | 314 |
| 529 | 20230630 | 120200 | 19135905000 | 28550 | 28550 | 28600 | 28500 | 260 |
| 530 | 20230630 | 120100 | 19128484000 | 28550 | 28600 | 28600 | 28500 | 381 |
| 531 | 20230630 | 120000 | 19117613650 | 28550 | 28500 | 28600 | 28500 | 327 |
| 532 | 20230630 | 115900 | 19108280900 | 28550 | 28500 | 28550 | 28500 | 284 |
| 533 | 20230630 | 115800 | 19100182050 | 28550 | 28550 | 28600 | 28500 | 874 |
| 534 | 20230630 | 115700 | 19075249700 | 28500 | 28550 | 28550 | 28500 | 204 |
| 535 | 20230630 | 115600 | 19069426850 | 28550 | 28550 | 28600 | 28500 | 742 |
| 536 | 20230630 | 115500 | 19048243250 | 28550 | 28550 | 28600 | 28500 | 825 |
| 537 | 20230630 | 115400 | 19024690900 | 28550 | 28550 | 28600 | 28550 | 261 |
| 538 | 20230630 | 115300 | 19017234400 | 28600 | 28550 | 28600 | 28550 | 448 |
| 539 | 20230630 | 115200 | 19004441350 | 28600 | 28550 | 28600 | 28500 | 638 |
| 540 | 20230630 | 115100 | 18986227600 | 28550 | 28600 | 28650 | 28500 | 1984 |
| 541 | 20230630 | 115000 | 18929545250 | 28600 | 28650 | 28650 | 28600 | 776 |
| 542 | 20230630 | 114900 | 18907343550 | 28650 | 28650 | 28650 | 28600 | 181 |
| 543 | 20230630 | 114800 | 18902158950 | 28650 | 28650 | 28700 | 28600 | 546 |
| 544 | 20230630 | 114700 | 18886518600 | 28650 | 28600 | 28650 | 28600 | 776 |
| 545 | 20230630 | 114600 | 18864315350 | 28600 | 28600 | 28650 | 28600 | 760 |
| 546 | 20230630 | 114500 | 18842561800 | 28650 | 28700 | 28700 | 28600 | 451 |
| 547 | 20230630 | 114400 | 18829633750 | 28700 | 28650 | 28700 | 28600 | 415 |
| 548 | 20230630 | 114300 | 18817740800 | 28700 | 28650 | 28700 | 28650 | 424 |
| 549 | 20230630 | 114200 | 18805591500 | 28700 | 28700 | 28700 | 28650 | 701 |
| 550 | 20230630 | 114100 | 18785505700 | 28650 | 28700 | 28700 | 28650 | 215 |
| 551 | 20230630 | 114000 | 18779342250 | 28700 | 28650 | 28700 | 28650 | 71 |
| 552 | 20230630 | 113900 | 18777306950 | 28650 | 28650 | 28700 | 28650 | 534 |
| 553 | 20230630 | 113800 | 18762004800 | 28650 | 28650 | 28650 | 28600 | 682 |
| 554 | 20230630 | 113700 | 18742469650 | 28650 | 28650 | 28700 | 28600 | 1324 |
| 555 | 20230630 | 113600 | 18704536750 | 28650 | 28700 | 28700 | 28650 | 318 |
| 556 | 20230630 | 113500 | 18695411850 | 28650 | 28650 | 28750 | 28650 | 1437 |
| 557 | 20230630 | 113400 | 18654178600 | 28650 | 28650 | 28700 | 28650 | 924 |
| 558 | 20230630 | 113300 | 18627697250 | 28650 | 28600 | 28650 | 28600 | 4236 |
| 559 | 20230630 | 113200 | 18506399300 | 28600 | 28600 | 28650 | 28600 | 1186 |
| 560 | 20230630 | 113100 | 18472476100 | 28650 | 28650 | 28650 | 28600 | 526 |
| 561 | 20230630 | 113000 | 18457412650 | 28650 | 28550 | 28650 | 28500 | 6825 |
| 562 | 20230630 | 112900 | 18262567100 | 28500 | 28500 | 28550 | 28500 | 204 |
| 563 | 20230630 | 112800 | 18256745100 | 28550 | 28500 | 28550 | 28500 | 472 |
| 564 | 20230630 | 112700 | 18243282650 | 28450 | 28500 | 28550 | 28450 | 1096 |
| 565 | 20230630 | 112600 | 18212065300 | 28500 | 28500 | 28550 | 28450 | 2847 |
| 566 | 20230630 | 112500 | 18130921850 | 28500 | 28600 | 28600 | 28500 | 3103 |
| 567 | 20230630 | 112400 | 18042323550 | 28600 | 28650 | 28650 | 28550 | 1296 |
| 568 | 20230630 | 112300 | 18005276200 | 28600 | 28600 | 28650 | 28550 | 1323 |
| 569 | 20230630 | 112200 | 17967455850 | 28550 | 28600 | 28650 | 28550 | 1625 |
| 570 | 20230630 | 112100 | 17920995700 | 28600 | 28650 | 28650 | 28600 | 3644 |
| 571 | 20230630 | 112000 | 17816771650 | 28600 | 28650 | 28650 | 28600 | 950 |
| 572 | 20230630 | 111900 | 17789570850 | 28600 | 28700 | 28750 | 28600 | 5176 |
| 573 | 20230630 | 111800 | 17641227950 | 28700 | 28700 | 28750 | 28700 | 1019 |
| 574 | 20230630 | 111700 | 17611980150 | 28750 | 28800 | 28800 | 28700 | 4583 |
| 575 | 20230630 | 111600 | 17480232450 | 28750 | 28800 | 28800 | 28750 | 303 |
| 576 | 20230630 | 111500 | 17471509800 | 28800 | 28750 | 28800 | 28750 | 552 |
| 577 | 20230630 | 111400 | 17455636700 | 28750 | 28750 | 28800 | 28750 | 748 |
| 578 | 20230630 | 111300 | 17434103450 | 28750 | 28800 | 28800 | 28750 | 596 |
| 579 | 20230630 | 111200 | 17416966200 | 28800 | 28800 | 28800 | 28750 | 643 |
| 580 | 20230630 | 111100 | 17398449000 | 28800 | 28800 | 28800 | 28750 | 376 |
| 581 | 20230630 | 111000 | 17387627750 | 28800 | 28750 | 28800 | 28750 | 404 |
| 582 | 20230630 | 110900 | 17375995900 | 28750 | 28750 | 28800 | 28750 | 867 |
| 583 | 20230630 | 110800 | 17351049300 | 28750 | 28800 | 28800 | 28750 | 162 |
| 584 | 20230630 | 110700 | 17346389500 | 28800 | 28750 | 28800 | 28750 | 2704 |
| 585 | 20230630 | 110600 | 17268645550 | 28750 | 28750 | 28800 | 28750 | 442 |
| 586 | 20230630 | 110500 | 17255927850 | 28750 | 28750 | 28800 | 28750 | 514 |
| 587 | 20230630 | 110400 | 17241147450 | 28750 | 28850 | 28900 | 28750 | 7801 |
| 588 | 20230630 | 110300 | 17016452000 | 28850 | 28900 | 28900 | 28800 | 7933 |
| 589 | 20230630 | 110200 | 16787536800 | 28900 | 28850 | 28900 | 28850 | 359 |
| 590 | 20230630 | 110100 | 16777170200 | 28900 | 28850 | 28900 | 28800 | 1267 |
| 591 | 20230630 | 110000 | 16740616100 | 28800 | 28850 | 28900 | 28800 | 11060 |
| 592 | 20230630 | 105900 | 16421574300 | 28850 | 28850 | 28900 | 28850 | 768 |
| 593 | 20230630 | 105800 | 16399388100 | 28900 | 28950 | 28950 | 28850 | 4056 |
| 594 | 20230630 | 105700 | 16282179550 | 28950 | 28950 | 29000 | 28900 | 3762 |
| 595 | 20230630 | 105600 | 16173279100 | 28950 | 28950 | 28950 | 28900 | 5925 |
| 596 | 20230630 | 105500 | 16001836800 | 28950 | 28950 | 29000 | 28850 | 14358 |
| 597 | 20230630 | 105400 | 15586628400 | 28950 | 28950 | 28950 | 28900 | 7759 |
| 598 | 20230630 | 105300 | 15362061550 | 28950 | 28850 | 28950 | 28850 | 4952 |
| 599 | 20230630 | 105200 | 15218968100 | 28850 | 28800 | 28900 | 28800 | 5600 |
| 600 | 20230630 | 105100 | 15057281450 | 28800 | 28800 | 28850 | 28750 | 3303 |
| 601 | 20230630 | 105000 | 14962157900 | 28800 | 28800 | 28800 | 28750 | 1040 |
| 602 | 20230630 | 104900 | 14932209100 | 28800 | 28850 | 28850 | 28750 | 3266 |
| 603 | 20230630 | 104800 | 14838129600 | 28850 | 28850 | 28850 | 28800 | 1638 |
| 604 | 20230630 | 104700 | 14790899500 | 28850 | 28800 | 28850 | 28750 | 4340 |
| 605 | 20230630 | 104600 | 14665908000 | 28800 | 28750 | 28800 | 28750 | 401 |
| 606 | 20230630 | 104500 | 14654372600 | 28800 | 28800 | 28800 | 28750 | 2465 |
| 607 | 20230630 | 104400 | 14583463900 | 28800 | 28800 | 28800 | 28750 | 2333 |
| 608 | 20230630 | 104300 | 14516281150 | 28800 | 28750 | 28850 | 28750 | 7713 |
| 609 | 20230630 | 104200 | 14294252000 | 28750 | 28700 | 28750 | 28650 | 6366 |
| 610 | 20230630 | 104100 | 14111529100 | 28650 | 28650 | 28700 | 28600 | 3747 |
| 611 | 20230630 | 104000 | 14004181000 | 28650 | 28550 | 28650 | 28550 | 5210 |
| 612 | 20230630 | 103900 | 13855168300 | 28550 | 28550 | 28600 | 28500 | 2396 |
| 613 | 20230630 | 103800 | 13786770000 | 28550 | 28500 | 28550 | 28450 | 2230 |
| 614 | 20230630 | 103700 | 13723217600 | 28450 | 28400 | 28500 | 28400 | 2218 |
| 615 | 20230630 | 103600 | 13660130100 | 28400 | 28400 | 28450 | 28400 | 694 |
| 616 | 20230630 | 103500 | 13640416100 | 28400 | 28400 | 28450 | 28400 | 64 |
| 617 | 20230630 | 103400 | 13638596150 | 28400 | 28450 | 28450 | 28400 | 989 |
| 618 | 20230630 | 103300 | 13610500900 | 28400 | 28450 | 28500 | 28400 | 995 |
| 619 | 20230630 | 103200 | 13582199550 | 28450 | 28450 | 28450 | 28400 | 1673 |
| 620 | 20230630 | 103100 | 13534647200 | 28450 | 28450 | 28450 | 28400 | 1308 |
| 621 | 20230630 | 103000 | 13497440600 | 28400 | 28450 | 28450 | 28400 | 2560 |
| 622 | 20230630 | 102900 | 13424723800 | 28450 | 28450 | 28500 | 28400 | 1751 |
| 623 | 20230630 | 102800 | 13374907750 | 28500 | 28450 | 28500 | 28450 | 905 |
| 624 | 20230630 | 102700 | 13349158550 | 28450 | 28450 | 28500 | 28450 | 301 |
| 625 | 20230630 | 102600 | 13340593650 | 28500 | 28500 | 28500 | 28450 | 299 |
| 626 | 20230630 | 102500 | 13332083200 | 28500 | 28450 | 28500 | 28450 | 2180 |
| 627 | 20230630 | 102400 | 13270060050 | 28450 | 28550 | 28550 | 28450 | 4698 |
| 628 | 20230630 | 102300 | 13136224700 | 28500 | 28550 | 28550 | 28500 | 173 |
| 629 | 20230630 | 102200 | 13131290850 | 28550 | 28500 | 28550 | 28500 | 386 |
| 630 | 20230630 | 102100 | 13120281100 | 28500 | 28550 | 28550 | 28500 | 635 |
| 631 | 20230630 | 102000 | 13102181000 | 28550 | 28550 | 28550 | 28500 | 269 |
| 632 | 20230630 | 101900 | 13094509050 | 28550 | 28550 | 28550 | 28500 | 3440 |
| 633 | 20230630 | 101800 | 12996463700 | 28500 | 28550 | 28550 | 28500 | 676 |
| 634 | 20230630 | 101700 | 12977186650 | 28500 | 28600 | 28600 | 28500 | 2100 |
| 635 | 20230630 | 101600 | 12917233100 | 28550 | 28550 | 28600 | 28550 | 1531 |
| 636 | 20230630 | 101500 | 12873518200 | 28600 | 28600 | 28600 | 28550 | 842 |
| 637 | 20230630 | 101400 | 12849468200 | 28600 | 28600 | 28600 | 28500 | 910 |
| 638 | 20230630 | 101300 | 12823485650 | 28600 | 28550 | 28600 | 28500 | 1239 |
| 639 | 20230630 | 101200 | 12788127150 | 28500 | 28500 | 28550 | 28500 | 3095 |
| 640 | 20230630 | 101100 | 12699792750 | 28550 | 28650 | 28650 | 28500 | 5125 |
| 641 | 20230630 | 101000 | 12553370150 | 28650 | 28600 | 28700 | 28600 | 6449 |
| 642 | 20230630 | 100900 | 12368633200 | 28650 | 28550 | 28650 | 28550 | 2103 |
| 643 | 20230630 | 100800 | 12308481650 | 28550 | 28650 | 28650 | 28550 | 2431 |
| 644 | 20230630 | 100700 | 12238955350 | 28650 | 28550 | 28700 | 28500 | 10935 |
| 645 | 20230630 | 100600 | 11926372100 | 28500 | 28600 | 28600 | 28500 | 3377 |
| 646 | 20230630 | 100500 | 11829955350 | 28600 | 28550 | 28600 | 28500 | 3188 |
| 647 | 20230630 | 100400 | 11738898450 | 28550 | 28550 | 28550 | 28500 | 768 |
| 648 | 20230630 | 100300 | 11716981250 | 28500 | 28500 | 28550 | 28500 | 577 |
| 649 | 20230630 | 100200 | 11700535900 | 28550 | 28550 | 28600 | 28500 | 3137 |
| 650 | 20230630 | 100100 | 11611050300 | 28550 | 28550 | 28600 | 28500 | 2164 |
| 651 | 20230630 | 100000 | 11549269150 | 28550 | 28550 | 28550 | 28450 | 4648 |
| 652 | 20230630 | 095900 | 11416682100 | 28550 | 28550 | 28550 | 28500 | 1573 |
| 653 | 20230630 | 095800 | 11371824850 | 28550 | 28500 | 28550 | 28500 | 3108 |
| 654 | 20230630 | 095700 | 11283104950 | 28500 | 28500 | 28500 | 28450 | 4895 |
| 655 | 20230630 | 095600 | 11143657250 | 28450 | 28350 | 28450 | 28300 | 11891 |
| 656 | 20230630 | 095500 | 10805899550 | 28300 | 28350 | 28350 | 28300 | 1288 |
| 657 | 20230630 | 095400 | 10769435850 | 28300 | 28300 | 28350 | 28300 | 1213 |
| 658 | 20230630 | 095300 | 10735077600 | 28350 | 28350 | 28400 | 28250 | 6572 |
| 659 | 20230630 | 095200 | 10548913900 | 28400 | 28400 | 28400 | 28350 | 427 |
| 660 | 20230630 | 095100 | 10536795400 | 28400 | 28400 | 28400 | 28350 | 1224 |
| 661 | 20230630 | 095000 | 10502071600 | 28400 | 28300 | 28400 | 28300 | 2041 |
| 662 | 20230630 | 094900 | 10444189000 | 28350 | 28350 | 28350 | 28300 | 835 |
| 663 | 20230630 | 094800 | 10420541600 | 28350 | 28350 | 28400 | 28300 | 1015 |
| 664 | 20230630 | 094700 | 10391770600 | 28350 | 28400 | 28400 | 28350 | 1522 |
| 665 | 20230630 | 094600 | 10348607650 | 28400 | 28300 | 28400 | 28300 | 2746 |
| 666 | 20230630 | 094500 | 10270771450 | 28350 | 28300 | 28350 | 28250 | 3935 |
| 667 | 20230630 | 094400 | 10159399250 | 28350 | 28350 | 28400 | 28250 | 6272 |
| 668 | 20230630 | 094300 | 9981594950 | 28350 | 28300 | 28400 | 28250 | 5895 |
| 669 | 20230630 | 094200 | 9814565000 | 28250 | 28200 | 28300 | 28150 | 6502 |
| 670 | 20230630 | 094100 | 9631023600 | 28200 | 28200 | 28200 | 28150 | 2986 |
| 671 | 20230630 | 094000 | 9546871850 | 28200 | 28200 | 28200 | 28150 | 1378 |
| 672 | 20230630 | 093900 | 9508062750 | 28200 | 28200 | 28200 | 28150 | 979 |
| 673 | 20230630 | 093800 | 9480485750 | 28200 | 28200 | 28200 | 28150 | 3449 |
| 674 | 20230630 | 093700 | 9383227100 | 28200 | 28200 | 28200 | 28150 | 1310 |
| 675 | 20230630 | 093600 | 9346302250 | 28150 | 28150 | 28200 | 28100 | 4531 |
| 676 | 20230630 | 093500 | 9218686650 | 28150 | 28200 | 28200 | 28100 | 3628 |
| 677 | 20230630 | 093400 | 9116555800 | 28150 | 28100 | 28200 | 28100 | 18220 |
| 678 | 20230630 | 093300 | 8604163250 | 28100 | 28050 | 28100 | 28050 | 5562 |
| 679 | 20230630 | 093200 | 8447949800 | 28100 | 28050 | 28100 | 28050 | 7046 |
| 680 | 20230630 | 093100 | 8249987250 | 28050 | 28000 | 28100 | 28000 | 5848 |
| 681 | 20230630 | 093000 | 8085972950 | 28000 | 27950 | 28050 | 27900 | 7148 |
| 682 | 20230630 | 092900 | 7885989550 | 27900 | 27900 | 27950 | 27850 | 1378 |
| 683 | 20230630 | 092800 | 7847545750 | 27900 | 27850 | 27950 | 27850 | 4503 |
| 684 | 20230630 | 092700 | 7722015150 | 27900 | 28000 | 28000 | 27850 | 3720 |
| 685 | 20230630 | 092600 | 7618229700 | 28000 | 27900 | 28000 | 27850 | 10766 |
| 686 | 20230630 | 092500 | 7317090250 | 27900 | 27750 | 27900 | 27700 | 9210 |
| 687 | 20230630 | 092400 | 7061079950 | 27750 | 27850 | 27900 | 27700 | 30785 |
| 688 | 20230630 | 092300 | 6206181650 | 27850 | 27900 | 27900 | 27850 | 3306 |
| 689 | 20230630 | 092200 | 6114067950 | 27900 | 27900 | 27950 | 27850 | 4355 |
| 690 | 20230630 | 092100 | 5992566550 | 27900 | 27900 | 27950 | 27850 | 8552 |
| 691 | 20230630 | 092000 | 5753814100 | 27950 | 28000 | 28000 | 27900 | 9113 |
| 692 | 20230630 | 091900 | 5499185250 | 28000 | 28050 | 28100 | 28000 | 2799 |
| 693 | 20230630 | 091800 | 5420694350 | 28050 | 28050 | 28100 | 28000 | 7465 |
| 694 | 20230630 | 091700 | 5211405450 | 28100 | 28050 | 28100 | 28050 | 4107 |
| 695 | 20230630 | 091600 | 5096100050 | 28100 | 28100 | 28150 | 28050 | 5148 |
| 696 | 20230630 | 091500 | 4951581700 | 28100 | 28050 | 28150 | 28050 | 4984 |
| 697 | 20230630 | 091400 | 4811601600 | 28050 | 27850 | 28050 | 27850 | 13024 |
| 698 | 20230630 | 091300 | 4447714550 | 27900 | 27900 | 27950 | 27800 | 18848 |
| 699 | 20230630 | 091200 | 3922986500 | 27900 | 27950 | 28000 | 27850 | 12716 |
| 700 | 20230630 | 091100 | 3568067350 | 28000 | 28100 | 28100 | 27950 | 26710 |
| 701 | 20230630 | 091000 | 2819531400 | 28100 | 28200 | 28200 | 28100 | 16066 |
| 702 | 20230630 | 090900 | 2367842200 | 28200 | 28250 | 28300 | 28200 | 8889 |
| 703 | 20230630 | 090800 | 2116956500 | 28250 | 28300 | 28350 | 28250 | 3608 |
| 704 | 20230630 | 090700 | 2014874550 | 28300 | 28250 | 28400 | 28200 | 17930 |
| 705 | 20230630 | 090600 | 1508116150 | 28250 | 28350 | 28450 | 28250 | 4058 |
| 706 | 20230630 | 090500 | 1393283700 | 28350 | 28450 | 28550 | 28200 | 14696 |
| 707 | 20230630 | 090400 | 976726350 | 28400 | 28450 | 28500 | 28400 | 6008 |
| 708 | 20230630 | 090300 | 805969850 | 28450 | 28450 | 28550 | 28400 | 7190 |
| 709 | 20230630 | 090200 | 601442300 | 28500 | 28650 | 28700 | 28450 | 5760 |
| 710 | 20230630 | 090100 | 436838700 | 28650 | 28650 | 28700 | 28600 | 3354 |
| 711 | 20230630 | 090000 | 340800800 | 28650 | 28700 | 28700 | 28650 | 11010 |