39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 3 | 20230704 | 205300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20230704 | 205200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20230704 | 205100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20230704 | 205000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20230704 | 204900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20230704 | 204800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20230704 | 204700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20230704 | 204600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20230704 | 204500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20230704 | 204400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20230704 | 204300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20230704 | 204200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20230704 | 204100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20230704 | 204000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20230704 | 203900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20230704 | 203800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20230704 | 203700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20230704 | 203600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20230704 | 203500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20230704 | 203400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20230704 | 203300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20230704 | 203200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20230704 | 203100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20230704 | 203000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20230704 | 202900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20230704 | 202800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20230704 | 202700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20230704 | 202600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20230704 | 202500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20230704 | 202400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 33 | 20230704 | 202300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20230704 | 202200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20230704 | 202100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20230704 | 202000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20230704 | 201900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20230704 | 201800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20230704 | 201700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20230704 | 201600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20230704 | 201500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20230704 | 201400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20230704 | 201300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20230704 | 201200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20230704 | 201100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20230704 | 201000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20230704 | 200900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20230704 | 200800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20230704 | 200700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20230704 | 200600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20230704 | 200500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20230704 | 200400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20230704 | 200300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20230704 | 200200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20230704 | 200100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20230704 | 200000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20230704 | 195900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20230704 | 195800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20230704 | 195700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20230704 | 195600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20230704 | 195500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20230704 | 195400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 63 | 20230704 | 195300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20230704 | 195200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20230704 | 195100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20230704 | 195000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20230704 | 194900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20230704 | 194800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20230704 | 194700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20230704 | 194600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20230704 | 194500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20230704 | 194400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20230704 | 194300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20230704 | 194200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20230704 | 194100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20230704 | 194000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20230704 | 193900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20230704 | 193800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20230704 | 193700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20230704 | 193600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20230704 | 193500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20230704 | 193400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20230704 | 193300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20230704 | 193200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20230704 | 193100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20230704 | 193000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20230704 | 192900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20230704 | 192800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20230704 | 192700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20230704 | 192600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20230704 | 192500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20230704 | 192400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 93 | 20230704 | 192300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20230704 | 192200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20230704 | 192100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20230704 | 192000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20230704 | 191900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20230704 | 191800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20230704 | 191700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20230704 | 191600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20230704 | 191500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20230704 | 191400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20230704 | 191300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20230704 | 191200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20230704 | 191100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20230704 | 191000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20230704 | 190900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20230704 | 190800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20230704 | 190700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20230704 | 190600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20230704 | 190500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20230704 | 190400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20230704 | 190300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20230704 | 190200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20230704 | 190100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20230704 | 190000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20230704 | 185900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20230704 | 185800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20230704 | 185700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20230704 | 185600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20230704 | 185500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20230704 | 185400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 123 | 20230704 | 185300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20230704 | 185200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20230704 | 185100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20230704 | 185000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20230704 | 184900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20230704 | 184800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20230704 | 184700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20230704 | 184600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20230704 | 184500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20230704 | 184400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20230704 | 184300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20230704 | 184200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20230704 | 184100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20230704 | 184000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20230704 | 183900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20230704 | 183800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20230704 | 183700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20230704 | 183600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20230704 | 183500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20230704 | 183400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20230704 | 183300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20230704 | 183200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20230704 | 183100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20230704 | 183000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20230704 | 182900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20230704 | 182800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20230704 | 182700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20230704 | 182600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20230704 | 182500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20230704 | 182400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 153 | 20230704 | 182300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20230704 | 182200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20230704 | 182100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20230704 | 182000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20230704 | 181900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20230704 | 181800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20230704 | 181700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20230704 | 181600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20230704 | 181500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20230704 | 181400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20230704 | 181300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20230704 | 181200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20230704 | 181100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20230704 | 181000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20230704 | 180900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20230704 | 180800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20230704 | 180700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20230704 | 180600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20230704 | 180500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20230704 | 180400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20230704 | 180300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20230704 | 180200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20230704 | 180100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20230704 | 180000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20230704 | 175900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20230704 | 175800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20230704 | 175700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20230704 | 175600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20230704 | 175500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20230704 | 175400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 183 | 20230704 | 175300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20230704 | 175200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20230704 | 175100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20230704 | 175000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20230704 | 174900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20230704 | 174800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20230704 | 174700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20230704 | 174600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20230704 | 174500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20230704 | 174400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20230704 | 174300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20230704 | 174200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20230704 | 174100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20230704 | 174000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20230704 | 173900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20230704 | 173800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20230704 | 173700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20230704 | 173600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20230704 | 173500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20230704 | 173400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20230704 | 173300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20230704 | 173200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20230704 | 173100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20230704 | 173000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20230704 | 172900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20230704 | 172800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20230704 | 172700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20230704 | 172600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20230704 | 172500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20230704 | 172400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 213 | 20230704 | 172300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20230704 | 172200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20230704 | 172100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20230704 | 172000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20230704 | 171900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20230704 | 171800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20230704 | 171700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20230704 | 171600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20230704 | 171500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20230704 | 171400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20230704 | 171300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20230704 | 171200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20230704 | 171100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20230704 | 171000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20230704 | 170900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20230704 | 170800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20230704 | 170700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20230704 | 170600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20230704 | 170500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20230704 | 170400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20230704 | 170300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20230704 | 170200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20230704 | 170100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20230704 | 170000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20230704 | 165900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20230704 | 165800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20230704 | 165700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20230704 | 165600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20230704 | 165500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20230704 | 165400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 243 | 20230704 | 165300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20230704 | 165200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20230704 | 165100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20230704 | 165000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20230704 | 164900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20230704 | 164800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20230704 | 164700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20230704 | 164600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20230704 | 164500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20230704 | 164400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20230704 | 164300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20230704 | 164200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20230704 | 164100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20230704 | 164000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20230704 | 163900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20230704 | 163800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20230704 | 163700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20230704 | 163600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20230704 | 163500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20230704 | 163400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20230704 | 163300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20230704 | 163200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20230704 | 163100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20230704 | 163000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20230704 | 162900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20230704 | 162800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20230704 | 162700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20230704 | 162600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20230704 | 162500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20230704 | 162400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 273 | 20230704 | 162300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20230704 | 162200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20230704 | 162100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20230704 | 162000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20230704 | 161900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20230704 | 161800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20230704 | 161700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20230704 | 161600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20230704 | 161500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20230704 | 161400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20230704 | 161300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20230704 | 161200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20230704 | 161100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20230704 | 161000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20230704 | 160900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20230704 | 160800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20230704 | 160700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20230704 | 160600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20230704 | 160500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20230704 | 160400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20230704 | 160300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20230704 | 160200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20230704 | 160100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20230704 | 160000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20230704 | 155900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20230704 | 155800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20230704 | 155700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20230704 | 155600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20230704 | 155500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20230704 | 155400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 303 | 20230704 | 155300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20230704 | 155200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20230704 | 155100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20230704 | 155000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20230704 | 154900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20230704 | 154800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20230704 | 154700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20230704 | 154600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20230704 | 154500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20230704 | 154400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20230704 | 154300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20230704 | 154200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20230704 | 154100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20230704 | 154000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20230704 | 153900 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20230704 | 153800 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20230704 | 153700 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20230704 | 153600 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20230704 | 153500 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20230704 | 153400 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20230704 | 153300 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20230704 | 153200 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20230704 | 153100 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20230704 | 153000 | 24010925000 | 28950 | 28950 | 28950 | 28950 | 9029 |
| 327 | 20230704 | 152900 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20230704 | 152800 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20230704 | 152700 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20230704 | 152600 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 331 | 20230704 | 152500 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 332 | 20230704 | 152400 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 333 | 20230704 | 152300 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 334 | 20230704 | 152200 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 335 | 20230704 | 152100 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 336 | 20230704 | 152000 | 23749535450 | 28850 | 28850 | 28850 | 28850 | 0 |
| 337 | 20230704 | 151900 | 23749535450 | 28850 | 28900 | 28900 | 28850 | 1225 |
| 338 | 20230704 | 151800 | 23714180150 | 28900 | 28800 | 28900 | 28750 | 2588 |
| 339 | 20230704 | 151700 | 23639564500 | 28850 | 28800 | 28850 | 28750 | 3120 |
| 340 | 20230704 | 151600 | 23549777050 | 28850 | 28800 | 28850 | 28750 | 2781 |
| 341 | 20230704 | 151500 | 23469658100 | 28800 | 28800 | 28850 | 28800 | 2604 |
| 342 | 20230704 | 151400 | 23394654800 | 28850 | 28850 | 28850 | 28800 | 1440 |
| 343 | 20230704 | 151300 | 23353165100 | 28800 | 28800 | 28850 | 28800 | 2105 |
| 344 | 20230704 | 151200 | 23292499250 | 28850 | 28800 | 28900 | 28750 | 2435 |
| 345 | 20230704 | 151100 | 23222336600 | 28800 | 28800 | 28850 | 28750 | 1892 |
| 346 | 20230704 | 151000 | 23167847300 | 28800 | 28800 | 28850 | 28800 | 1852 |
| 347 | 20230704 | 150900 | 23114464350 | 28800 | 28850 | 28850 | 28800 | 1204 |
| 348 | 20230704 | 150800 | 23079787400 | 28800 | 28750 | 28850 | 28750 | 4472 |
| 349 | 20230704 | 150700 | 22951043450 | 28750 | 28800 | 28800 | 28750 | 4173 |
| 350 | 20230704 | 150600 | 22831048700 | 28800 | 28800 | 28850 | 28750 | 3071 |
| 351 | 20230704 | 150500 | 22742675700 | 28800 | 28850 | 28900 | 28800 | 3730 |
| 352 | 20230704 | 150400 | 22635187250 | 28850 | 28800 | 28900 | 28750 | 4529 |
| 353 | 20230704 | 150300 | 22504681400 | 28800 | 28850 | 28850 | 28750 | 12190 |
| 354 | 20230704 | 150200 | 22153585300 | 28850 | 28900 | 28900 | 28850 | 4243 |
| 355 | 20230704 | 150100 | 22031109700 | 28900 | 28900 | 28950 | 28900 | 3025 |
| 356 | 20230704 | 150000 | 21943685050 | 28900 | 29000 | 29000 | 28900 | 1490 |
| 357 | 20230704 | 145900 | 21900559200 | 29000 | 28950 | 29000 | 28950 | 2013 |
| 358 | 20230704 | 145800 | 21842280550 | 29000 | 29000 | 29000 | 28950 | 2068 |
| 359 | 20230704 | 145700 | 21782357650 | 28950 | 29000 | 29050 | 28950 | 2474 |
| 360 | 20230704 | 145600 | 21710647500 | 29050 | 29050 | 29100 | 29000 | 2222 |
| 361 | 20230704 | 145500 | 21646108350 | 29050 | 29050 | 29100 | 29050 | 315 |
| 362 | 20230704 | 145400 | 21636955850 | 29050 | 29100 | 29150 | 29000 | 444 |
| 363 | 20230704 | 145300 | 21624046350 | 29100 | 29000 | 29100 | 28950 | 3215 |
| 364 | 20230704 | 145200 | 21530605300 | 28950 | 29050 | 29050 | 28950 | 2562 |
| 365 | 20230704 | 145100 | 21456304800 | 29050 | 29000 | 29050 | 29000 | 746 |
| 366 | 20230704 | 145000 | 21434659100 | 29050 | 29000 | 29050 | 29000 | 292 |
| 367 | 20230704 | 144900 | 21426187700 | 29000 | 29050 | 29050 | 29000 | 677 |
| 368 | 20230704 | 144800 | 21406548050 | 29050 | 29000 | 29050 | 29000 | 942 |
| 369 | 20230704 | 144700 | 21379214350 | 29000 | 29050 | 29050 | 29000 | 474 |
| 370 | 20230704 | 144600 | 21365463250 | 29000 | 29000 | 29100 | 28950 | 1967 |
| 371 | 20230704 | 144500 | 21308428000 | 28950 | 29150 | 29200 | 28950 | 13889 |
| 372 | 20230704 | 144400 | 20903570050 | 29200 | 28900 | 29200 | 28900 | 17945 |
| 373 | 20230704 | 144300 | 20381025700 | 28900 | 28950 | 28950 | 28900 | 1157 |
| 374 | 20230704 | 144200 | 20347582450 | 28950 | 28900 | 28950 | 28900 | 2433 |
| 375 | 20230704 | 144100 | 20277172500 | 28900 | 28900 | 28950 | 28900 | 668 |
| 376 | 20230704 | 144000 | 20257864300 | 28900 | 28950 | 28950 | 28900 | 760 |
| 377 | 20230704 | 143900 | 20235898000 | 28900 | 28950 | 29000 | 28900 | 1572 |
| 378 | 20230704 | 143800 | 20190401500 | 28950 | 28950 | 29000 | 28950 | 1198 |
| 379 | 20230704 | 143700 | 20155718400 | 28950 | 28950 | 29000 | 28900 | 415 |
| 380 | 20230704 | 143600 | 20143709350 | 29000 | 28950 | 29000 | 28900 | 1113 |
| 381 | 20230704 | 143500 | 20111512750 | 28900 | 28900 | 28950 | 28850 | 413 |
| 382 | 20230704 | 143400 | 20099577850 | 28900 | 28950 | 28950 | 28850 | 1542 |
| 383 | 20230704 | 143300 | 20055048850 | 28900 | 28950 | 28950 | 28900 | 911 |
| 384 | 20230704 | 143200 | 20028699050 | 28950 | 28900 | 28950 | 28850 | 1231 |
| 385 | 20230704 | 143100 | 19993125350 | 28900 | 28850 | 28900 | 28850 | 520 |
| 386 | 20230704 | 143000 | 19978122200 | 28900 | 28900 | 28900 | 28850 | 524 |
| 387 | 20230704 | 142900 | 19962992600 | 28950 | 28900 | 28950 | 28900 | 459 |
| 388 | 20230704 | 142800 | 19949725500 | 28900 | 28850 | 28950 | 28850 | 574 |
| 389 | 20230704 | 142700 | 19933136100 | 28900 | 28900 | 28900 | 28850 | 826 |
| 390 | 20230704 | 142600 | 19909296500 | 28900 | 28950 | 28950 | 28900 | 498 |
| 391 | 20230704 | 142500 | 19894903100 | 28900 | 28900 | 28950 | 28900 | 2244 |
| 392 | 20230704 | 142400 | 19830050400 | 28950 | 28900 | 28950 | 28900 | 727 |
| 393 | 20230704 | 142300 | 19809035050 | 28900 | 28900 | 28950 | 28900 | 722 |
| 394 | 20230704 | 142200 | 19788152750 | 28900 | 28950 | 28950 | 28900 | 539 |
| 395 | 20230704 | 142100 | 19772572000 | 28950 | 28950 | 28950 | 28900 | 847 |
| 396 | 20230704 | 142000 | 19748066600 | 28950 | 28950 | 28950 | 28900 | 581 |
| 397 | 20230704 | 141900 | 19731270200 | 28950 | 29000 | 29000 | 28950 | 461 |
| 398 | 20230704 | 141800 | 19717923000 | 28950 | 28950 | 29000 | 28950 | 558 |
| 399 | 20230704 | 141700 | 19701766600 | 28950 | 29000 | 29000 | 28950 | 371 |
| 400 | 20230704 | 141600 | 19691021950 | 28950 | 29000 | 29000 | 28850 | 1492 |
| 401 | 20230704 | 141500 | 19647863950 | 29000 | 29000 | 29000 | 28900 | 1038 |
| 402 | 20230704 | 141400 | 19617817850 | 29000 | 28950 | 29000 | 28900 | 1092 |
| 403 | 20230704 | 141300 | 19586220650 | 28900 | 28950 | 28950 | 28900 | 729 |
| 404 | 20230704 | 141200 | 19565139350 | 28950 | 28850 | 28950 | 28850 | 1286 |
| 405 | 20230704 | 141100 | 19527971700 | 28850 | 28850 | 28900 | 28850 | 528 |
| 406 | 20230704 | 141000 | 19512732700 | 28900 | 28850 | 28900 | 28850 | 731 |
| 407 | 20230704 | 140900 | 19491621500 | 28850 | 28800 | 28900 | 28800 | 1326 |
| 408 | 20230704 | 140800 | 19453341700 | 28850 | 28750 | 28850 | 28750 | 2157 |
| 409 | 20230704 | 140700 | 19391218750 | 28750 | 28750 | 28850 | 28750 | 4621 |
| 410 | 20230704 | 140600 | 19258359000 | 28750 | 28800 | 28850 | 28750 | 3838 |
| 411 | 20230704 | 140500 | 19147843850 | 28800 | 28750 | 28850 | 28750 | 2096 |
| 412 | 20230704 | 140400 | 19087426450 | 28750 | 28850 | 28900 | 28750 | 13709 |
| 413 | 20230704 | 140300 | 18692491600 | 28900 | 28900 | 28900 | 28850 | 3314 |
| 414 | 20230704 | 140200 | 18596729850 | 28900 | 28950 | 29000 | 28900 | 1160 |
| 415 | 20230704 | 140100 | 18563149150 | 28950 | 29000 | 29000 | 28950 | 406 |
| 416 | 20230704 | 140000 | 18551393000 | 28950 | 28950 | 29000 | 28900 | 939 |
| 417 | 20230704 | 135900 | 18524233400 | 28950 | 28900 | 28950 | 28900 | 1403 |
| 418 | 20230704 | 135800 | 18483638350 | 28900 | 28950 | 28950 | 28900 | 1928 |
| 419 | 20230704 | 135700 | 18427872000 | 28950 | 28900 | 29000 | 28900 | 1859 |
| 420 | 20230704 | 135600 | 18374061750 | 28900 | 28900 | 28950 | 28850 | 11343 |
| 421 | 20230704 | 135500 | 18046431950 | 29000 | 29000 | 29050 | 28900 | 6648 |
| 422 | 20230704 | 135400 | 17853914750 | 29000 | 29000 | 29050 | 29000 | 1622 |
| 423 | 20230704 | 135300 | 17806847850 | 29000 | 29000 | 29050 | 29000 | 576 |
| 424 | 20230704 | 135200 | 17790137350 | 29050 | 29000 | 29050 | 29000 | 600 |
| 425 | 20230704 | 135100 | 17772732450 | 29000 | 29000 | 29050 | 29000 | 755 |
| 426 | 20230704 | 135000 | 17750830650 | 29000 | 29100 | 29100 | 29000 | 3889 |
| 427 | 20230704 | 134900 | 17637762550 | 29150 | 29100 | 29150 | 29100 | 2056 |
| 428 | 20230704 | 134800 | 17577875950 | 29100 | 29100 | 29150 | 29100 | 601 |
| 429 | 20230704 | 134700 | 17560381400 | 29150 | 29100 | 29150 | 29050 | 493 |
| 430 | 20230704 | 134600 | 17546031850 | 29100 | 29100 | 29200 | 29050 | 827 |
| 431 | 20230704 | 134500 | 17521958400 | 29200 | 29050 | 29200 | 29050 | 1512 |
| 432 | 20230704 | 134400 | 17477925400 | 29000 | 29150 | 29200 | 29000 | 5843 |
| 433 | 20230704 | 134300 | 17308125150 | 29150 | 29100 | 29200 | 29100 | 1408 |
| 434 | 20230704 | 134200 | 17267097850 | 29100 | 29150 | 29150 | 29100 | 356 |
| 435 | 20230704 | 134100 | 17256733050 | 29150 | 29150 | 29200 | 29100 | 671 |
| 436 | 20230704 | 134000 | 17237186650 | 29150 | 29150 | 29200 | 29100 | 1694 |
| 437 | 20230704 | 133900 | 17187821800 | 29200 | 29100 | 29200 | 29100 | 1276 |
| 438 | 20230704 | 133800 | 17150589150 | 29150 | 29150 | 29200 | 29150 | 818 |
| 439 | 20230704 | 133700 | 17126741250 | 29150 | 29150 | 29200 | 29100 | 339 |
| 440 | 20230704 | 133600 | 17116857750 | 29100 | 29100 | 29200 | 29100 | 1750 |
| 441 | 20230704 | 133500 | 17065861250 | 29150 | 29050 | 29150 | 29050 | 450 |
| 442 | 20230704 | 133400 | 17052771000 | 29050 | 29100 | 29150 | 29050 | 476 |
| 443 | 20230704 | 133300 | 17038918000 | 29100 | 29150 | 29150 | 29100 | 2067 |
| 444 | 20230704 | 133200 | 16978750350 | 29150 | 29150 | 29150 | 29100 | 917 |
| 445 | 20230704 | 133100 | 16952054400 | 29150 | 29200 | 29200 | 29100 | 1179 |
| 446 | 20230704 | 133000 | 16917697000 | 29150 | 29100 | 29150 | 29100 | 1477 |
| 447 | 20230704 | 132900 | 16874666750 | 29100 | 29150 | 29150 | 29050 | 541 |
| 448 | 20230704 | 132800 | 16858924600 | 29100 | 29100 | 29150 | 29100 | 227 |
| 449 | 20230704 | 132700 | 16852314700 | 29100 | 29150 | 29150 | 29100 | 1691 |
| 450 | 20230704 | 132600 | 16803032150 | 29150 | 29100 | 29150 | 29100 | 393 |
| 451 | 20230704 | 132500 | 16791593750 | 29100 | 29100 | 29150 | 29100 | 992 |
| 452 | 20230704 | 132400 | 16762720350 | 29150 | 29100 | 29150 | 29100 | 481 |
| 453 | 20230704 | 132300 | 16748700400 | 29150 | 29150 | 29150 | 29100 | 1097 |
| 454 | 20230704 | 132200 | 16716746350 | 29150 | 29100 | 29150 | 29100 | 777 |
| 455 | 20230704 | 132100 | 16694131450 | 29150 | 29100 | 29150 | 29100 | 274 |
| 456 | 20230704 | 132000 | 16686150200 | 29100 | 29100 | 29150 | 29100 | 685 |
| 457 | 20230704 | 131900 | 16666207500 | 29150 | 29100 | 29150 | 29050 | 359 |
| 458 | 20230704 | 131800 | 16655762900 | 29100 | 29050 | 29100 | 29000 | 2135 |
| 459 | 20230704 | 131700 | 16593744600 | 29050 | 29050 | 29100 | 29050 | 258 |
| 460 | 20230704 | 131600 | 16586243400 | 29050 | 29100 | 29100 | 29050 | 2233 |
| 461 | 20230704 | 131500 | 16521361300 | 29100 | 29050 | 29100 | 29050 | 297 |
| 462 | 20230704 | 131400 | 16512725800 | 29100 | 29050 | 29100 | 29050 | 535 |
| 463 | 20230704 | 131300 | 16497179750 | 29100 | 29050 | 29100 | 29050 | 842 |
| 464 | 20230704 | 131200 | 16472712850 | 29150 | 29100 | 29150 | 29050 | 278 |
| 465 | 20230704 | 131100 | 16464624300 | 29150 | 29100 | 29150 | 29050 | 890 |
| 466 | 20230704 | 131000 | 16438734800 | 29050 | 29100 | 29100 | 29050 | 2201 |
| 467 | 20230704 | 130900 | 16374732400 | 29150 | 29150 | 29200 | 29150 | 731 |
| 468 | 20230704 | 130800 | 16353418950 | 29150 | 29150 | 29200 | 29150 | 167 |
| 469 | 20230704 | 130700 | 16348545200 | 29150 | 29150 | 29200 | 29150 | 481 |
| 470 | 20230704 | 130600 | 16334517750 | 29200 | 29200 | 29200 | 29150 | 379 |
| 471 | 20230704 | 130500 | 16323463100 | 29200 | 29150 | 29200 | 29150 | 342 |
| 472 | 20230704 | 130400 | 16313486500 | 29150 | 29250 | 29250 | 29150 | 2983 |
| 473 | 20230704 | 130300 | 16226382450 | 29250 | 29250 | 29250 | 29200 | 1249 |
| 474 | 20230704 | 130200 | 16189862050 | 29250 | 29250 | 29250 | 29200 | 955 |
| 475 | 20230704 | 130100 | 16161944600 | 29250 | 29300 | 29300 | 29250 | 1238 |
| 476 | 20230704 | 130000 | 16125727800 | 29250 | 29300 | 29300 | 29250 | 1670 |
| 477 | 20230704 | 125900 | 16076826650 | 29250 | 29150 | 29300 | 29150 | 12629 |
| 478 | 20230704 | 125800 | 15707679300 | 29200 | 29150 | 29200 | 29100 | 1580 |
| 479 | 20230704 | 125700 | 15661610350 | 29200 | 29150 | 29200 | 29150 | 352 |
| 480 | 20230704 | 125600 | 15651338100 | 29200 | 29150 | 29200 | 29150 | 404 |
| 481 | 20230704 | 125500 | 15639546150 | 29200 | 29100 | 29200 | 29100 | 1202 |
| 482 | 20230704 | 125400 | 15604551300 | 29100 | 29150 | 29200 | 29100 | 1703 |
| 483 | 20230704 | 125300 | 15554910000 | 29150 | 29050 | 29150 | 29050 | 318 |
| 484 | 20230704 | 125200 | 15545657450 | 29150 | 29150 | 29150 | 29000 | 2542 |
| 485 | 20230704 | 125100 | 15471777900 | 29150 | 29150 | 29200 | 29150 | 427 |
| 486 | 20230704 | 125000 | 15459324300 | 29200 | 29150 | 29200 | 29100 | 961 |
| 487 | 20230704 | 124900 | 15431320900 | 29150 | 29150 | 29150 | 29100 | 515 |
| 488 | 20230704 | 124800 | 15416318000 | 29100 | 29150 | 29150 | 29100 | 949 |
| 489 | 20230704 | 124700 | 15388669150 | 29150 | 29150 | 29150 | 29100 | 324 |
| 490 | 20230704 | 124600 | 15379224700 | 29100 | 29100 | 29150 | 29100 | 1015 |
| 491 | 20230704 | 124500 | 15349682650 | 29150 | 29050 | 29150 | 29050 | 1171 |
| 492 | 20230704 | 124400 | 15315615250 | 29100 | 29150 | 29150 | 29100 | 1307 |
| 493 | 20230704 | 124300 | 15277574900 | 29150 | 29150 | 29150 | 29100 | 164 |
| 494 | 20230704 | 124200 | 15272795900 | 29100 | 29100 | 29150 | 29100 | 411 |
| 495 | 20230704 | 124100 | 15260827200 | 29150 | 29150 | 29150 | 29100 | 186 |
| 496 | 20230704 | 124000 | 15255407750 | 29100 | 29100 | 29150 | 29050 | 501 |
| 497 | 20230704 | 123900 | 15240817300 | 29100 | 29100 | 29150 | 29050 | 623 |
| 498 | 20230704 | 123800 | 15222666000 | 29150 | 29100 | 29150 | 29050 | 1132 |
| 499 | 20230704 | 123700 | 15189724500 | 29100 | 29150 | 29150 | 29050 | 1095 |
| 500 | 20230704 | 123600 | 15157879900 | 29150 | 29150 | 29150 | 29100 | 176 |
| 501 | 20230704 | 123500 | 15152751350 | 29150 | 29100 | 29150 | 29050 | 341 |
| 502 | 20230704 | 123400 | 15142831150 | 29150 | 29150 | 29150 | 29050 | 436 |
| 503 | 20230704 | 123300 | 15130125550 | 29150 | 29150 | 29150 | 29100 | 434 |
| 504 | 20230704 | 123200 | 15117489850 | 29050 | 29050 | 29150 | 29050 | 416 |
| 505 | 20230704 | 123100 | 15105394750 | 29100 | 29150 | 29200 | 29100 | 663 |
| 506 | 20230704 | 123000 | 15086079500 | 29150 | 29150 | 29200 | 29150 | 589 |
| 507 | 20230704 | 122900 | 15068899700 | 29150 | 29100 | 29150 | 29050 | 519 |
| 508 | 20230704 | 122800 | 15053776350 | 29100 | 29150 | 29150 | 29100 | 1141 |
| 509 | 20230704 | 122700 | 15020556000 | 29150 | 29150 | 29150 | 29100 | 627 |
| 510 | 20230704 | 122600 | 15002279150 | 29150 | 29150 | 29200 | 29100 | 913 |
| 511 | 20230704 | 122500 | 14975665550 | 29200 | 29150 | 29200 | 29100 | 1387 |
| 512 | 20230704 | 122400 | 14935232900 | 29150 | 29100 | 29150 | 29100 | 172 |
| 513 | 20230704 | 122300 | 14930221000 | 29150 | 29150 | 29150 | 29100 | 449 |
| 514 | 20230704 | 122200 | 14917143100 | 29150 | 29150 | 29150 | 29100 | 234 |
| 515 | 20230704 | 122100 | 14910322450 | 29150 | 29150 | 29150 | 29100 | 1012 |
| 516 | 20230704 | 122000 | 14880842200 | 29150 | 29100 | 29150 | 29100 | 876 |
| 517 | 20230704 | 121900 | 14855331850 | 29100 | 29100 | 29150 | 29000 | 3295 |
| 518 | 20230704 | 121800 | 14759456600 | 29100 | 29050 | 29100 | 29050 | 410 |
| 519 | 20230704 | 121700 | 14747537800 | 29050 | 29000 | 29050 | 29000 | 773 |
| 520 | 20230704 | 121600 | 14725085000 | 29000 | 29050 | 29050 | 29000 | 745 |
| 521 | 20230704 | 121500 | 14703462050 | 29050 | 29050 | 29050 | 28950 | 469 |
| 522 | 20230704 | 121400 | 14689861850 | 29000 | 29000 | 29050 | 29000 | 672 |
| 523 | 20230704 | 121300 | 14670371200 | 29000 | 29000 | 29050 | 29000 | 689 |
| 524 | 20230704 | 121200 | 14650377500 | 29000 | 29050 | 29050 | 28950 | 851 |
| 525 | 20230704 | 121100 | 14625706800 | 29050 | 29000 | 29050 | 29000 | 227 |
| 526 | 20230704 | 121000 | 14619119050 | 28950 | 29000 | 29050 | 28950 | 1985 |
| 527 | 20230704 | 120900 | 14561625100 | 29050 | 29050 | 29050 | 29000 | 246 |
| 528 | 20230704 | 120800 | 14554484750 | 29050 | 29000 | 29050 | 29000 | 252 |
| 529 | 20230704 | 120700 | 14547169400 | 29050 | 29000 | 29050 | 29000 | 345 |
| 530 | 20230704 | 120600 | 14537157150 | 28950 | 28900 | 29000 | 28900 | 902 |
| 531 | 20230704 | 120500 | 14511042750 | 28950 | 29000 | 29000 | 28900 | 359 |
| 532 | 20230704 | 120400 | 14500654750 | 29000 | 29000 | 29050 | 29000 | 301 |
| 533 | 20230704 | 120300 | 14491925500 | 29000 | 29000 | 29050 | 28900 | 2403 |
| 534 | 20230704 | 120200 | 14422402650 | 29000 | 29000 | 29050 | 28950 | 202 |
| 535 | 20230704 | 120100 | 14416540150 | 29050 | 29000 | 29050 | 28950 | 886 |
| 536 | 20230704 | 120000 | 14390880050 | 28950 | 29050 | 29050 | 28950 | 494 |
| 537 | 20230704 | 115900 | 14376560000 | 29050 | 28950 | 29050 | 28950 | 465 |
| 538 | 20230704 | 115800 | 14363080250 | 29000 | 29050 | 29050 | 29000 | 170 |
| 539 | 20230704 | 115700 | 14358147900 | 29050 | 29000 | 29050 | 28900 | 270 |
| 540 | 20230704 | 115600 | 14350315200 | 28900 | 29000 | 29000 | 28900 | 433 |
| 541 | 20230704 | 115500 | 14337778400 | 29000 | 28950 | 29000 | 28950 | 131 |
| 542 | 20230704 | 115400 | 14333979450 | 29000 | 28950 | 29000 | 28950 | 556 |
| 543 | 20230704 | 115300 | 14317872350 | 28950 | 28950 | 29000 | 28950 | 302 |
| 544 | 20230704 | 115200 | 14309121650 | 29000 | 28950 | 29000 | 28900 | 735 |
| 545 | 20230704 | 115100 | 14287869800 | 28950 | 29000 | 29000 | 28950 | 467 |
| 546 | 20230704 | 115000 | 14274344650 | 29000 | 29000 | 29000 | 28950 | 305 |
| 547 | 20230704 | 114900 | 14265501500 | 29000 | 28900 | 29000 | 28900 | 957 |
| 548 | 20230704 | 114800 | 14237780600 | 28950 | 29000 | 29000 | 28950 | 176 |
| 549 | 20230704 | 114700 | 14232683050 | 29000 | 29050 | 29050 | 29000 | 2125 |
| 550 | 20230704 | 114600 | 14171000750 | 29050 | 28950 | 29050 | 28950 | 341 |
| 551 | 20230704 | 114500 | 14161111700 | 28950 | 28950 | 28950 | 28900 | 353 |
| 552 | 20230704 | 114400 | 14150895350 | 28950 | 29000 | 29000 | 28950 | 365 |
| 553 | 20230704 | 114300 | 14140323650 | 29000 | 28950 | 29000 | 28950 | 994 |
| 554 | 20230704 | 114200 | 14111532200 | 29000 | 29000 | 29050 | 28950 | 180 |
| 555 | 20230704 | 114100 | 14106310900 | 29000 | 29050 | 29050 | 28950 | 477 |
| 556 | 20230704 | 114000 | 14092475450 | 29050 | 29000 | 29050 | 29000 | 623 |
| 557 | 20230704 | 113900 | 14074403950 | 29050 | 29050 | 29050 | 28950 | 2164 |
| 558 | 20230704 | 113800 | 14011647250 | 29050 | 29050 | 29050 | 29000 | 453 |
| 559 | 20230704 | 113700 | 13998496700 | 29050 | 29000 | 29050 | 29000 | 229 |
| 560 | 20230704 | 113600 | 13991851300 | 29000 | 29050 | 29050 | 28950 | 269 |
| 561 | 20230704 | 113500 | 13984054250 | 29050 | 29000 | 29050 | 28950 | 656 |
| 562 | 20230704 | 113400 | 13965035050 | 29000 | 29050 | 29050 | 28950 | 871 |
| 563 | 20230704 | 113300 | 13939809100 | 29050 | 29000 | 29050 | 28950 | 536 |
| 564 | 20230704 | 113200 | 13924272550 | 29000 | 29000 | 29000 | 28950 | 1063 |
| 565 | 20230704 | 113100 | 13893496450 | 29000 | 29000 | 29050 | 28950 | 419 |
| 566 | 20230704 | 113000 | 13881358450 | 29000 | 29000 | 29000 | 28950 | 295 |
| 567 | 20230704 | 112900 | 13872803900 | 28950 | 29000 | 29100 | 28950 | 678 |
| 568 | 20230704 | 112800 | 13853142350 | 29000 | 29000 | 29100 | 29000 | 953 |
| 569 | 20230704 | 112700 | 13825471950 | 29000 | 29000 | 29050 | 28950 | 406 |
| 570 | 20230704 | 112600 | 13813697450 | 29050 | 29050 | 29050 | 29000 | 441 |
| 571 | 20230704 | 112500 | 13800903300 | 29050 | 29000 | 29050 | 28950 | 942 |
| 572 | 20230704 | 112400 | 13773602700 | 29000 | 29050 | 29100 | 29000 | 907 |
| 573 | 20230704 | 112300 | 13747285100 | 29100 | 29050 | 29100 | 29000 | 451 |
| 574 | 20230704 | 112200 | 13734181650 | 29050 | 29050 | 29050 | 29050 | 253 |
| 575 | 20230704 | 112100 | 13726832000 | 29100 | 29100 | 29100 | 29050 | 349 |
| 576 | 20230704 | 112000 | 13716681550 | 29050 | 29100 | 29100 | 29050 | 214 |
| 577 | 20230704 | 111900 | 13710459400 | 29100 | 29050 | 29150 | 29050 | 708 |
| 578 | 20230704 | 111800 | 13689844850 | 29100 | 28950 | 29100 | 28950 | 1571 |
| 579 | 20230704 | 111700 | 13644148850 | 29000 | 29050 | 29050 | 28950 | 403 |
| 580 | 20230704 | 111600 | 13632463150 | 29050 | 28950 | 29050 | 28900 | 986 |
| 581 | 20230704 | 111500 | 13603936400 | 29050 | 29000 | 29050 | 28950 | 253 |
| 582 | 20230704 | 111400 | 13596603750 | 28900 | 28900 | 29050 | 28900 | 736 |
| 583 | 20230704 | 111300 | 13575295650 | 28950 | 28900 | 28950 | 28900 | 312 |
| 584 | 20230704 | 111200 | 13566271800 | 28900 | 28900 | 28900 | 28900 | 239 |
| 585 | 20230704 | 111100 | 13559364700 | 28900 | 28950 | 28950 | 28900 | 307 |
| 586 | 20230704 | 111000 | 13550485500 | 29100 | 28950 | 29100 | 28900 | 1919 |
| 587 | 20230704 | 110900 | 13494835950 | 28950 | 28900 | 29000 | 28900 | 522 |
| 588 | 20230704 | 110800 | 13479720500 | 28900 | 28850 | 28950 | 28750 | 974 |
| 589 | 20230704 | 110700 | 13451628250 | 28800 | 28900 | 28950 | 28750 | 10549 |
| 590 | 20230704 | 110600 | 13147362250 | 28900 | 28900 | 28950 | 28900 | 1065 |
| 591 | 20230704 | 110500 | 13116578550 | 28900 | 29000 | 29000 | 28900 | 1793 |
| 592 | 20230704 | 110400 | 13064658400 | 29000 | 28950 | 29000 | 28950 | 562 |
| 593 | 20230704 | 110300 | 13048365450 | 29000 | 29100 | 29100 | 29000 | 2648 |
| 594 | 20230704 | 110200 | 12971510150 | 29100 | 29150 | 29200 | 29050 | 4964 |
| 595 | 20230704 | 110100 | 12827061350 | 29150 | 29150 | 29200 | 29150 | 1287 |
| 596 | 20230704 | 110000 | 12789537850 | 29150 | 29150 | 29200 | 29150 | 1322 |
| 597 | 20230704 | 105900 | 12750997100 | 29150 | 29100 | 29150 | 29100 | 6287 |
| 598 | 20230704 | 105800 | 12567744950 | 29150 | 29150 | 29150 | 29050 | 1224 |
| 599 | 20230704 | 105700 | 12532137900 | 29150 | 29050 | 29150 | 29050 | 2564 |
| 600 | 20230704 | 105600 | 12457533850 | 29100 | 29100 | 29150 | 29050 | 641 |
| 601 | 20230704 | 105500 | 12438891250 | 29150 | 29100 | 29150 | 29100 | 818 |
| 602 | 20230704 | 105400 | 12415070550 | 29150 | 29200 | 29200 | 29100 | 3756 |
| 603 | 20230704 | 105300 | 12305591300 | 29200 | 29250 | 29300 | 29200 | 3140 |
| 604 | 20230704 | 105200 | 12213786450 | 29250 | 29350 | 29350 | 29250 | 5183 |
| 605 | 20230704 | 105100 | 12061944350 | 29350 | 29100 | 29350 | 29100 | 25357 |
| 606 | 20230704 | 105000 | 11320553150 | 29100 | 29050 | 29150 | 29050 | 5438 |
| 607 | 20230704 | 104900 | 11162322300 | 29050 | 29100 | 29100 | 29000 | 3525 |
| 608 | 20230704 | 104800 | 11059910300 | 29100 | 28950 | 29100 | 28950 | 10607 |
| 609 | 20230704 | 104700 | 10752141300 | 29000 | 28900 | 29000 | 28850 | 4457 |
| 610 | 20230704 | 104600 | 10623265750 | 28900 | 28850 | 28900 | 28800 | 891 |
| 611 | 20230704 | 104500 | 10597524600 | 28850 | 28900 | 28900 | 28800 | 998 |
| 612 | 20230704 | 104400 | 10568713000 | 28900 | 28900 | 28900 | 28850 | 247 |
| 613 | 20230704 | 104300 | 10561583850 | 28900 | 28850 | 28900 | 28800 | 1942 |
| 614 | 20230704 | 104200 | 10505564950 | 28850 | 28750 | 28850 | 28700 | 2896 |
| 615 | 20230704 | 104100 | 10422200050 | 28750 | 28700 | 28750 | 28700 | 571 |
| 616 | 20230704 | 104000 | 10405809400 | 28700 | 28700 | 28750 | 28650 | 3212 |
| 617 | 20230704 | 103900 | 10313592050 | 28700 | 28750 | 28750 | 28650 | 1035 |
| 618 | 20230704 | 103800 | 10283897450 | 28700 | 28700 | 28750 | 28700 | 1555 |
| 619 | 20230704 | 103700 | 10239240550 | 28700 | 28750 | 28750 | 28600 | 1369 |
| 620 | 20230704 | 103600 | 10199947700 | 28750 | 28500 | 28750 | 28500 | 10574 |
| 621 | 20230704 | 103500 | 9897127600 | 28550 | 28500 | 28550 | 28450 | 11515 |
| 622 | 20230704 | 103400 | 9569329600 | 28500 | 28550 | 28550 | 28450 | 5106 |
| 623 | 20230704 | 103300 | 9423831350 | 28550 | 28500 | 28550 | 28500 | 4624 |
| 624 | 20230704 | 103200 | 9291976800 | 28550 | 28550 | 28550 | 28500 | 563 |
| 625 | 20230704 | 103100 | 9275908500 | 28500 | 28550 | 28600 | 28500 | 6253 |
| 626 | 20230704 | 103000 | 9097480250 | 28550 | 28650 | 28650 | 28500 | 7298 |
| 627 | 20230704 | 102900 | 8889035750 | 28650 | 28650 | 28650 | 28600 | 512 |
| 628 | 20230704 | 102800 | 8874382900 | 28650 | 28650 | 28650 | 28600 | 200 |
| 629 | 20230704 | 102700 | 8868657600 | 28600 | 28600 | 28650 | 28600 | 1172 |
| 630 | 20230704 | 102600 | 8835126650 | 28650 | 28650 | 28700 | 28600 | 2442 |
| 631 | 20230704 | 102500 | 8765212150 | 28700 | 28650 | 28700 | 28650 | 646 |
| 632 | 20230704 | 102400 | 8746693600 | 28650 | 28700 | 28750 | 28650 | 257 |
| 633 | 20230704 | 102300 | 8739317100 | 28750 | 28700 | 28750 | 28700 | 825 |
| 634 | 20230704 | 102200 | 8715639000 | 28650 | 28700 | 28700 | 28650 | 493 |
| 635 | 20230704 | 102100 | 8701502250 | 28700 | 28750 | 28750 | 28650 | 1781 |
| 636 | 20230704 | 102000 | 8650404150 | 28750 | 28800 | 28800 | 28700 | 1328 |
| 637 | 20230704 | 101900 | 8612250750 | 28750 | 28800 | 28800 | 28750 | 999 |
| 638 | 20230704 | 101800 | 8583514950 | 28750 | 28750 | 28800 | 28700 | 1251 |
| 639 | 20230704 | 101700 | 8547556100 | 28750 | 28750 | 28750 | 28650 | 1436 |
| 640 | 20230704 | 101600 | 8506342600 | 28750 | 28750 | 28800 | 28700 | 2542 |
| 641 | 20230704 | 101500 | 8433280600 | 28750 | 28700 | 28750 | 28700 | 727 |
| 642 | 20230704 | 101400 | 8412412450 | 28750 | 28750 | 28750 | 28650 | 1285 |
| 643 | 20230704 | 101300 | 8375550550 | 28700 | 28700 | 28700 | 28650 | 475 |
| 644 | 20230704 | 101200 | 8361920900 | 28700 | 28700 | 28750 | 28700 | 2271 |
| 645 | 20230704 | 101100 | 8296738750 | 28700 | 28600 | 28700 | 28600 | 2330 |
| 646 | 20230704 | 101000 | 8229982150 | 28600 | 28600 | 28600 | 28550 | 1111 |
| 647 | 20230704 | 100900 | 8198228400 | 28600 | 28550 | 28600 | 28550 | 1095 |
| 648 | 20230704 | 100800 | 8166947000 | 28550 | 28500 | 28600 | 28500 | 9047 |
| 649 | 20230704 | 100700 | 7908695500 | 28550 | 28550 | 28550 | 28500 | 1416 |
| 650 | 20230704 | 100600 | 7868308200 | 28550 | 28500 | 28550 | 28500 | 1870 |
| 651 | 20230704 | 100500 | 7815006950 | 28500 | 28550 | 28550 | 28500 | 367 |
| 652 | 20230704 | 100400 | 7804539800 | 28500 | 28550 | 28550 | 28500 | 295 |
| 653 | 20230704 | 100300 | 7796122500 | 28500 | 28550 | 28550 | 28500 | 2559 |
| 654 | 20230704 | 100200 | 7723186000 | 28500 | 28450 | 28550 | 28450 | 2431 |
| 655 | 20230704 | 100100 | 7653901400 | 28500 | 28500 | 28550 | 28450 | 4988 |
| 656 | 20230704 | 100000 | 7511880650 | 28550 | 28500 | 28550 | 28500 | 1309 |
| 657 | 20230704 | 095900 | 7474571750 | 28500 | 28500 | 28550 | 28450 | 3935 |
| 658 | 20230704 | 095800 | 7362422100 | 28500 | 28500 | 28550 | 28500 | 2957 |
| 659 | 20230704 | 095700 | 7278129000 | 28550 | 28550 | 28550 | 28500 | 4006 |
| 660 | 20230704 | 095600 | 7163892050 | 28550 | 28500 | 28550 | 28500 | 1364 |
| 661 | 20230704 | 095500 | 7124988100 | 28550 | 28500 | 28650 | 28500 | 2834 |
| 662 | 20230704 | 095400 | 7044135950 | 28500 | 28500 | 28500 | 28450 | 6858 |
| 663 | 20230704 | 095300 | 6848854450 | 28500 | 28700 | 28700 | 28500 | 18601 |
| 664 | 20230704 | 095200 | 6317958500 | 28650 | 28700 | 28700 | 28600 | 2548 |
| 665 | 20230704 | 095100 | 6244944350 | 28700 | 28700 | 28750 | 28650 | 3665 |
| 666 | 20230704 | 095000 | 6139771200 | 28750 | 28600 | 28750 | 28600 | 3033 |
| 667 | 20230704 | 094900 | 6052798450 | 28600 | 28650 | 28650 | 28550 | 1364 |
| 668 | 20230704 | 094800 | 6013778600 | 28550 | 28800 | 28800 | 28550 | 10453 |
| 669 | 20230704 | 094700 | 5713961150 | 28800 | 28850 | 28850 | 28800 | 4736 |
| 670 | 20230704 | 094600 | 5577556400 | 28850 | 28900 | 28900 | 28800 | 4153 |
| 671 | 20230704 | 094500 | 5457766050 | 28900 | 28900 | 28900 | 28850 | 1581 |
| 672 | 20230704 | 094400 | 5412148750 | 28900 | 28900 | 28950 | 28850 | 2129 |
| 673 | 20230704 | 094300 | 5350664550 | 28850 | 28900 | 28900 | 28850 | 899 |
| 674 | 20230704 | 094200 | 5324722600 | 28900 | 28900 | 28900 | 28850 | 4606 |
| 675 | 20230704 | 094100 | 5191779500 | 28900 | 28950 | 29050 | 28900 | 4885 |
| 676 | 20230704 | 094000 | 5050547400 | 28950 | 29050 | 29050 | 28950 | 8074 |
| 677 | 20230704 | 093900 | 4816310850 | 29050 | 29100 | 29100 | 29050 | 1366 |
| 678 | 20230704 | 093800 | 4776574500 | 29100 | 29100 | 29150 | 29100 | 1024 |
| 679 | 20230704 | 093700 | 4746772250 | 29050 | 29100 | 29150 | 29050 | 2968 |
| 680 | 20230704 | 093600 | 4660483800 | 29100 | 29050 | 29100 | 29050 | 4089 |
| 681 | 20230704 | 093500 | 4541595600 | 29050 | 29050 | 29050 | 29000 | 1664 |
| 682 | 20230704 | 093400 | 4493262250 | 29050 | 29000 | 29050 | 29000 | 793 |
| 683 | 20230704 | 093300 | 4470229600 | 29050 | 29000 | 29050 | 29000 | 7517 |
| 684 | 20230704 | 093200 | 4252170300 | 29000 | 28900 | 29000 | 28850 | 3767 |
| 685 | 20230704 | 093100 | 4143077400 | 28900 | 28950 | 28950 | 28850 | 3800 |
| 686 | 20230704 | 093000 | 4033284350 | 28900 | 28950 | 28950 | 28900 | 4683 |
| 687 | 20230704 | 092900 | 3897771300 | 28950 | 28900 | 28950 | 28900 | 2818 |
| 688 | 20230704 | 092800 | 3816329950 | 28900 | 28950 | 28950 | 28900 | 1811 |
| 689 | 20230704 | 092700 | 3763981950 | 28900 | 28900 | 28950 | 28900 | 1372 |
| 690 | 20230704 | 092600 | 3724307800 | 28900 | 28950 | 29000 | 28900 | 4269 |
| 691 | 20230704 | 092500 | 3600725800 | 29000 | 29000 | 29000 | 28950 | 940 |
| 692 | 20230704 | 092400 | 3573489950 | 29000 | 29000 | 29000 | 28950 | 1821 |
| 693 | 20230704 | 092300 | 3520692650 | 29000 | 29050 | 29050 | 28950 | 1048 |
| 694 | 20230704 | 092200 | 3490299700 | 29000 | 29000 | 29050 | 29000 | 474 |
| 695 | 20230704 | 092100 | 3476540050 | 29050 | 29000 | 29050 | 29000 | 1842 |
| 696 | 20230704 | 092000 | 3423069700 | 29050 | 29050 | 29050 | 28950 | 1898 |
| 697 | 20230704 | 091900 | 3368024050 | 29000 | 29100 | 29100 | 29000 | 4121 |
| 698 | 20230704 | 091800 | 3248354500 | 29100 | 29150 | 29150 | 29050 | 3124 |
| 699 | 20230704 | 091700 | 3157435300 | 29150 | 29150 | 29150 | 29150 | 762 |
| 700 | 20230704 | 091600 | 3135223000 | 29100 | 29150 | 29150 | 29100 | 2115 |
| 701 | 20230704 | 091500 | 3073593650 | 29150 | 29250 | 29250 | 29150 | 14077 |
| 702 | 20230704 | 091400 | 2662564350 | 29200 | 29200 | 29250 | 29150 | 7138 |
| 703 | 20230704 | 091300 | 2454044200 | 29150 | 29200 | 29250 | 29150 | 6840 |
| 704 | 20230704 | 091200 | 2254332800 | 29200 | 29000 | 29200 | 29000 | 8550 |
| 705 | 20230704 | 091100 | 2005704800 | 28950 | 28950 | 28950 | 28900 | 11246 |
| 706 | 20230704 | 091000 | 1680154150 | 28950 | 28950 | 29000 | 28900 | 3549 |
| 707 | 20230704 | 090900 | 1577445650 | 28950 | 28900 | 28950 | 28900 | 5388 |
| 708 | 20230704 | 090800 | 1421619200 | 28850 | 28900 | 28900 | 28850 | 3980 |
| 709 | 20230704 | 090700 | 1306685750 | 28900 | 28900 | 28900 | 28850 | 3345 |
| 710 | 20230704 | 090600 | 1210064200 | 28900 | 28900 | 28900 | 28800 | 2048 |
| 711 | 20230704 | 090500 | 1150962850 | 28850 | 28950 | 28950 | 28850 | 2296 |
| 712 | 20230704 | 090400 | 1084580800 | 28950 | 29000 | 29000 | 28900 | 7011 |
| 713 | 20230704 | 090300 | 881677000 | 29000 | 29100 | 29100 | 29000 | 2307 |
| 714 | 20230704 | 090200 | 814658850 | 29100 | 29200 | 29200 | 29050 | 5976 |
| 715 | 20230704 | 090100 | 640564250 | 29250 | 29000 | 29250 | 29000 | 8349 |
| 716 | 20230704 | 090000 | 397521500 | 29000 | 29200 | 29200 | 29000 | 13636 |