39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 3 | 20230705 | 210300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230705 | 210200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230705 | 210100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230705 | 210000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230705 | 205900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230705 | 205800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230705 | 205700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230705 | 205600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230705 | 205500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230705 | 205400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230705 | 205300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230705 | 205200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230705 | 205100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230705 | 205000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230705 | 204900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230705 | 204800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230705 | 204700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230705 | 204600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230705 | 204500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230705 | 204400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230705 | 204300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230705 | 204200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230705 | 204100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230705 | 204000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230705 | 203900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230705 | 203800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230705 | 203700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230705 | 203600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230705 | 203500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230705 | 203400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 33 | 20230705 | 203300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230705 | 203200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230705 | 203100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230705 | 203000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230705 | 202900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230705 | 202800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230705 | 202700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230705 | 202600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230705 | 202500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230705 | 202400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230705 | 202300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230705 | 202200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230705 | 202100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230705 | 202000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230705 | 201900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230705 | 201800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230705 | 201700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230705 | 201600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230705 | 201500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230705 | 201400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230705 | 201300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230705 | 201200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230705 | 201100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230705 | 201000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230705 | 200900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230705 | 200800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230705 | 200700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230705 | 200600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230705 | 200500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230705 | 200400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 63 | 20230705 | 200300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230705 | 200200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230705 | 200100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230705 | 200000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230705 | 195900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230705 | 195800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230705 | 195700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230705 | 195600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230705 | 195500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230705 | 195400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230705 | 195300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230705 | 195200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230705 | 195100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230705 | 195000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230705 | 194900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230705 | 194800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230705 | 194700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230705 | 194600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230705 | 194500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230705 | 194400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230705 | 194300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230705 | 194200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230705 | 194100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230705 | 194000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230705 | 193900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230705 | 193800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230705 | 193700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230705 | 193600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230705 | 193500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230705 | 193400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 93 | 20230705 | 193300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230705 | 193200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230705 | 193100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230705 | 193000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230705 | 192900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230705 | 192800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230705 | 192700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230705 | 192600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230705 | 192500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230705 | 192400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230705 | 192300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230705 | 192200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230705 | 192100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230705 | 192000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230705 | 191900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230705 | 191800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230705 | 191700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230705 | 191600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230705 | 191500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230705 | 191400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230705 | 191300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230705 | 191200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230705 | 191100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230705 | 191000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230705 | 190900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230705 | 190800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230705 | 190700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230705 | 190600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230705 | 190500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230705 | 190400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 123 | 20230705 | 190300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230705 | 190200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230705 | 190100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230705 | 190000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230705 | 185900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230705 | 185800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230705 | 185700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230705 | 185600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230705 | 185500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230705 | 185400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230705 | 185300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230705 | 185200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230705 | 185100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230705 | 185000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230705 | 184900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230705 | 184800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230705 | 184700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230705 | 184600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230705 | 184500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230705 | 184400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230705 | 184300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230705 | 184200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230705 | 184100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230705 | 184000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230705 | 183900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230705 | 183800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230705 | 183700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230705 | 183600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230705 | 183500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230705 | 183400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 153 | 20230705 | 183300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230705 | 183200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230705 | 183100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230705 | 183000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230705 | 182900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230705 | 182800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230705 | 182700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230705 | 182600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230705 | 182500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230705 | 182400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230705 | 182300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230705 | 182200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230705 | 182100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230705 | 182000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230705 | 181900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230705 | 181800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230705 | 181700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230705 | 181600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230705 | 181500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230705 | 181400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230705 | 181300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230705 | 181200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230705 | 181100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230705 | 181000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230705 | 180900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230705 | 180800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230705 | 180700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230705 | 180600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230705 | 180500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230705 | 180400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 183 | 20230705 | 180300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230705 | 180200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230705 | 180100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230705 | 180000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230705 | 175900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230705 | 175800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230705 | 175700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230705 | 175600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230705 | 175500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230705 | 175400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230705 | 175300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230705 | 175200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230705 | 175100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230705 | 175000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230705 | 174900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230705 | 174800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230705 | 174700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230705 | 174600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230705 | 174500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230705 | 174400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230705 | 174300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230705 | 174200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230705 | 174100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230705 | 174000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230705 | 173900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230705 | 173800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230705 | 173700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230705 | 173600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230705 | 173500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230705 | 173400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 213 | 20230705 | 173300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230705 | 173200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230705 | 173100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230705 | 173000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230705 | 172900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230705 | 172800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230705 | 172700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230705 | 172600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230705 | 172500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230705 | 172400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230705 | 172300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230705 | 172200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230705 | 172100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230705 | 172000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230705 | 171900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230705 | 171800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230705 | 171700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230705 | 171600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230705 | 171500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230705 | 171400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230705 | 171300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230705 | 171200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230705 | 171100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230705 | 171000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230705 | 170900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230705 | 170800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230705 | 170700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230705 | 170600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230705 | 170500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230705 | 170400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 243 | 20230705 | 170300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230705 | 170200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230705 | 170100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230705 | 170000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230705 | 165900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230705 | 165800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230705 | 165700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230705 | 165600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230705 | 165500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230705 | 165400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230705 | 165300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230705 | 165200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230705 | 165100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230705 | 165000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230705 | 164900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230705 | 164800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230705 | 164700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230705 | 164600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230705 | 164500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230705 | 164400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230705 | 164300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230705 | 164200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230705 | 164100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230705 | 164000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230705 | 163900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230705 | 163800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230705 | 163700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230705 | 163600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230705 | 163500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230705 | 163400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 273 | 20230705 | 163300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230705 | 163200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230705 | 163100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230705 | 163000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230705 | 162900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230705 | 162800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230705 | 162700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230705 | 162600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230705 | 162500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230705 | 162400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230705 | 162300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230705 | 162200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230705 | 162100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230705 | 162000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230705 | 161900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230705 | 161800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230705 | 161700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230705 | 161600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230705 | 161500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230705 | 161400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230705 | 161300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230705 | 161200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230705 | 161100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230705 | 161000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230705 | 160900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230705 | 160800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230705 | 160700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20230705 | 160600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20230705 | 160500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20230705 | 160400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 303 | 20230705 | 160300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20230705 | 160200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20230705 | 160100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20230705 | 160000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20230705 | 155900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20230705 | 155800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20230705 | 155700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20230705 | 155600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20230705 | 155500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20230705 | 155400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20230705 | 155300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20230705 | 155200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20230705 | 155100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20230705 | 155000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20230705 | 154900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20230705 | 154800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20230705 | 154700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20230705 | 154600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20230705 | 154500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20230705 | 154400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20230705 | 154300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20230705 | 154200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20230705 | 154100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20230705 | 154000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20230705 | 153900 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20230705 | 153800 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20230705 | 153700 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20230705 | 153600 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20230705 | 153500 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20230705 | 153400 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 333 | 20230705 | 153300 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 334 | 20230705 | 153200 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 335 | 20230705 | 153100 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 336 | 20230705 | 153000 | 31406301000 | 27800 | 27800 | 27800 | 27800 | 33753 |
| 337 | 20230705 | 152900 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20230705 | 152800 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20230705 | 152700 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20230705 | 152600 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20230705 | 152500 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20230705 | 152400 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20230705 | 152300 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20230705 | 152200 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20230705 | 152100 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 346 | 20230705 | 152000 | 30467967600 | 27850 | 27850 | 27850 | 27850 | 0 |
| 347 | 20230705 | 151900 | 30467967600 | 27850 | 27850 | 27850 | 27800 | 1638 |
| 348 | 20230705 | 151800 | 30422385600 | 27800 | 27850 | 27900 | 27800 | 4483 |
| 349 | 20230705 | 151700 | 30297543900 | 27850 | 27900 | 27900 | 27800 | 2421 |
| 350 | 20230705 | 151600 | 30230095950 | 27850 | 27850 | 27900 | 27800 | 1591 |
| 351 | 20230705 | 151500 | 30185795500 | 27800 | 27800 | 27850 | 27800 | 3484 |
| 352 | 20230705 | 151400 | 30088866950 | 27800 | 27850 | 27850 | 27800 | 1175 |
| 353 | 20230705 | 151300 | 30056157550 | 27850 | 27900 | 27900 | 27800 | 3985 |
| 354 | 20230705 | 151200 | 29945185050 | 27900 | 27850 | 27900 | 27850 | 1431 |
| 355 | 20230705 | 151100 | 29905320200 | 27900 | 27850 | 27900 | 27850 | 792 |
| 356 | 20230705 | 151000 | 29883253150 | 27850 | 27800 | 27900 | 27800 | 3906 |
| 357 | 20230705 | 150900 | 29774474050 | 27800 | 27800 | 27850 | 27800 | 2871 |
| 358 | 20230705 | 150800 | 29694578450 | 27800 | 27850 | 27850 | 27800 | 3526 |
| 359 | 20230705 | 150700 | 29596548900 | 27850 | 27800 | 27850 | 27800 | 1171 |
| 360 | 20230705 | 150600 | 29563977450 | 27850 | 27800 | 27850 | 27800 | 11184 |
| 361 | 20230705 | 150500 | 29252808250 | 27800 | 27800 | 27850 | 27800 | 3138 |
| 362 | 20230705 | 150400 | 29165562100 | 27850 | 27850 | 27850 | 27750 | 6190 |
| 363 | 20230705 | 150300 | 28993482350 | 27800 | 27800 | 27850 | 27800 | 1679 |
| 364 | 20230705 | 150200 | 28946798400 | 27800 | 27850 | 27850 | 27800 | 2583 |
| 365 | 20230705 | 150100 | 28874987300 | 27800 | 27850 | 27850 | 27800 | 2384 |
| 366 | 20230705 | 150000 | 28808704400 | 27800 | 27750 | 27850 | 27750 | 3540 |
| 367 | 20230705 | 145900 | 28710300950 | 27750 | 27750 | 27800 | 27750 | 1704 |
| 368 | 20230705 | 145800 | 28662975100 | 27750 | 27800 | 27850 | 27700 | 24252 |
| 369 | 20230705 | 145700 | 27989754700 | 27800 | 27850 | 27900 | 27800 | 25324 |
| 370 | 20230705 | 145600 | 27285674950 | 27850 | 27850 | 27900 | 27800 | 3260 |
| 371 | 20230705 | 145500 | 27194894000 | 27800 | 27850 | 27850 | 27800 | 5824 |
| 372 | 20230705 | 145400 | 27032769600 | 27850 | 27800 | 27850 | 27800 | 2599 |
| 373 | 20230705 | 145300 | 26960487450 | 27800 | 27850 | 27850 | 27800 | 3405 |
| 374 | 20230705 | 145200 | 26865736350 | 27900 | 27850 | 27900 | 27800 | 19577 |
| 375 | 20230705 | 145100 | 26321240500 | 27900 | 27900 | 27900 | 27850 | 1770 |
| 376 | 20230705 | 145000 | 26271944200 | 27850 | 27900 | 27900 | 27850 | 1383 |
| 377 | 20230705 | 144900 | 26233410000 | 27900 | 27850 | 27900 | 27850 | 1160 |
| 378 | 20230705 | 144800 | 26201100250 | 27850 | 27900 | 27900 | 27850 | 1912 |
| 379 | 20230705 | 144700 | 26147831050 | 27900 | 27850 | 27900 | 27850 | 1311 |
| 380 | 20230705 | 144600 | 26111315500 | 27900 | 27850 | 27900 | 27850 | 1954 |
| 381 | 20230705 | 144500 | 26056877500 | 27850 | 27900 | 27900 | 27850 | 1922 |
| 382 | 20230705 | 144400 | 26003290000 | 27900 | 27800 | 27900 | 27800 | 7498 |
| 383 | 20230705 | 144300 | 25794480150 | 27850 | 27850 | 27850 | 27800 | 2554 |
| 384 | 20230705 | 144200 | 25723406400 | 27850 | 27900 | 27900 | 27800 | 3318 |
| 385 | 20230705 | 144100 | 25631005650 | 27850 | 27850 | 27900 | 27800 | 3447 |
| 386 | 20230705 | 144000 | 25535004450 | 27850 | 27800 | 27850 | 27800 | 2021 |
| 387 | 20230705 | 143900 | 25478763950 | 27800 | 27850 | 27850 | 27800 | 13976 |
| 388 | 20230705 | 143800 | 25090169600 | 27800 | 27850 | 27850 | 27800 | 3209 |
| 389 | 20230705 | 143700 | 25000843800 | 27850 | 27900 | 27900 | 27800 | 9927 |
| 390 | 20230705 | 143600 | 24724403850 | 27850 | 27900 | 27900 | 27850 | 2012 |
| 391 | 20230705 | 143500 | 24668360100 | 27850 | 27850 | 27900 | 27850 | 1281 |
| 392 | 20230705 | 143400 | 24632676050 | 27900 | 27900 | 27900 | 27850 | 1307 |
| 393 | 20230705 | 143300 | 24596245050 | 27900 | 27900 | 27900 | 27850 | 1323 |
| 394 | 20230705 | 143200 | 24559348100 | 27850 | 27950 | 27950 | 27850 | 1728 |
| 395 | 20230705 | 143100 | 24511145800 | 27900 | 27900 | 27950 | 27900 | 1594 |
| 396 | 20230705 | 143000 | 24466669400 | 27950 | 27900 | 27950 | 27900 | 1476 |
| 397 | 20230705 | 142900 | 24425475850 | 27900 | 27900 | 27950 | 27850 | 3220 |
| 398 | 20230705 | 142800 | 24335647800 | 27900 | 27850 | 27900 | 27850 | 1622 |
| 399 | 20230705 | 142700 | 24290444050 | 27850 | 27850 | 27900 | 27850 | 2017 |
| 400 | 20230705 | 142600 | 24234261150 | 27900 | 27850 | 27900 | 27850 | 6376 |
| 401 | 20230705 | 142500 | 24056677950 | 27900 | 27850 | 27900 | 27850 | 2338 |
| 402 | 20230705 | 142400 | 23991548650 | 27900 | 27850 | 27900 | 27850 | 2979 |
| 403 | 20230705 | 142300 | 23908457000 | 27850 | 27850 | 27900 | 27850 | 3209 |
| 404 | 20230705 | 142200 | 23819056550 | 27900 | 27950 | 27950 | 27850 | 1451 |
| 405 | 20230705 | 142100 | 23778592200 | 27900 | 27900 | 27950 | 27900 | 1424 |
| 406 | 20230705 | 142000 | 23738861200 | 27900 | 27950 | 27950 | 27900 | 1306 |
| 407 | 20230705 | 141900 | 23702417200 | 27900 | 27900 | 27950 | 27850 | 809 |
| 408 | 20230705 | 141800 | 23679854200 | 27900 | 27900 | 27950 | 27850 | 4397 |
| 409 | 20230705 | 141700 | 23557245800 | 27900 | 27950 | 27950 | 27900 | 8171 |
| 410 | 20230705 | 141600 | 23329272100 | 27950 | 27900 | 27950 | 27900 | 4759 |
| 411 | 20230705 | 141500 | 23196495250 | 27950 | 27950 | 27950 | 27900 | 1984 |
| 412 | 20230705 | 141400 | 23141125700 | 27900 | 27900 | 27950 | 27900 | 2113 |
| 413 | 20230705 | 141300 | 23082150850 | 27900 | 27900 | 27950 | 27900 | 1284 |
| 414 | 20230705 | 141200 | 23046303600 | 27950 | 27950 | 28000 | 27900 | 3650 |
| 415 | 20230705 | 141100 | 22944409850 | 27950 | 27950 | 28000 | 27950 | 957 |
| 416 | 20230705 | 141000 | 22917652150 | 27950 | 27950 | 28000 | 27950 | 1299 |
| 417 | 20230705 | 140900 | 22881332350 | 27950 | 27950 | 28000 | 27950 | 5644 |
| 418 | 20230705 | 140800 | 22723579750 | 27950 | 27950 | 28000 | 27950 | 5529 |
| 419 | 20230705 | 140700 | 22569037800 | 27950 | 28000 | 28000 | 27950 | 3114 |
| 420 | 20230705 | 140600 | 22481991400 | 27950 | 28000 | 28000 | 27950 | 16189 |
| 421 | 20230705 | 140500 | 22028750450 | 28000 | 28000 | 28050 | 28000 | 1266 |
| 422 | 20230705 | 140400 | 21993284950 | 28050 | 28000 | 28050 | 28000 | 3228 |
| 423 | 20230705 | 140300 | 21902895500 | 28000 | 28050 | 28050 | 28000 | 3212 |
| 424 | 20230705 | 140200 | 21812919250 | 28000 | 28100 | 28100 | 28000 | 2136 |
| 425 | 20230705 | 140100 | 21753013350 | 28050 | 28000 | 28100 | 28000 | 3141 |
| 426 | 20230705 | 140000 | 21664967250 | 28050 | 28050 | 28050 | 28000 | 1575 |
| 427 | 20230705 | 135900 | 21620849950 | 28000 | 28050 | 28050 | 28000 | 880 |
| 428 | 20230705 | 135800 | 21596197950 | 28050 | 28000 | 28050 | 28000 | 4122 |
| 429 | 20230705 | 135700 | 21480732050 | 28000 | 28050 | 28050 | 28000 | 1877 |
| 430 | 20230705 | 135600 | 21428109850 | 28050 | 28050 | 28050 | 28000 | 1219 |
| 431 | 20230705 | 135500 | 21393963850 | 28000 | 28050 | 28050 | 28000 | 1237 |
| 432 | 20230705 | 135400 | 21359322800 | 28050 | 28000 | 28050 | 28000 | 1794 |
| 433 | 20230705 | 135300 | 21309059850 | 28050 | 28000 | 28050 | 28000 | 2268 |
| 434 | 20230705 | 135200 | 21245546100 | 28000 | 28050 | 28050 | 28000 | 643 |
| 435 | 20230705 | 135100 | 21227528500 | 28050 | 28000 | 28050 | 28000 | 3005 |
| 436 | 20230705 | 135000 | 21143359450 | 28050 | 28050 | 28050 | 28000 | 971 |
| 437 | 20230705 | 134900 | 21116166700 | 28000 | 28050 | 28050 | 28000 | 868 |
| 438 | 20230705 | 134800 | 21091850650 | 28050 | 28050 | 28050 | 28000 | 637 |
| 439 | 20230705 | 134700 | 21074004700 | 28100 | 28050 | 28100 | 28000 | 1157 |
| 440 | 20230705 | 134600 | 21041560200 | 28100 | 28050 | 28100 | 28000 | 873 |
| 441 | 20230705 | 134500 | 21017077750 | 28050 | 28050 | 28100 | 28000 | 927 |
| 442 | 20230705 | 134400 | 20991080400 | 28050 | 28050 | 28100 | 28050 | 1245 |
| 443 | 20230705 | 134300 | 20956152450 | 28050 | 28100 | 28100 | 28050 | 680 |
| 444 | 20230705 | 134200 | 20937075000 | 28050 | 28050 | 28100 | 28000 | 903 |
| 445 | 20230705 | 134100 | 20911747250 | 28050 | 28050 | 28050 | 28000 | 2067 |
| 446 | 20230705 | 134000 | 20853799050 | 28050 | 28050 | 28100 | 28050 | 4219 |
| 447 | 20230705 | 133900 | 20735445550 | 28050 | 28100 | 28100 | 28050 | 2611 |
| 448 | 20230705 | 133800 | 20662205500 | 28050 | 28100 | 28100 | 28050 | 893 |
| 449 | 20230705 | 133700 | 20637146750 | 28050 | 28100 | 28100 | 28050 | 457 |
| 450 | 20230705 | 133600 | 20624324500 | 28100 | 28050 | 28100 | 28050 | 930 |
| 451 | 20230705 | 133500 | 20598206300 | 28050 | 28100 | 28100 | 28050 | 471 |
| 452 | 20230705 | 133400 | 20584991900 | 28100 | 28050 | 28100 | 28050 | 818 |
| 453 | 20230705 | 133300 | 20562030750 | 28100 | 28050 | 28150 | 28050 | 2662 |
| 454 | 20230705 | 133200 | 20487337300 | 28100 | 28050 | 28150 | 28050 | 692 |
| 455 | 20230705 | 133100 | 20467895250 | 28100 | 28050 | 28150 | 28050 | 2677 |
| 456 | 20230705 | 133000 | 20392792400 | 28100 | 28100 | 28150 | 28100 | 1442 |
| 457 | 20230705 | 132900 | 20352269050 | 28150 | 28100 | 28150 | 28100 | 500 |
| 458 | 20230705 | 132800 | 20338216100 | 28100 | 28150 | 28150 | 28100 | 480 |
| 459 | 20230705 | 132700 | 20324721300 | 28100 | 28150 | 28150 | 28100 | 507 |
| 460 | 20230705 | 132600 | 20310472100 | 28100 | 28100 | 28150 | 28100 | 1436 |
| 461 | 20230705 | 132500 | 20270119900 | 28050 | 28100 | 28150 | 28050 | 1450 |
| 462 | 20230705 | 132400 | 20229382850 | 28100 | 28150 | 28150 | 28100 | 2782 |
| 463 | 20230705 | 132300 | 20151188650 | 28100 | 28100 | 28150 | 28100 | 223 |
| 464 | 20230705 | 132200 | 20144914950 | 28100 | 28100 | 28150 | 28100 | 783 |
| 465 | 20230705 | 132100 | 20122910400 | 28100 | 28150 | 28150 | 28100 | 325 |
| 466 | 20230705 | 132000 | 20113767700 | 28100 | 28150 | 28150 | 28100 | 708 |
| 467 | 20230705 | 131900 | 20093849950 | 28150 | 28150 | 28150 | 28100 | 286 |
| 468 | 20230705 | 131800 | 20085805500 | 28150 | 28150 | 28150 | 28100 | 679 |
| 469 | 20230705 | 131700 | 20066701100 | 28150 | 28100 | 28200 | 28100 | 513 |
| 470 | 20230705 | 131600 | 20052265550 | 28150 | 28250 | 28250 | 28150 | 3341 |
| 471 | 20230705 | 131500 | 19958104900 | 28250 | 28250 | 28250 | 28200 | 553 |
| 472 | 20230705 | 131400 | 19942497050 | 28250 | 28250 | 28250 | 28200 | 1005 |
| 473 | 20230705 | 131300 | 19914118800 | 28250 | 28250 | 28300 | 28200 | 378 |
| 474 | 20230705 | 131200 | 19903444000 | 28300 | 28300 | 28300 | 28250 | 1624 |
| 475 | 20230705 | 131100 | 19857559050 | 28300 | 28300 | 28300 | 28250 | 562 |
| 476 | 20230705 | 131000 | 19841668650 | 28300 | 28300 | 28300 | 28250 | 431 |
| 477 | 20230705 | 130900 | 19829481350 | 28300 | 28300 | 28300 | 28250 | 267 |
| 478 | 20230705 | 130800 | 19821932350 | 28250 | 28350 | 28350 | 28250 | 580 |
| 479 | 20230705 | 130700 | 19805523950 | 28300 | 28300 | 28350 | 28250 | 2862 |
| 480 | 20230705 | 130600 | 19724535350 | 28300 | 28300 | 28300 | 28250 | 961 |
| 481 | 20230705 | 130500 | 19697343700 | 28300 | 28200 | 28300 | 28100 | 17615 |
| 482 | 20230705 | 130400 | 19200463750 | 28200 | 28100 | 28200 | 28050 | 6001 |
| 483 | 20230705 | 130300 | 19031752000 | 28050 | 28100 | 28100 | 28050 | 873 |
| 484 | 20230705 | 130200 | 19007237700 | 28050 | 28100 | 28100 | 28050 | 237 |
| 485 | 20230705 | 130100 | 19000586750 | 28100 | 28100 | 28100 | 28050 | 2152 |
| 486 | 20230705 | 130000 | 18940216150 | 28100 | 28100 | 28100 | 28050 | 279 |
| 487 | 20230705 | 125900 | 18932383700 | 28050 | 28100 | 28100 | 28050 | 611 |
| 488 | 20230705 | 125800 | 18915221600 | 28100 | 28050 | 28100 | 28050 | 717 |
| 489 | 20230705 | 125700 | 18895105950 | 28050 | 28050 | 28100 | 28050 | 1045 |
| 490 | 20230705 | 125600 | 18865782600 | 28100 | 28050 | 28100 | 28050 | 435 |
| 491 | 20230705 | 125500 | 18853575200 | 28050 | 28050 | 28100 | 28050 | 766 |
| 492 | 20230705 | 125400 | 18832087500 | 28100 | 28100 | 28100 | 28050 | 839 |
| 493 | 20230705 | 125300 | 18808547350 | 28100 | 28100 | 28100 | 28050 | 157 |
| 494 | 20230705 | 125200 | 18804140850 | 28050 | 28100 | 28100 | 28050 | 345 |
| 495 | 20230705 | 125100 | 18794462300 | 28100 | 28050 | 28100 | 28050 | 466 |
| 496 | 20230705 | 125000 | 18781383100 | 28100 | 28100 | 28100 | 28050 | 172 |
| 497 | 20230705 | 124900 | 18776557200 | 28050 | 28100 | 28100 | 28050 | 1521 |
| 498 | 20230705 | 124800 | 18733846100 | 28100 | 28100 | 28100 | 28050 | 159 |
| 499 | 20230705 | 124700 | 18729384500 | 28050 | 28050 | 28100 | 28050 | 578 |
| 500 | 20230705 | 124600 | 18713163350 | 28100 | 28100 | 28100 | 28050 | 1187 |
| 501 | 20230705 | 124500 | 18679811450 | 28100 | 28050 | 28100 | 28050 | 239 |
| 502 | 20230705 | 124400 | 18673103850 | 28050 | 28100 | 28100 | 28050 | 599 |
| 503 | 20230705 | 124300 | 18656293600 | 28100 | 28100 | 28100 | 28050 | 254 |
| 504 | 20230705 | 124200 | 18649158500 | 28100 | 28050 | 28100 | 28050 | 1292 |
| 505 | 20230705 | 124100 | 18612869350 | 28100 | 28050 | 28100 | 28050 | 301 |
| 506 | 20230705 | 124000 | 18604419850 | 28100 | 28100 | 28150 | 28050 | 1271 |
| 507 | 20230705 | 123900 | 18568701050 | 28100 | 28150 | 28150 | 28100 | 1602 |
| 508 | 20230705 | 123800 | 18523683050 | 28150 | 28150 | 28150 | 28100 | 289 |
| 509 | 20230705 | 123700 | 18515558600 | 28100 | 28100 | 28150 | 28050 | 786 |
| 510 | 20230705 | 123600 | 18493459200 | 28050 | 28050 | 28100 | 28050 | 1997 |
| 511 | 20230705 | 123500 | 18437366750 | 28100 | 28100 | 28100 | 28050 | 343 |
| 512 | 20230705 | 123400 | 18427742600 | 28050 | 28100 | 28100 | 28050 | 1037 |
| 513 | 20230705 | 123300 | 18398648100 | 28050 | 28100 | 28100 | 28050 | 3020 |
| 514 | 20230705 | 123200 | 18313931950 | 28050 | 28050 | 28100 | 28050 | 1374 |
| 515 | 20230705 | 123100 | 18275389650 | 28050 | 28100 | 28100 | 28050 | 2648 |
| 516 | 20230705 | 123000 | 18201107450 | 28050 | 28100 | 28100 | 28050 | 299 |
| 517 | 20230705 | 122900 | 18192716300 | 28050 | 28050 | 28100 | 28050 | 449 |
| 518 | 20230705 | 122800 | 18180116950 | 28050 | 28050 | 28100 | 28050 | 533 |
| 519 | 20230705 | 122700 | 18165160550 | 28050 | 28100 | 28100 | 28050 | 302 |
| 520 | 20230705 | 122600 | 18156687650 | 28050 | 28100 | 28150 | 28050 | 584 |
| 521 | 20230705 | 122500 | 18140282450 | 28100 | 28100 | 28100 | 28050 | 626 |
| 522 | 20230705 | 122400 | 18122697900 | 28050 | 28150 | 28150 | 28050 | 661 |
| 523 | 20230705 | 122300 | 18104133400 | 28150 | 28100 | 28150 | 28050 | 1115 |
| 524 | 20230705 | 122200 | 18072802400 | 28100 | 28150 | 28150 | 28100 | 530 |
| 525 | 20230705 | 122100 | 18057908850 | 28150 | 28100 | 28150 | 28100 | 1079 |
| 526 | 20230705 | 122000 | 18027584900 | 28100 | 28100 | 28150 | 28100 | 604 |
| 527 | 20230705 | 121900 | 18010606650 | 28100 | 28100 | 28150 | 28100 | 408 |
| 528 | 20230705 | 121800 | 17999139050 | 28100 | 28150 | 28150 | 28100 | 341 |
| 529 | 20230705 | 121700 | 17989552750 | 28100 | 28100 | 28150 | 28100 | 594 |
| 530 | 20230705 | 121600 | 17972857000 | 28100 | 28150 | 28150 | 28100 | 1323 |
| 531 | 20230705 | 121500 | 17935629600 | 28150 | 28150 | 28150 | 28100 | 422 |
| 532 | 20230705 | 121400 | 17923768100 | 28150 | 28100 | 28150 | 28100 | 456 |
| 533 | 20230705 | 121300 | 17910949000 | 28150 | 28100 | 28150 | 28100 | 432 |
| 534 | 20230705 | 121200 | 17898808900 | 28150 | 28100 | 28150 | 28100 | 460 |
| 535 | 20230705 | 121100 | 17885876600 | 28150 | 28150 | 28150 | 28100 | 309 |
| 536 | 20230705 | 121000 | 17877192400 | 28150 | 28100 | 28150 | 28050 | 876 |
| 537 | 20230705 | 120900 | 17852591650 | 28100 | 28100 | 28150 | 28050 | 1302 |
| 538 | 20230705 | 120800 | 17816013350 | 28150 | 28100 | 28150 | 28050 | 1043 |
| 539 | 20230705 | 120700 | 17786703800 | 28100 | 28100 | 28150 | 28100 | 2309 |
| 540 | 20230705 | 120600 | 17721815250 | 28150 | 28150 | 28150 | 28100 | 1351 |
| 541 | 20230705 | 120500 | 17683830900 | 28150 | 28150 | 28150 | 28100 | 245 |
| 542 | 20230705 | 120400 | 17676940250 | 28150 | 28150 | 28150 | 28100 | 445 |
| 543 | 20230705 | 120300 | 17664432450 | 28150 | 28150 | 28150 | 28100 | 393 |
| 544 | 20230705 | 120200 | 17653380300 | 28100 | 28150 | 28150 | 28100 | 305 |
| 545 | 20230705 | 120100 | 17644801200 | 28150 | 28100 | 28150 | 28100 | 906 |
| 546 | 20230705 | 120000 | 17619325650 | 28150 | 28100 | 28150 | 28100 | 142 |
| 547 | 20230705 | 115900 | 17615330100 | 28150 | 28100 | 28150 | 28100 | 1982 |
| 548 | 20230705 | 115800 | 17559630550 | 28100 | 28150 | 28150 | 28100 | 927 |
| 549 | 20230705 | 115700 | 17533580350 | 28150 | 28100 | 28150 | 28100 | 528 |
| 550 | 20230705 | 115600 | 17518726600 | 28150 | 28150 | 28150 | 28100 | 223 |
| 551 | 20230705 | 115500 | 17512455750 | 28100 | 28100 | 28150 | 28100 | 326 |
| 552 | 20230705 | 115400 | 17503287300 | 28150 | 28100 | 28150 | 28100 | 628 |
| 553 | 20230705 | 115300 | 17485626150 | 28100 | 28150 | 28150 | 28100 | 524 |
| 554 | 20230705 | 115200 | 17470898700 | 28150 | 28100 | 28150 | 28100 | 1463 |
| 555 | 20230705 | 115100 | 17429730550 | 28150 | 28100 | 28150 | 28100 | 607 |
| 556 | 20230705 | 115000 | 17412671000 | 28150 | 28100 | 28150 | 28100 | 917 |
| 557 | 20230705 | 114900 | 17386874900 | 28100 | 28100 | 28150 | 28100 | 718 |
| 558 | 20230705 | 114800 | 17366692000 | 28100 | 28150 | 28200 | 28100 | 3985 |
| 559 | 20230705 | 114700 | 17254521050 | 28200 | 28200 | 28250 | 28150 | 2550 |
| 560 | 20230705 | 114600 | 17182621650 | 28200 | 28250 | 28250 | 28200 | 846 |
| 561 | 20230705 | 114500 | 17158757650 | 28250 | 28200 | 28250 | 28200 | 334 |
| 562 | 20230705 | 114400 | 17149337950 | 28200 | 28200 | 28250 | 28200 | 1403 |
| 563 | 20230705 | 114300 | 17109767050 | 28200 | 28250 | 28300 | 28200 | 1657 |
| 564 | 20230705 | 114200 | 17062959850 | 28300 | 28250 | 28300 | 28250 | 657 |
| 565 | 20230705 | 114100 | 17044395500 | 28250 | 28250 | 28300 | 28250 | 1212 |
| 566 | 20230705 | 114000 | 17010153100 | 28250 | 28250 | 28300 | 28250 | 479 |
| 567 | 20230705 | 113900 | 16996620100 | 28250 | 28300 | 28300 | 28250 | 551 |
| 568 | 20230705 | 113800 | 16981047600 | 28250 | 28250 | 28300 | 28250 | 637 |
| 569 | 20230705 | 113700 | 16963051000 | 28250 | 28250 | 28300 | 28250 | 436 |
| 570 | 20230705 | 113600 | 16950728350 | 28250 | 28250 | 28300 | 28250 | 1218 |
| 571 | 20230705 | 113500 | 16916309750 | 28250 | 28300 | 28300 | 28250 | 300 |
| 572 | 20230705 | 113400 | 16907831500 | 28300 | 28300 | 28300 | 28250 | 927 |
| 573 | 20230705 | 113300 | 16881600550 | 28300 | 28300 | 28300 | 28250 | 971 |
| 574 | 20230705 | 113200 | 16854145800 | 28250 | 28250 | 28300 | 28200 | 3788 |
| 575 | 20230705 | 113100 | 16747153200 | 28200 | 28200 | 28250 | 28200 | 566 |
| 576 | 20230705 | 113000 | 16731174650 | 28200 | 28150 | 28250 | 28150 | 4168 |
| 577 | 20230705 | 112900 | 16613667200 | 28200 | 28200 | 28200 | 28150 | 359 |
| 578 | 20230705 | 112800 | 16603559200 | 28200 | 28200 | 28200 | 28150 | 1199 |
| 579 | 20230705 | 112700 | 16569803600 | 28150 | 28200 | 28200 | 28150 | 391 |
| 580 | 20230705 | 112600 | 16558782400 | 28200 | 28200 | 28200 | 28150 | 778 |
| 581 | 20230705 | 112500 | 16536860550 | 28200 | 28200 | 28200 | 28150 | 2385 |
| 582 | 20230705 | 112400 | 16469700650 | 28150 | 28150 | 28200 | 28150 | 1488 |
| 583 | 20230705 | 112300 | 16427811800 | 28200 | 28200 | 28200 | 28150 | 917 |
| 584 | 20230705 | 112200 | 16401989150 | 28200 | 28150 | 28200 | 28100 | 1735 |
| 585 | 20230705 | 112100 | 16353159000 | 28100 | 28100 | 28150 | 28100 | 1124 |
| 586 | 20230705 | 112000 | 16321572950 | 28150 | 28100 | 28150 | 28100 | 814 |
| 587 | 20230705 | 111900 | 16298677900 | 28100 | 28100 | 28150 | 28100 | 432 |
| 588 | 20230705 | 111800 | 16286535150 | 28100 | 28100 | 28150 | 28100 | 1157 |
| 589 | 20230705 | 111700 | 16253991000 | 28150 | 28150 | 28150 | 28100 | 1110 |
| 590 | 20230705 | 111600 | 16222784950 | 28150 | 28150 | 28150 | 28100 | 2973 |
| 591 | 20230705 | 111500 | 16139127150 | 28150 | 28150 | 28200 | 28150 | 1526 |
| 592 | 20230705 | 111400 | 16096161450 | 28200 | 28150 | 28200 | 28150 | 625 |
| 593 | 20230705 | 111300 | 16078563400 | 28200 | 28150 | 28200 | 28150 | 828 |
| 594 | 20230705 | 111200 | 16055241900 | 28150 | 28200 | 28250 | 28150 | 1111 |
| 595 | 20230705 | 111100 | 16023926600 | 28200 | 28250 | 28250 | 28200 | 1772 |
| 596 | 20230705 | 111000 | 15973954500 | 28200 | 28200 | 28250 | 28200 | 1156 |
| 597 | 20230705 | 110900 | 15941348850 | 28250 | 28250 | 28250 | 28200 | 625 |
| 598 | 20230705 | 110800 | 15923716250 | 28250 | 28200 | 28250 | 28200 | 610 |
| 599 | 20230705 | 110700 | 15906501550 | 28250 | 28200 | 28250 | 28200 | 550 |
| 600 | 20230705 | 110600 | 15890987200 | 28200 | 28200 | 28250 | 28200 | 814 |
| 601 | 20230705 | 110500 | 15868023050 | 28250 | 28250 | 28250 | 28200 | 1061 |
| 602 | 20230705 | 110400 | 15838093250 | 28200 | 28250 | 28250 | 28200 | 487 |
| 603 | 20230705 | 110300 | 15824349400 | 28250 | 28200 | 28250 | 28200 | 959 |
| 604 | 20230705 | 110200 | 15797298500 | 28250 | 28250 | 28250 | 28200 | 1157 |
| 605 | 20230705 | 110100 | 15764661650 | 28250 | 28150 | 28250 | 28100 | 14363 |
| 606 | 20230705 | 110000 | 15359881100 | 28100 | 28100 | 28150 | 28100 | 1779 |
| 607 | 20230705 | 105900 | 15309875700 | 28100 | 28150 | 28150 | 28100 | 845 |
| 608 | 20230705 | 105800 | 15286116750 | 28150 | 28150 | 28150 | 28100 | 2152 |
| 609 | 20230705 | 105700 | 15225641850 | 28150 | 28150 | 28150 | 28100 | 1365 |
| 610 | 20230705 | 105600 | 15187276350 | 28100 | 28100 | 28150 | 28100 | 1058 |
| 611 | 20230705 | 105500 | 15157540400 | 28100 | 28150 | 28150 | 28100 | 2775 |
| 612 | 20230705 | 105400 | 15079559450 | 28150 | 28100 | 28150 | 28100 | 642 |
| 613 | 20230705 | 105300 | 15061510900 | 28100 | 28150 | 28150 | 28100 | 1105 |
| 614 | 20230705 | 105200 | 15030434600 | 28100 | 28100 | 28150 | 28100 | 802 |
| 615 | 20230705 | 105100 | 15007880150 | 28100 | 28100 | 28150 | 28100 | 883 |
| 616 | 20230705 | 105000 | 14983033200 | 28100 | 28100 | 28150 | 28100 | 3923 |
| 617 | 20230705 | 104900 | 14872788650 | 28100 | 28100 | 28150 | 28100 | 953 |
| 618 | 20230705 | 104800 | 14845992550 | 28100 | 28050 | 28150 | 28050 | 4060 |
| 619 | 20230705 | 104700 | 14731893100 | 28050 | 28100 | 28100 | 28050 | 503 |
| 620 | 20230705 | 104600 | 14717771050 | 28100 | 28100 | 28150 | 28100 | 1740 |
| 621 | 20230705 | 104500 | 14668873500 | 28100 | 28100 | 28150 | 28050 | 1809 |
| 622 | 20230705 | 104400 | 14618025700 | 28050 | 28050 | 28100 | 28050 | 889 |
| 623 | 20230705 | 104300 | 14593069000 | 28050 | 28100 | 28100 | 28050 | 2189 |
| 624 | 20230705 | 104200 | 14531637700 | 28050 | 28100 | 28150 | 28050 | 1255 |
| 625 | 20230705 | 104100 | 14496368500 | 28100 | 28100 | 28150 | 28050 | 961 |
| 626 | 20230705 | 104000 | 14469364050 | 28100 | 28100 | 28150 | 28100 | 3473 |
| 627 | 20230705 | 103900 | 14371767650 | 28100 | 28150 | 28150 | 28100 | 2452 |
| 628 | 20230705 | 103800 | 14302783500 | 28150 | 28150 | 28200 | 28150 | 292 |
| 629 | 20230705 | 103700 | 14294557700 | 28200 | 28150 | 28200 | 28150 | 607 |
| 630 | 20230705 | 103600 | 14277453250 | 28150 | 28100 | 28200 | 28100 | 1003 |
| 631 | 20230705 | 103500 | 14249219500 | 28100 | 28100 | 28150 | 28100 | 1086 |
| 632 | 20230705 | 103400 | 14218660950 | 28100 | 28150 | 28150 | 28100 | 644 |
| 633 | 20230705 | 103300 | 14200544650 | 28150 | 28200 | 28200 | 28100 | 5282 |
| 634 | 20230705 | 103200 | 14052076050 | 28150 | 28100 | 28150 | 28100 | 2086 |
| 635 | 20230705 | 103100 | 13993392400 | 28100 | 28200 | 28200 | 28100 | 640 |
| 636 | 20230705 | 103000 | 13975386550 | 28150 | 28150 | 28200 | 28100 | 1173 |
| 637 | 20230705 | 102900 | 13942364600 | 28150 | 28150 | 28200 | 28150 | 218 |
| 638 | 20230705 | 102800 | 13936224250 | 28150 | 28150 | 28200 | 28150 | 2194 |
| 639 | 20230705 | 102700 | 13874458000 | 28150 | 28150 | 28200 | 28150 | 945 |
| 640 | 20230705 | 102600 | 13847842150 | 28200 | 28200 | 28200 | 28150 | 1517 |
| 641 | 20230705 | 102500 | 13805134150 | 28200 | 28200 | 28200 | 28150 | 2553 |
| 642 | 20230705 | 102400 | 13733237650 | 28150 | 28150 | 28200 | 28150 | 890 |
| 643 | 20230705 | 102300 | 13708152100 | 28150 | 28150 | 28200 | 28150 | 1598 |
| 644 | 20230705 | 102200 | 13663114900 | 28150 | 28150 | 28200 | 28150 | 1374 |
| 645 | 20230705 | 102100 | 13624432700 | 28200 | 28250 | 28250 | 28150 | 2655 |
| 646 | 20230705 | 102000 | 13549658800 | 28250 | 28250 | 28250 | 28200 | 795 |
| 647 | 20230705 | 101900 | 13527236950 | 28200 | 28250 | 28250 | 28200 | 1034 |
| 648 | 20230705 | 101800 | 13498068050 | 28200 | 28250 | 28250 | 28200 | 631 |
| 649 | 20230705 | 101700 | 13480265400 | 28200 | 28200 | 28250 | 28150 | 2032 |
| 650 | 20230705 | 101600 | 13422961050 | 28200 | 28200 | 28250 | 28200 | 1794 |
| 651 | 20230705 | 101500 | 13372362600 | 28200 | 28200 | 28200 | 28150 | 1178 |
| 652 | 20230705 | 101400 | 13339159300 | 28150 | 28200 | 28250 | 28150 | 3060 |
| 653 | 20230705 | 101300 | 13252944800 | 28200 | 28200 | 28250 | 28150 | 3473 |
| 654 | 20230705 | 101200 | 13154979850 | 28200 | 28200 | 28250 | 28200 | 2312 |
| 655 | 20230705 | 101100 | 13089765100 | 28200 | 28200 | 28200 | 28150 | 2811 |
| 656 | 20230705 | 101000 | 13010500000 | 28200 | 28150 | 28200 | 28100 | 3460 |
| 657 | 20230705 | 100900 | 12913110250 | 28150 | 28150 | 28150 | 28100 | 1420 |
| 658 | 20230705 | 100800 | 12873186800 | 28150 | 28100 | 28150 | 28100 | 975 |
| 659 | 20230705 | 100700 | 12845745250 | 28150 | 28100 | 28150 | 28050 | 1790 |
| 660 | 20230705 | 100600 | 12795454200 | 28100 | 28100 | 28100 | 28050 | 755 |
| 661 | 20230705 | 100500 | 12774259150 | 28100 | 28050 | 28100 | 28000 | 1923 |
| 662 | 20230705 | 100400 | 12720318750 | 28050 | 27950 | 28050 | 27950 | 3090 |
| 663 | 20230705 | 100300 | 12633802550 | 27950 | 27950 | 28000 | 27900 | 6148 |
| 664 | 20230705 | 100200 | 12461984950 | 27950 | 28000 | 28000 | 27950 | 7415 |
| 665 | 20230705 | 100100 | 12254698150 | 27950 | 28050 | 28050 | 27950 | 9568 |
| 666 | 20230705 | 100000 | 11987049800 | 28000 | 28100 | 28100 | 28000 | 8689 |
| 667 | 20230705 | 095900 | 11743418000 | 28100 | 28100 | 28100 | 28050 | 1957 |
| 668 | 20230705 | 095800 | 11688502600 | 28100 | 28050 | 28100 | 28050 | 745 |
| 669 | 20230705 | 095700 | 11667587000 | 28050 | 28050 | 28100 | 28050 | 1432 |
| 670 | 20230705 | 095600 | 11627354750 | 28050 | 28100 | 28150 | 28050 | 2549 |
| 671 | 20230705 | 095500 | 11555723350 | 28150 | 28100 | 28150 | 28050 | 2131 |
| 672 | 20230705 | 095400 | 11495840350 | 28100 | 28100 | 28150 | 28100 | 5900 |
| 673 | 20230705 | 095300 | 11330023900 | 28050 | 28100 | 28100 | 28050 | 3977 |
| 674 | 20230705 | 095200 | 11218380450 | 28100 | 28050 | 28150 | 28050 | 3549 |
| 675 | 20230705 | 095100 | 11118696900 | 28100 | 28100 | 28100 | 28050 | 4908 |
| 676 | 20230705 | 095000 | 10980915250 | 28050 | 28000 | 28100 | 27950 | 6165 |
| 677 | 20230705 | 094900 | 10808189700 | 28000 | 27900 | 28000 | 27900 | 3762 |
| 678 | 20230705 | 094800 | 10703016850 | 27950 | 27950 | 27950 | 27900 | 2481 |
| 679 | 20230705 | 094700 | 10633721000 | 27950 | 27950 | 27950 | 27900 | 3634 |
| 680 | 20230705 | 094600 | 10532220050 | 27950 | 27950 | 27950 | 27900 | 4984 |
| 681 | 20230705 | 094500 | 10393041850 | 27950 | 27900 | 28000 | 27850 | 7636 |
| 682 | 20230705 | 094400 | 10179968400 | 27850 | 27900 | 27900 | 27850 | 3091 |
| 683 | 20230705 | 094300 | 10093804550 | 27900 | 27850 | 27900 | 27850 | 6122 |
| 684 | 20230705 | 094200 | 9923232950 | 27850 | 27900 | 27900 | 27800 | 14610 |
| 685 | 20230705 | 094100 | 9516452550 | 27900 | 27850 | 28000 | 27850 | 8058 |
| 686 | 20230705 | 094000 | 9291716550 | 27900 | 28000 | 28050 | 27800 | 46887 |
| 687 | 20230705 | 093900 | 7983190400 | 28050 | 28100 | 28100 | 28050 | 15966 |
| 688 | 20230705 | 093800 | 7535160250 | 28100 | 28100 | 28150 | 28050 | 5700 |
| 689 | 20230705 | 093700 | 7374977250 | 28100 | 28200 | 28200 | 28050 | 22204 |
| 690 | 20230705 | 093600 | 6750760750 | 28200 | 28200 | 28250 | 28150 | 1602 |
| 691 | 20230705 | 093500 | 6705619450 | 28200 | 28200 | 28250 | 28100 | 10926 |
| 692 | 20230705 | 093400 | 6397755500 | 28200 | 28200 | 28200 | 28150 | 3773 |
| 693 | 20230705 | 093300 | 6291452400 | 28200 | 28200 | 28250 | 28150 | 9624 |
| 694 | 20230705 | 093200 | 6020190350 | 28200 | 28200 | 28250 | 28100 | 10822 |
| 695 | 20230705 | 093100 | 5715410100 | 28200 | 28300 | 28350 | 28150 | 23674 |
| 696 | 20230705 | 093000 | 5046531100 | 28300 | 28350 | 28400 | 28300 | 9244 |
| 697 | 20230705 | 092900 | 4784653500 | 28350 | 28400 | 28450 | 28350 | 7847 |
| 698 | 20230705 | 092800 | 4562041200 | 28400 | 28450 | 28500 | 28400 | 8144 |
| 699 | 20230705 | 092700 | 4330701150 | 28450 | 28450 | 28500 | 28400 | 4360 |
| 700 | 20230705 | 092600 | 4206715600 | 28450 | 28450 | 28450 | 28400 | 2228 |
| 701 | 20230705 | 092500 | 4143407100 | 28450 | 28500 | 28500 | 28400 | 5368 |
| 702 | 20230705 | 092400 | 3990687400 | 28500 | 28500 | 28500 | 28450 | 4091 |
| 703 | 20230705 | 092300 | 3874291550 | 28500 | 28450 | 28500 | 28450 | 3072 |
| 704 | 20230705 | 092200 | 3786887400 | 28450 | 28500 | 28550 | 28450 | 11247 |
| 705 | 20230705 | 092100 | 3466459250 | 28500 | 28550 | 28600 | 28500 | 6175 |
| 706 | 20230705 | 092000 | 3290151850 | 28600 | 28550 | 28600 | 28500 | 14638 |
| 707 | 20230705 | 091900 | 2872365650 | 28600 | 28650 | 28650 | 28550 | 6920 |
| 708 | 20230705 | 091800 | 2674517400 | 28650 | 28650 | 28700 | 28600 | 4083 |
| 709 | 20230705 | 091700 | 2557549500 | 28650 | 28650 | 28700 | 28600 | 5223 |
| 710 | 20230705 | 091600 | 2407983950 | 28600 | 28650 | 28700 | 28600 | 4581 |
| 711 | 20230705 | 091500 | 2276781800 | 28650 | 28600 | 28650 | 28550 | 3688 |
| 712 | 20230705 | 091400 | 2171366400 | 28550 | 28600 | 28650 | 28550 | 6032 |
| 713 | 20230705 | 091300 | 1998827700 | 28650 | 28650 | 28700 | 28600 | 3566 |
| 714 | 20230705 | 091200 | 1896696250 | 28650 | 28650 | 28700 | 28650 | 3382 |
| 715 | 20230705 | 091100 | 1799798000 | 28650 | 28700 | 28700 | 28650 | 4969 |
| 716 | 20230705 | 091000 | 1657367200 | 28700 | 28800 | 28800 | 28650 | 6069 |
| 717 | 20230705 | 090900 | 1483101650 | 28800 | 28800 | 28800 | 28700 | 4682 |
| 718 | 20230705 | 090800 | 1348499650 | 28800 | 28800 | 28800 | 28750 | 1848 |
| 719 | 20230705 | 090700 | 1295358400 | 28800 | 28800 | 28850 | 28700 | 8522 |
| 720 | 20230705 | 090600 | 1050045400 | 28750 | 28800 | 28850 | 28750 | 5886 |
| 721 | 20230705 | 090500 | 880516250 | 28850 | 28750 | 28850 | 28750 | 2746 |
| 722 | 20230705 | 090400 | 801432100 | 28800 | 29000 | 29050 | 28800 | 11513 |
| 723 | 20230705 | 090300 | 468687600 | 29000 | 29050 | 29050 | 29000 | 2162 |
| 724 | 20230705 | 090200 | 405905350 | 29050 | 29100 | 29100 | 29000 | 2714 |
| 725 | 20230705 | 090100 | 327050550 | 29050 | 29050 | 29100 | 29000 | 3622 |
| 726 | 20230705 | 090000 | 221790200 | 29000 | 29050 | 29100 | 29000 | 7633 |