39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 205600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 3 | 20230711 | 205500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20230711 | 205400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20230711 | 205300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20230711 | 205200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20230711 | 205100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20230711 | 205000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20230711 | 204900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20230711 | 204800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20230711 | 204700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20230711 | 204600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20230711 | 204500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20230711 | 204400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20230711 | 204300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20230711 | 204200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20230711 | 204100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20230711 | 204000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20230711 | 203900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20230711 | 203800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20230711 | 203700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20230711 | 203600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20230711 | 203500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20230711 | 203400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20230711 | 203300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20230711 | 203200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20230711 | 203100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20230711 | 203000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20230711 | 202900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20230711 | 202800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20230711 | 202700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20230711 | 202600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 33 | 20230711 | 202500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20230711 | 202400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20230711 | 202300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20230711 | 202200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20230711 | 202100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20230711 | 202000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20230711 | 201900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20230711 | 201800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20230711 | 201700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20230711 | 201600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20230711 | 201500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20230711 | 201400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20230711 | 201300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20230711 | 201200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20230711 | 201100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20230711 | 201000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20230711 | 200900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20230711 | 200800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20230711 | 200700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20230711 | 200600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20230711 | 200500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20230711 | 200400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20230711 | 200300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20230711 | 200200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20230711 | 200100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20230711 | 200000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20230711 | 195900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20230711 | 195800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20230711 | 195700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20230711 | 195600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 63 | 20230711 | 195500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20230711 | 195400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20230711 | 195300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20230711 | 195200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20230711 | 195100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20230711 | 195000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20230711 | 194900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20230711 | 194800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20230711 | 194700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20230711 | 194600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20230711 | 194500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20230711 | 194400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20230711 | 194300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20230711 | 194200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20230711 | 194100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20230711 | 194000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20230711 | 193900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20230711 | 193800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20230711 | 193700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20230711 | 193600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20230711 | 193500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20230711 | 193400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20230711 | 193300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20230711 | 193200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20230711 | 193100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20230711 | 193000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20230711 | 192900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20230711 | 192800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20230711 | 192700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20230711 | 192600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 93 | 20230711 | 192500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20230711 | 192400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20230711 | 192300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20230711 | 192200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20230711 | 192100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20230711 | 192000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20230711 | 191900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20230711 | 191800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20230711 | 191700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20230711 | 191600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20230711 | 191500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20230711 | 191400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20230711 | 191300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20230711 | 191200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20230711 | 191100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20230711 | 191000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20230711 | 190900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20230711 | 190800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20230711 | 190700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20230711 | 190600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20230711 | 190500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20230711 | 190400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20230711 | 190300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20230711 | 190200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20230711 | 190100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20230711 | 190000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20230711 | 185900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20230711 | 185800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20230711 | 185700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20230711 | 185600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 123 | 20230711 | 185500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20230711 | 185400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20230711 | 185300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20230711 | 185200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20230711 | 185100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20230711 | 185000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20230711 | 184900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20230711 | 184800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20230711 | 184700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20230711 | 184600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20230711 | 184500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20230711 | 184400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20230711 | 184300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20230711 | 184200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20230711 | 184100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20230711 | 184000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20230711 | 183900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20230711 | 183800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20230711 | 183700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20230711 | 183600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20230711 | 183500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20230711 | 183400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20230711 | 183300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20230711 | 183200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20230711 | 183100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20230711 | 183000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20230711 | 182900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20230711 | 182800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20230711 | 182700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20230711 | 182600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 153 | 20230711 | 182500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20230711 | 182400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20230711 | 182300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20230711 | 182200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20230711 | 182100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20230711 | 182000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20230711 | 181900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20230711 | 181800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20230711 | 181700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20230711 | 181600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20230711 | 181500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20230711 | 181400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20230711 | 181300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20230711 | 181200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20230711 | 181100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20230711 | 181000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20230711 | 180900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20230711 | 180800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20230711 | 180700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20230711 | 180600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20230711 | 180500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20230711 | 180400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20230711 | 180300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20230711 | 180200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20230711 | 180100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20230711 | 180000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20230711 | 175900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20230711 | 175800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20230711 | 175700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20230711 | 175600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 183 | 20230711 | 175500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20230711 | 175400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20230711 | 175300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20230711 | 175200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20230711 | 175100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20230711 | 175000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20230711 | 174900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20230711 | 174800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20230711 | 174700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20230711 | 174600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20230711 | 174500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20230711 | 174400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20230711 | 174300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20230711 | 174200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20230711 | 174100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20230711 | 174000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20230711 | 173900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20230711 | 173800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20230711 | 173700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20230711 | 173600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20230711 | 173500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20230711 | 173400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20230711 | 173300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20230711 | 173200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20230711 | 173100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20230711 | 173000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20230711 | 172900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20230711 | 172800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20230711 | 172700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20230711 | 172600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 213 | 20230711 | 172500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20230711 | 172400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20230711 | 172300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20230711 | 172200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20230711 | 172100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20230711 | 172000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20230711 | 171900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20230711 | 171800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20230711 | 171700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20230711 | 171600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20230711 | 171500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20230711 | 171400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20230711 | 171300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20230711 | 171200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20230711 | 171100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20230711 | 171000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20230711 | 170900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20230711 | 170800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20230711 | 170700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20230711 | 170600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20230711 | 170500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20230711 | 170400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20230711 | 170300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20230711 | 170200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20230711 | 170100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20230711 | 170000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20230711 | 165900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20230711 | 165800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20230711 | 165700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20230711 | 165600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 243 | 20230711 | 165500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20230711 | 165400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20230711 | 165300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20230711 | 165200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20230711 | 165100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20230711 | 165000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20230711 | 164900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20230711 | 164800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20230711 | 164700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20230711 | 164600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20230711 | 164500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20230711 | 164400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20230711 | 164300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20230711 | 164200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20230711 | 164100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20230711 | 164000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20230711 | 163900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20230711 | 163800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20230711 | 163700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20230711 | 163600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20230711 | 163500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20230711 | 163400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20230711 | 163300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20230711 | 163200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230711 | 163100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230711 | 163000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230711 | 162900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230711 | 162800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230711 | 162700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230711 | 162600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 273 | 20230711 | 162500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230711 | 162400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230711 | 162300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230711 | 162200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20230711 | 162100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20230711 | 162000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20230711 | 161900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20230711 | 161800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20230711 | 161700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20230711 | 161600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20230711 | 161500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20230711 | 161400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20230711 | 161300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20230711 | 161200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20230711 | 161100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20230711 | 161000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20230711 | 160900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20230711 | 160800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20230711 | 160700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20230711 | 160600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20230711 | 160500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20230711 | 160400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20230711 | 160300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20230711 | 160200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20230711 | 160100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20230711 | 160000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20230711 | 155900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20230711 | 155800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20230711 | 155700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20230711 | 155600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 303 | 20230711 | 155500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20230711 | 155400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20230711 | 155300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20230711 | 155200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20230711 | 155100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20230711 | 155000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20230711 | 154900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20230711 | 154800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20230711 | 154700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20230711 | 154600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20230711 | 154500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20230711 | 154400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20230711 | 154300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20230711 | 154200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20230711 | 154100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20230711 | 154000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20230711 | 153900 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20230711 | 153800 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20230711 | 153700 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20230711 | 153600 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20230711 | 153500 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20230711 | 153400 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20230711 | 153300 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20230711 | 153200 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20230711 | 153100 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20230711 | 153000 | 16308993400 | 27200 | 27200 | 27200 | 27200 | 22177 |
| 329 | 20230711 | 152900 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 330 | 20230711 | 152800 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 331 | 20230711 | 152700 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 332 | 20230711 | 152600 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 333 | 20230711 | 152500 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 334 | 20230711 | 152400 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 335 | 20230711 | 152300 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 336 | 20230711 | 152200 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 337 | 20230711 | 152100 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 338 | 20230711 | 152000 | 15705779000 | 27150 | 27150 | 27150 | 27150 | 0 |
| 339 | 20230711 | 151900 | 15705779000 | 27150 | 27150 | 27200 | 27100 | 4036 |
| 340 | 20230711 | 151800 | 15596188200 | 27150 | 27150 | 27150 | 27100 | 1409 |
| 341 | 20230711 | 151700 | 15557947500 | 27100 | 27150 | 27150 | 27100 | 1505 |
| 342 | 20230711 | 151600 | 15517140450 | 27150 | 27150 | 27150 | 27100 | 1140 |
| 343 | 20230711 | 151500 | 15486223350 | 27150 | 27100 | 27150 | 27100 | 615 |
| 344 | 20230711 | 151400 | 15469548350 | 27100 | 27100 | 27150 | 27100 | 2230 |
| 345 | 20230711 | 151300 | 15409096350 | 27100 | 27150 | 27150 | 27100 | 2772 |
| 346 | 20230711 | 151200 | 15333861950 | 27150 | 27150 | 27150 | 27100 | 1730 |
| 347 | 20230711 | 151100 | 15286934800 | 27150 | 27100 | 27150 | 27100 | 1155 |
| 348 | 20230711 | 151000 | 15255629650 | 27150 | 27100 | 27150 | 27100 | 1289 |
| 349 | 20230711 | 150900 | 15220644600 | 27150 | 27100 | 27150 | 27100 | 3584 |
| 350 | 20230711 | 150800 | 15123375350 | 27100 | 27100 | 27150 | 27100 | 1204 |
| 351 | 20230711 | 150700 | 15090731750 | 27150 | 27150 | 27150 | 27100 | 518 |
| 352 | 20230711 | 150600 | 15076685200 | 27150 | 27150 | 27150 | 27100 | 765 |
| 353 | 20230711 | 150500 | 15055930450 | 27100 | 27150 | 27150 | 27100 | 1844 |
| 354 | 20230711 | 150400 | 15005904300 | 27150 | 27150 | 27150 | 27100 | 352 |
| 355 | 20230711 | 150300 | 14996357150 | 27150 | 27150 | 27150 | 27100 | 697 |
| 356 | 20230711 | 150200 | 14977463350 | 27150 | 27150 | 27150 | 27100 | 456 |
| 357 | 20230711 | 150100 | 14965094200 | 27100 | 27100 | 27150 | 27100 | 1665 |
| 358 | 20230711 | 150000 | 14919960850 | 27150 | 27150 | 27150 | 27100 | 695 |
| 359 | 20230711 | 145900 | 14901115850 | 27100 | 27150 | 27150 | 27100 | 554 |
| 360 | 20230711 | 145800 | 14886097800 | 27150 | 27050 | 27150 | 27050 | 2449 |
| 361 | 20230711 | 145700 | 14819752400 | 27050 | 27100 | 27100 | 27000 | 1145 |
| 362 | 20230711 | 145600 | 14788778500 | 27100 | 27050 | 27100 | 27000 | 3389 |
| 363 | 20230711 | 145500 | 14697014900 | 27050 | 27100 | 27100 | 27000 | 5146 |
| 364 | 20230711 | 145400 | 14557807700 | 27050 | 27050 | 27100 | 27050 | 1745 |
| 365 | 20230711 | 145300 | 14510595350 | 27100 | 27100 | 27100 | 27050 | 2464 |
| 366 | 20230711 | 145200 | 14443931400 | 27050 | 27050 | 27100 | 27050 | 2212 |
| 367 | 20230711 | 145100 | 14384078500 | 27100 | 27100 | 27150 | 27050 | 5359 |
| 368 | 20230711 | 145000 | 14238947050 | 27100 | 27100 | 27100 | 27050 | 2060 |
| 369 | 20230711 | 144900 | 14183128500 | 27100 | 27100 | 27150 | 27050 | 1976 |
| 370 | 20230711 | 144800 | 14129579150 | 27100 | 27100 | 27150 | 27100 | 2537 |
| 371 | 20230711 | 144700 | 14060820500 | 27150 | 27150 | 27150 | 27100 | 460 |
| 372 | 20230711 | 144600 | 14048346200 | 27150 | 27150 | 27150 | 27100 | 854 |
| 373 | 20230711 | 144500 | 14025196400 | 27150 | 27150 | 27150 | 27100 | 924 |
| 374 | 20230711 | 144400 | 14000148100 | 27150 | 27100 | 27150 | 27100 | 505 |
| 375 | 20230711 | 144300 | 13986444450 | 27100 | 27100 | 27150 | 27100 | 725 |
| 376 | 20230711 | 144200 | 13966788850 | 27100 | 27150 | 27150 | 27100 | 464 |
| 377 | 20230711 | 144100 | 13954204500 | 27100 | 27100 | 27150 | 27100 | 584 |
| 378 | 20230711 | 144000 | 13938370750 | 27150 | 27100 | 27150 | 27100 | 657 |
| 379 | 20230711 | 143900 | 13920558550 | 27100 | 27050 | 27100 | 27050 | 3946 |
| 380 | 20230711 | 143800 | 13813632100 | 27050 | 27050 | 27100 | 27050 | 1126 |
| 381 | 20230711 | 143700 | 13783165900 | 27100 | 27050 | 27100 | 27050 | 1890 |
| 382 | 20230711 | 143600 | 13731996150 | 27100 | 27100 | 27100 | 27050 | 447 |
| 383 | 20230711 | 143500 | 13719894450 | 27100 | 27100 | 27100 | 27050 | 1529 |
| 384 | 20230711 | 143400 | 13678528400 | 27100 | 27100 | 27100 | 27050 | 685 |
| 385 | 20230711 | 143300 | 13659968650 | 27100 | 27050 | 27150 | 27050 | 2163 |
| 386 | 20230711 | 143200 | 13601345800 | 27100 | 27050 | 27100 | 27050 | 818 |
| 387 | 20230711 | 143100 | 13579210300 | 27050 | 27150 | 27150 | 27050 | 1099 |
| 388 | 20230711 | 143000 | 13549441250 | 27150 | 27050 | 27150 | 27000 | 4426 |
| 389 | 20230711 | 142900 | 13429564100 | 27050 | 27050 | 27100 | 27050 | 1127 |
| 390 | 20230711 | 142800 | 13399069250 | 27050 | 27050 | 27100 | 27050 | 580 |
| 391 | 20230711 | 142700 | 13383360000 | 27050 | 27050 | 27100 | 27050 | 637 |
| 392 | 20230711 | 142600 | 13366119100 | 27050 | 27050 | 27100 | 27050 | 982 |
| 393 | 20230711 | 142500 | 13339546350 | 27100 | 27050 | 27100 | 27050 | 376 |
| 394 | 20230711 | 142400 | 13329368700 | 27050 | 27050 | 27100 | 27050 | 1016 |
| 395 | 20230711 | 142300 | 13301874100 | 27050 | 27050 | 27100 | 27050 | 937 |
| 396 | 20230711 | 142200 | 13276495450 | 27050 | 27100 | 27100 | 27050 | 487 |
| 397 | 20230711 | 142100 | 13263312850 | 27100 | 27100 | 27100 | 27050 | 683 |
| 398 | 20230711 | 142000 | 13244831100 | 27100 | 27100 | 27100 | 27050 | 697 |
| 399 | 20230711 | 141900 | 13225964250 | 27100 | 27100 | 27100 | 27050 | 513 |
| 400 | 20230711 | 141800 | 13212076050 | 27050 | 27100 | 27100 | 27050 | 610 |
| 401 | 20230711 | 141700 | 13195564850 | 27100 | 27050 | 27100 | 27050 | 1478 |
| 402 | 20230711 | 141600 | 13155524200 | 27050 | 27050 | 27100 | 27050 | 406 |
| 403 | 20230711 | 141500 | 13144532600 | 27050 | 27100 | 27100 | 27050 | 1840 |
| 404 | 20230711 | 141400 | 13094697000 | 27100 | 27050 | 27100 | 27050 | 808 |
| 405 | 20230711 | 141300 | 13072834550 | 27050 | 27100 | 27100 | 27050 | 1461 |
| 406 | 20230711 | 141200 | 13033300800 | 27100 | 27050 | 27100 | 27050 | 695 |
| 407 | 20230711 | 141100 | 13014493450 | 27100 | 27100 | 27100 | 27050 | 317 |
| 408 | 20230711 | 141000 | 13005907700 | 27100 | 27100 | 27150 | 27050 | 1707 |
| 409 | 20230711 | 140900 | 12959643200 | 27150 | 27150 | 27150 | 27100 | 1029 |
| 410 | 20230711 | 140800 | 12931747050 | 27100 | 27150 | 27150 | 27100 | 552 |
| 411 | 20230711 | 140700 | 12916776150 | 27150 | 27150 | 27150 | 27100 | 1077 |
| 412 | 20230711 | 140600 | 12887568050 | 27100 | 27100 | 27150 | 27100 | 726 |
| 413 | 20230711 | 140500 | 12867876200 | 27150 | 27100 | 27150 | 27100 | 658 |
| 414 | 20230711 | 140400 | 12850033750 | 27100 | 27100 | 27150 | 27100 | 790 |
| 415 | 20230711 | 140300 | 12828613850 | 27100 | 27100 | 27150 | 27050 | 1050 |
| 416 | 20230711 | 140200 | 12800164800 | 27100 | 27050 | 27100 | 27050 | 331 |
| 417 | 20230711 | 140100 | 12791201950 | 27100 | 27100 | 27100 | 27050 | 1812 |
| 418 | 20230711 | 140000 | 12742126300 | 27100 | 27050 | 27150 | 27050 | 4660 |
| 419 | 20230711 | 135900 | 12615845450 | 27100 | 27100 | 27100 | 27050 | 1152 |
| 420 | 20230711 | 135800 | 12584661800 | 27100 | 27050 | 27100 | 27050 | 825 |
| 421 | 20230711 | 135700 | 12562338050 | 27050 | 27100 | 27100 | 27050 | 360 |
| 422 | 20230711 | 135600 | 12552592550 | 27100 | 27050 | 27100 | 27050 | 934 |
| 423 | 20230711 | 135500 | 12527319650 | 27050 | 27050 | 27100 | 27050 | 380 |
| 424 | 20230711 | 135400 | 12517035800 | 27100 | 27050 | 27100 | 27050 | 680 |
| 425 | 20230711 | 135300 | 12498632000 | 27050 | 27050 | 27100 | 27000 | 827 |
| 426 | 20230711 | 135200 | 12476283900 | 27050 | 27100 | 27100 | 27000 | 2067 |
| 427 | 20230711 | 135100 | 12420412600 | 27050 | 27000 | 27100 | 27000 | 254 |
| 428 | 20230711 | 135000 | 12413542950 | 27000 | 27050 | 27100 | 27000 | 2022 |
| 429 | 20230711 | 134900 | 12358846500 | 27050 | 27100 | 27100 | 27050 | 308 |
| 430 | 20230711 | 134800 | 12350506500 | 27050 | 27050 | 27100 | 27050 | 663 |
| 431 | 20230711 | 134700 | 12332551550 | 27050 | 27100 | 27100 | 27050 | 1763 |
| 432 | 20230711 | 134600 | 12284837650 | 27100 | 27100 | 27100 | 27050 | 373 |
| 433 | 20230711 | 134500 | 12274733550 | 27100 | 27100 | 27100 | 27050 | 1007 |
| 434 | 20230711 | 134400 | 12247483300 | 27050 | 27050 | 27100 | 27050 | 995 |
| 435 | 20230711 | 134300 | 12220537050 | 27100 | 27100 | 27150 | 27050 | 1875 |
| 436 | 20230711 | 134200 | 12169727600 | 27050 | 27100 | 27150 | 27050 | 1863 |
| 437 | 20230711 | 134100 | 12119253400 | 27100 | 27100 | 27100 | 27050 | 1176 |
| 438 | 20230711 | 134000 | 12087398250 | 27050 | 27100 | 27100 | 27050 | 3081 |
| 439 | 20230711 | 133900 | 12003960900 | 27050 | 27050 | 27100 | 27050 | 688 |
| 440 | 20230711 | 133800 | 11985335050 | 27100 | 27100 | 27100 | 27050 | 591 |
| 441 | 20230711 | 133700 | 11969333250 | 27050 | 27050 | 27100 | 27050 | 1175 |
| 442 | 20230711 | 133600 | 11937503850 | 27050 | 27050 | 27100 | 27050 | 1142 |
| 443 | 20230711 | 133500 | 11906610350 | 27050 | 27100 | 27100 | 27050 | 378 |
| 444 | 20230711 | 133400 | 11896374050 | 27050 | 27050 | 27100 | 27050 | 1363 |
| 445 | 20230711 | 133300 | 11859501050 | 27050 | 27000 | 27050 | 27000 | 598 |
| 446 | 20230711 | 133200 | 11843345700 | 27000 | 27050 | 27050 | 27000 | 338 |
| 447 | 20230711 | 133100 | 11834206150 | 27050 | 27000 | 27050 | 27000 | 844 |
| 448 | 20230711 | 133000 | 11811407450 | 27050 | 27050 | 27100 | 27000 | 1218 |
| 449 | 20230711 | 132900 | 11778411150 | 27050 | 27050 | 27050 | 27000 | 1829 |
| 450 | 20230711 | 132800 | 11728940500 | 27050 | 27000 | 27050 | 27000 | 546 |
| 451 | 20230711 | 132700 | 11714192400 | 27000 | 27000 | 27050 | 27000 | 573 |
| 452 | 20230711 | 132600 | 11698702500 | 27050 | 27050 | 27050 | 27000 | 234 |
| 453 | 20230711 | 132500 | 11692373050 | 27000 | 27050 | 27050 | 27000 | 822 |
| 454 | 20230711 | 132400 | 11670167300 | 27050 | 27000 | 27050 | 27000 | 429 |
| 455 | 20230711 | 132300 | 11658581600 | 27050 | 26950 | 27050 | 26950 | 362 |
| 456 | 20230711 | 132200 | 11648809300 | 27000 | 27050 | 27050 | 26900 | 9472 |
| 457 | 20230711 | 132100 | 11393913700 | 27050 | 26950 | 27050 | 26950 | 2167 |
| 458 | 20230711 | 132000 | 11335380350 | 26950 | 27050 | 27050 | 26900 | 5915 |
| 459 | 20230711 | 131900 | 11175741650 | 27000 | 27000 | 27050 | 27000 | 1936 |
| 460 | 20230711 | 131800 | 11123468200 | 27000 | 26950 | 27000 | 26950 | 1259 |
| 461 | 20230711 | 131700 | 11089482950 | 27000 | 26950 | 27000 | 26950 | 1229 |
| 462 | 20230711 | 131600 | 11056324150 | 26950 | 26950 | 27000 | 26950 | 229 |
| 463 | 20230711 | 131500 | 11050150350 | 27000 | 26950 | 27000 | 26900 | 1555 |
| 464 | 20230711 | 131400 | 11008242200 | 26950 | 26900 | 26950 | 26900 | 1406 |
| 465 | 20230711 | 131300 | 10970375350 | 26950 | 26950 | 26950 | 26900 | 515 |
| 466 | 20230711 | 131200 | 10956515150 | 26950 | 26900 | 26950 | 26900 | 556 |
| 467 | 20230711 | 131100 | 10941540200 | 26950 | 26950 | 26950 | 26900 | 1315 |
| 468 | 20230711 | 131000 | 10906137100 | 26950 | 27050 | 27050 | 26950 | 15130 |
| 469 | 20230711 | 130900 | 10497922650 | 27050 | 27100 | 27100 | 27050 | 1610 |
| 470 | 20230711 | 130800 | 10454367200 | 27050 | 27050 | 27100 | 27050 | 485 |
| 471 | 20230711 | 130700 | 10441244950 | 27100 | 27050 | 27100 | 27050 | 89 |
| 472 | 20230711 | 130600 | 10438835700 | 27100 | 27100 | 27100 | 27050 | 344 |
| 473 | 20230711 | 130500 | 10429524650 | 27050 | 27100 | 27100 | 27050 | 783 |
| 474 | 20230711 | 130400 | 10408341950 | 27100 | 27100 | 27100 | 27050 | 319 |
| 475 | 20230711 | 130300 | 10399710350 | 27050 | 27050 | 27100 | 27050 | 771 |
| 476 | 20230711 | 130200 | 10378842400 | 27100 | 27050 | 27100 | 27050 | 1492 |
| 477 | 20230711 | 130100 | 10338467050 | 27100 | 27050 | 27100 | 27050 | 347 |
| 478 | 20230711 | 130000 | 10329077750 | 27050 | 27050 | 27100 | 27050 | 735 |
| 479 | 20230711 | 125900 | 10309191950 | 27050 | 27100 | 27100 | 27050 | 386 |
| 480 | 20230711 | 125800 | 10298747850 | 27050 | 27050 | 27100 | 27050 | 565 |
| 481 | 20230711 | 125700 | 10283461800 | 27050 | 27100 | 27150 | 27050 | 7695 |
| 482 | 20230711 | 125600 | 10075105350 | 27100 | 27150 | 27150 | 27100 | 607 |
| 483 | 20230711 | 125500 | 10058652350 | 27100 | 27100 | 27150 | 27100 | 488 |
| 484 | 20230711 | 125400 | 10045420100 | 27150 | 27100 | 27150 | 27100 | 443 |
| 485 | 20230711 | 125300 | 10033409050 | 27150 | 27150 | 27150 | 27100 | 384 |
| 486 | 20230711 | 125200 | 10022995750 | 27150 | 27150 | 27150 | 27100 | 342 |
| 487 | 20230711 | 125100 | 10013718000 | 27150 | 27150 | 27200 | 27150 | 954 |
| 488 | 20230711 | 125000 | 9987813950 | 27150 | 27150 | 27200 | 27100 | 636 |
| 489 | 20230711 | 124900 | 9970546000 | 27150 | 27150 | 27200 | 27100 | 4894 |
| 490 | 20230711 | 124800 | 9837676400 | 27150 | 27100 | 27150 | 27100 | 254 |
| 491 | 20230711 | 124700 | 9830790350 | 27150 | 27150 | 27150 | 27100 | 839 |
| 492 | 20230711 | 124600 | 9808049950 | 27150 | 27100 | 27150 | 27100 | 366 |
| 493 | 20230711 | 124500 | 9798128150 | 27150 | 27100 | 27150 | 27050 | 719 |
| 494 | 20230711 | 124400 | 9778641600 | 27150 | 27100 | 27150 | 27100 | 197 |
| 495 | 20230711 | 124300 | 9773300800 | 27100 | 27100 | 27150 | 27050 | 476 |
| 496 | 20230711 | 124200 | 9760396500 | 27150 | 27100 | 27150 | 27050 | 539 |
| 497 | 20230711 | 124100 | 9745787700 | 27100 | 27100 | 27150 | 27050 | 1105 |
| 498 | 20230711 | 124000 | 9715832150 | 27100 | 27100 | 27100 | 27050 | 1115 |
| 499 | 20230711 | 123900 | 9685619450 | 27050 | 27100 | 27100 | 27050 | 474 |
| 500 | 20230711 | 123800 | 9672790250 | 27100 | 27100 | 27100 | 27050 | 396 |
| 501 | 20230711 | 123700 | 9662062900 | 27100 | 27100 | 27150 | 27100 | 879 |
| 502 | 20230711 | 123600 | 9638214600 | 27150 | 27150 | 27150 | 27100 | 141 |
| 503 | 20230711 | 123500 | 9634389550 | 27100 | 27150 | 27150 | 27100 | 605 |
| 504 | 20230711 | 123400 | 9617992300 | 27150 | 27100 | 27150 | 27050 | 830 |
| 505 | 20230711 | 123300 | 9595511800 | 27100 | 27050 | 27100 | 27050 | 745 |
| 506 | 20230711 | 123200 | 9575328950 | 27050 | 27050 | 27100 | 27050 | 814 |
| 507 | 20230711 | 123100 | 9553303500 | 27100 | 27050 | 27100 | 27050 | 115 |
| 508 | 20230711 | 123000 | 9550191150 | 27100 | 27050 | 27100 | 27050 | 343 |
| 509 | 20230711 | 122900 | 9540907000 | 27100 | 27150 | 27150 | 27050 | 368 |
| 510 | 20230711 | 122800 | 9530933900 | 27150 | 27100 | 27150 | 27050 | 1453 |
| 511 | 20230711 | 122700 | 9491587650 | 27100 | 27100 | 27100 | 27050 | 348 |
| 512 | 20230711 | 122600 | 9482170350 | 27100 | 27050 | 27100 | 27050 | 483 |
| 513 | 20230711 | 122500 | 9469100500 | 27050 | 27050 | 27100 | 27050 | 539 |
| 514 | 20230711 | 122400 | 9454516100 | 27050 | 27100 | 27150 | 27050 | 685 |
| 515 | 20230711 | 122300 | 9435946800 | 27100 | 27100 | 27150 | 27100 | 342 |
| 516 | 20230711 | 122200 | 9426676850 | 27150 | 27100 | 27150 | 27050 | 942 |
| 517 | 20230711 | 122100 | 9401150650 | 27100 | 27050 | 27150 | 27050 | 1021 |
| 518 | 20230711 | 122000 | 9373503850 | 27100 | 27100 | 27100 | 27050 | 317 |
| 519 | 20230711 | 121900 | 9364919150 | 27100 | 27150 | 27150 | 27100 | 65 |
| 520 | 20230711 | 121800 | 9363156200 | 27150 | 27050 | 27150 | 27050 | 570 |
| 521 | 20230711 | 121700 | 9347724350 | 27050 | 27050 | 27100 | 27050 | 699 |
| 522 | 20230711 | 121600 | 9328803650 | 27050 | 27100 | 27100 | 27050 | 2865 |
| 523 | 20230711 | 121500 | 9251244550 | 27100 | 27100 | 27100 | 27050 | 545 |
| 524 | 20230711 | 121400 | 9236494200 | 27050 | 27100 | 27100 | 27000 | 392 |
| 525 | 20230711 | 121300 | 9225897650 | 27050 | 27000 | 27100 | 27000 | 1316 |
| 526 | 20230711 | 121200 | 9190314350 | 27000 | 27100 | 27100 | 27000 | 571 |
| 527 | 20230711 | 121100 | 9174864550 | 27050 | 27050 | 27100 | 27050 | 219 |
| 528 | 20230711 | 121000 | 9168937050 | 27050 | 27050 | 27100 | 27050 | 632 |
| 529 | 20230711 | 120900 | 9151830450 | 27050 | 27050 | 27100 | 27000 | 762 |
| 530 | 20230711 | 120800 | 9131217000 | 27050 | 27100 | 27100 | 27050 | 505 |
| 531 | 20230711 | 120700 | 9117549750 | 27050 | 27050 | 27100 | 27050 | 611 |
| 532 | 20230711 | 120600 | 9101019400 | 27050 | 27050 | 27100 | 27050 | 2340 |
| 533 | 20230711 | 120500 | 9037719500 | 27100 | 27100 | 27100 | 27050 | 689 |
| 534 | 20230711 | 120400 | 9019064650 | 27100 | 27150 | 27150 | 27100 | 549 |
| 535 | 20230711 | 120300 | 9004183300 | 27150 | 27100 | 27150 | 27100 | 472 |
| 536 | 20230711 | 120200 | 8991390350 | 27050 | 27100 | 27100 | 27050 | 581 |
| 537 | 20230711 | 120100 | 8975658800 | 27100 | 27050 | 27100 | 27050 | 575 |
| 538 | 20230711 | 120000 | 8960092600 | 27050 | 27050 | 27100 | 27050 | 136 |
| 539 | 20230711 | 115900 | 8956411000 | 27050 | 27100 | 27150 | 27050 | 1186 |
| 540 | 20230711 | 115800 | 8924271950 | 27150 | 27150 | 27150 | 27100 | 813 |
| 541 | 20230711 | 115700 | 8902235950 | 27150 | 27100 | 27150 | 27100 | 185 |
| 542 | 20230711 | 115600 | 8897218550 | 27100 | 27100 | 27150 | 27100 | 501 |
| 543 | 20230711 | 115500 | 8883637650 | 27150 | 27100 | 27150 | 27100 | 299 |
| 544 | 20230711 | 115400 | 8875532300 | 27150 | 27100 | 27150 | 27100 | 478 |
| 545 | 20230711 | 115300 | 8862565100 | 27100 | 27100 | 27150 | 27050 | 1118 |
| 546 | 20230711 | 115200 | 8832265850 | 27100 | 27100 | 27150 | 27050 | 818 |
| 547 | 20230711 | 115100 | 8810092850 | 27050 | 27050 | 27100 | 27050 | 448 |
| 548 | 20230711 | 115000 | 8797965650 | 27050 | 27150 | 27150 | 27050 | 336 |
| 549 | 20230711 | 114900 | 8788861850 | 27100 | 27100 | 27150 | 27100 | 69 |
| 550 | 20230711 | 114800 | 8786991000 | 27150 | 27100 | 27150 | 27100 | 1483 |
| 551 | 20230711 | 114700 | 8746796550 | 27150 | 27200 | 27200 | 27100 | 481 |
| 552 | 20230711 | 114600 | 8733736350 | 27150 | 27150 | 27200 | 27150 | 505 |
| 553 | 20230711 | 114500 | 8720024050 | 27150 | 27200 | 27200 | 27150 | 425 |
| 554 | 20230711 | 114400 | 8708480250 | 27150 | 27150 | 27200 | 27100 | 1496 |
| 555 | 20230711 | 114300 | 8667874550 | 27200 | 27150 | 27200 | 27150 | 126 |
| 556 | 20230711 | 114200 | 8664450200 | 27150 | 27150 | 27200 | 27150 | 1899 |
| 557 | 20230711 | 114100 | 8612887250 | 27200 | 27150 | 27200 | 27150 | 562 |
| 558 | 20230711 | 114000 | 8597615950 | 27150 | 27150 | 27200 | 27150 | 4305 |
| 559 | 20230711 | 113900 | 8480725100 | 27150 | 27100 | 27150 | 27100 | 3742 |
| 560 | 20230711 | 113800 | 8379310700 | 27100 | 27100 | 27150 | 27100 | 450 |
| 561 | 20230711 | 113700 | 8367113450 | 27100 | 27100 | 27150 | 27100 | 376 |
| 562 | 20230711 | 113600 | 8356921550 | 27100 | 27150 | 27150 | 27100 | 678 |
| 563 | 20230711 | 113500 | 8338540450 | 27150 | 27100 | 27150 | 27100 | 281 |
| 564 | 20230711 | 113400 | 8330923400 | 27100 | 27100 | 27150 | 27100 | 351 |
| 565 | 20230711 | 113300 | 8321406700 | 27100 | 27150 | 27150 | 27100 | 727 |
| 566 | 20230711 | 113200 | 8301694800 | 27100 | 27100 | 27150 | 27100 | 839 |
| 567 | 20230711 | 113100 | 8278943400 | 27100 | 27150 | 27150 | 27100 | 564 |
| 568 | 20230711 | 113000 | 8263653550 | 27150 | 27100 | 27150 | 27100 | 507 |
| 569 | 20230711 | 112900 | 8249911350 | 27100 | 27150 | 27150 | 27100 | 264 |
| 570 | 20230711 | 112800 | 8242752350 | 27150 | 27150 | 27200 | 27100 | 601 |
| 571 | 20230711 | 112700 | 8226438300 | 27200 | 27100 | 27200 | 27100 | 1050 |
| 572 | 20230711 | 112600 | 8197931650 | 27150 | 27150 | 27150 | 27100 | 1983 |
| 573 | 20230711 | 112500 | 8144112500 | 27150 | 27200 | 27200 | 27150 | 877 |
| 574 | 20230711 | 112400 | 8120285500 | 27200 | 27200 | 27200 | 27150 | 899 |
| 575 | 20230711 | 112300 | 8095845900 | 27150 | 27200 | 27200 | 27150 | 1070 |
| 576 | 20230711 | 112200 | 8066765900 | 27200 | 27200 | 27250 | 27200 | 4691 |
| 577 | 20230711 | 112100 | 7939120850 | 27200 | 27250 | 27250 | 27200 | 325 |
| 578 | 20230711 | 112000 | 7930268250 | 27200 | 27200 | 27250 | 27200 | 659 |
| 579 | 20230711 | 111900 | 7912340750 | 27200 | 27200 | 27250 | 27200 | 1814 |
| 580 | 20230711 | 111800 | 7862963850 | 27200 | 27250 | 27250 | 27200 | 360 |
| 581 | 20230711 | 111700 | 7853157800 | 27250 | 27250 | 27250 | 27200 | 524 |
| 582 | 20230711 | 111600 | 7838893900 | 27250 | 27250 | 27250 | 27200 | 1268 |
| 583 | 20230711 | 111500 | 7804357300 | 27250 | 27150 | 27250 | 27150 | 692 |
| 584 | 20230711 | 111400 | 7785537200 | 27200 | 27200 | 27200 | 27150 | 1378 |
| 585 | 20230711 | 111300 | 7748071550 | 27200 | 27200 | 27200 | 27150 | 878 |
| 586 | 20230711 | 111200 | 7724192350 | 27150 | 27200 | 27250 | 27150 | 1336 |
| 587 | 20230711 | 111100 | 7687862350 | 27200 | 27200 | 27250 | 27200 | 1548 |
| 588 | 20230711 | 111000 | 7645739800 | 27200 | 27200 | 27250 | 27200 | 337 |
| 589 | 20230711 | 110900 | 7636571400 | 27200 | 27200 | 27250 | 27150 | 1666 |
| 590 | 20230711 | 110800 | 7591220450 | 27200 | 27200 | 27250 | 27200 | 2613 |
| 591 | 20230711 | 110700 | 7520141400 | 27250 | 27200 | 27250 | 27200 | 2447 |
| 592 | 20230711 | 110600 | 7453573250 | 27200 | 27150 | 27200 | 27150 | 525 |
| 593 | 20230711 | 110500 | 7439310900 | 27200 | 27200 | 27200 | 27150 | 3131 |
| 594 | 20230711 | 110400 | 7354162700 | 27200 | 27100 | 27200 | 27100 | 8014 |
| 595 | 20230711 | 110300 | 7136786100 | 27100 | 27100 | 27100 | 27050 | 450 |
| 596 | 20230711 | 110200 | 7124608900 | 27100 | 27050 | 27100 | 27050 | 362 |
| 597 | 20230711 | 110100 | 7114809500 | 27050 | 27050 | 27100 | 27050 | 142 |
| 598 | 20230711 | 110000 | 7110966600 | 27050 | 27050 | 27100 | 27050 | 744 |
| 599 | 20230711 | 105900 | 7090837100 | 27050 | 27050 | 27100 | 27000 | 2465 |
| 600 | 20230711 | 105800 | 7024145550 | 27050 | 27050 | 27050 | 27000 | 370 |
| 601 | 20230711 | 105700 | 7014149300 | 27000 | 27000 | 27050 | 27000 | 562 |
| 602 | 20230711 | 105600 | 6998971350 | 27050 | 27050 | 27100 | 27000 | 1425 |
| 603 | 20230711 | 105500 | 6960422400 | 27050 | 27050 | 27100 | 27050 | 649 |
| 604 | 20230711 | 105400 | 6942860000 | 27050 | 27100 | 27100 | 27050 | 808 |
| 605 | 20230711 | 105300 | 6920992150 | 27100 | 27150 | 27150 | 27050 | 2197 |
| 606 | 20230711 | 105200 | 6861455250 | 27150 | 27100 | 27150 | 27100 | 1700 |
| 607 | 20230711 | 105100 | 6815377350 | 27150 | 27150 | 27150 | 27100 | 376 |
| 608 | 20230711 | 105000 | 6805182750 | 27150 | 27150 | 27150 | 27100 | 1430 |
| 609 | 20230711 | 104900 | 6766385100 | 27100 | 27150 | 27150 | 27100 | 698 |
| 610 | 20230711 | 104800 | 6747463900 | 27150 | 27100 | 27150 | 27100 | 466 |
| 611 | 20230711 | 104700 | 6734829450 | 27100 | 27150 | 27150 | 27100 | 1380 |
| 612 | 20230711 | 104600 | 6697413150 | 27100 | 27100 | 27100 | 27050 | 4827 |
| 613 | 20230711 | 104500 | 6566624550 | 27100 | 27100 | 27100 | 27050 | 419 |
| 614 | 20230711 | 104400 | 6555271850 | 27050 | 27050 | 27100 | 27050 | 788 |
| 615 | 20230711 | 104300 | 6533944400 | 27100 | 27050 | 27100 | 27000 | 652 |
| 616 | 20230711 | 104200 | 6516305400 | 27050 | 27050 | 27050 | 27000 | 3164 |
| 617 | 20230711 | 104100 | 6430723100 | 27000 | 27000 | 27050 | 27000 | 297 |
| 618 | 20230711 | 104000 | 6422701500 | 27000 | 27000 | 27050 | 27000 | 2150 |
| 619 | 20230711 | 103900 | 6364645550 | 27000 | 26950 | 27000 | 26900 | 3182 |
| 620 | 20230711 | 103800 | 6278881200 | 26950 | 26900 | 26950 | 26900 | 931 |
| 621 | 20230711 | 103700 | 6253810550 | 26900 | 26900 | 26950 | 26900 | 1527 |
| 622 | 20230711 | 103600 | 6212723250 | 26900 | 26900 | 26950 | 26900 | 607 |
| 623 | 20230711 | 103500 | 6196388850 | 26900 | 26900 | 26950 | 26900 | 698 |
| 624 | 20230711 | 103400 | 6177594500 | 26950 | 26900 | 26950 | 26900 | 139 |
| 625 | 20230711 | 103300 | 6173849400 | 26900 | 26950 | 26950 | 26900 | 326 |
| 626 | 20230711 | 103200 | 6165077450 | 26950 | 26950 | 26950 | 26850 | 1903 |
| 627 | 20230711 | 103100 | 6113882500 | 26950 | 26800 | 26950 | 26800 | 3911 |
| 628 | 20230711 | 103000 | 6008781800 | 26800 | 26850 | 26850 | 26800 | 662 |
| 629 | 20230711 | 102900 | 5991017000 | 26800 | 26900 | 26900 | 26800 | 925 |
| 630 | 20230711 | 102800 | 5966176550 | 26900 | 26900 | 26950 | 26850 | 883 |
| 631 | 20230711 | 102700 | 5942429150 | 26900 | 26950 | 26950 | 26900 | 873 |
| 632 | 20230711 | 102600 | 5918940150 | 26950 | 26950 | 26950 | 26900 | 2160 |
| 633 | 20230711 | 102500 | 5860752000 | 26950 | 26850 | 26950 | 26850 | 2810 |
| 634 | 20230711 | 102400 | 5785112900 | 26900 | 26850 | 26900 | 26750 | 3660 |
| 635 | 20230711 | 102300 | 5687056550 | 26900 | 26800 | 26900 | 26750 | 1831 |
| 636 | 20230711 | 102200 | 5637963250 | 26750 | 26700 | 26800 | 26700 | 2677 |
| 637 | 20230711 | 102100 | 5566357750 | 26750 | 26700 | 26750 | 26700 | 5890 |
| 638 | 20230711 | 102000 | 5409090550 | 26750 | 26700 | 26750 | 26650 | 3004 |
| 639 | 20230711 | 101900 | 5328879600 | 26700 | 26750 | 26750 | 26700 | 5930 |
| 640 | 20230711 | 101800 | 5170542900 | 26700 | 26800 | 26800 | 26700 | 2176 |
| 641 | 20230711 | 101700 | 5112349200 | 26750 | 26800 | 26800 | 26750 | 2850 |
| 642 | 20230711 | 101600 | 5036074250 | 26750 | 26750 | 26800 | 26750 | 883 |
| 643 | 20230711 | 101500 | 5012423500 | 26750 | 26750 | 26800 | 26750 | 2931 |
| 644 | 20230711 | 101400 | 4934010900 | 26750 | 26750 | 26800 | 26750 | 1833 |
| 645 | 20230711 | 101300 | 4884972400 | 26750 | 26750 | 26800 | 26750 | 4190 |
| 646 | 20230711 | 101200 | 4772872950 | 26800 | 26800 | 26850 | 26750 | 3422 |
| 647 | 20230711 | 101100 | 4681170700 | 26800 | 26800 | 26850 | 26800 | 1137 |
| 648 | 20230711 | 101000 | 4650684600 | 26850 | 26850 | 26850 | 26800 | 1042 |
| 649 | 20230711 | 100900 | 4622754250 | 26800 | 26900 | 26900 | 26800 | 2538 |
| 650 | 20230711 | 100800 | 4554630550 | 26900 | 26900 | 26900 | 26850 | 1806 |
| 651 | 20230711 | 100700 | 4506134650 | 26850 | 26850 | 26900 | 26850 | 1805 |
| 652 | 20230711 | 100600 | 4457668400 | 26850 | 26800 | 26900 | 26800 | 2255 |
| 653 | 20230711 | 100500 | 4397160750 | 26850 | 26900 | 26900 | 26800 | 3143 |
| 654 | 20230711 | 100400 | 4312770500 | 26900 | 26850 | 26900 | 26850 | 2369 |
| 655 | 20230711 | 100300 | 4249145800 | 26850 | 26900 | 26900 | 26850 | 2924 |
| 656 | 20230711 | 100200 | 4170619900 | 26850 | 26850 | 26900 | 26850 | 1282 |
| 657 | 20230711 | 100100 | 4136144600 | 26900 | 26950 | 26950 | 26850 | 1540 |
| 658 | 20230711 | 100000 | 4094746500 | 26950 | 26950 | 26950 | 26900 | 8023 |
| 659 | 20230711 | 095900 | 3878809950 | 26950 | 26950 | 27000 | 26900 | 3769 |
| 660 | 20230711 | 095800 | 3777237500 | 26950 | 27000 | 27050 | 26950 | 1952 |
| 661 | 20230711 | 095700 | 3724531550 | 27050 | 27000 | 27050 | 27000 | 2673 |
| 662 | 20230711 | 095600 | 3652340300 | 27050 | 27000 | 27050 | 27000 | 1173 |
| 663 | 20230711 | 095500 | 3620666400 | 27050 | 27050 | 27050 | 27050 | 291 |
| 664 | 20230711 | 095400 | 3612794850 | 27050 | 27050 | 27100 | 27000 | 2883 |
| 665 | 20230711 | 095300 | 3534816600 | 27050 | 27100 | 27100 | 27050 | 1707 |
| 666 | 20230711 | 095200 | 3488602700 | 27100 | 27100 | 27100 | 27050 | 549 |
| 667 | 20230711 | 095100 | 3473736950 | 27100 | 27050 | 27100 | 27050 | 365 |
| 668 | 20230711 | 095000 | 3463859100 | 27050 | 27050 | 27100 | 27000 | 1856 |
| 669 | 20230711 | 094900 | 3413654150 | 27050 | 27050 | 27050 | 27000 | 378 |
| 670 | 20230711 | 094800 | 3403431400 | 27000 | 26900 | 27050 | 26900 | 4297 |
| 671 | 20230711 | 094700 | 3287548250 | 26950 | 26950 | 26950 | 26900 | 1153 |
| 672 | 20230711 | 094600 | 3256504900 | 26950 | 27000 | 27000 | 26900 | 3863 |
| 673 | 20230711 | 094500 | 3152433650 | 27000 | 27000 | 27000 | 26950 | 2928 |
| 674 | 20230711 | 094400 | 3073431500 | 27000 | 27000 | 27000 | 26950 | 859 |
| 675 | 20230711 | 094300 | 3050244550 | 26950 | 26950 | 27000 | 26950 | 473 |
| 676 | 20230711 | 094200 | 3037496150 | 26950 | 26950 | 27000 | 26950 | 1152 |
| 677 | 20230711 | 094100 | 3006446050 | 27000 | 26950 | 27000 | 26950 | 432 |
| 678 | 20230711 | 094000 | 2994793500 | 27000 | 26950 | 27000 | 26950 | 562 |
| 679 | 20230711 | 093900 | 2979644700 | 26950 | 26950 | 27000 | 26950 | 761 |
| 680 | 20230711 | 093800 | 2959126450 | 26950 | 27000 | 27000 | 26950 | 2386 |
| 681 | 20230711 | 093700 | 2894820550 | 27000 | 26950 | 27000 | 26950 | 1035 |
| 682 | 20230711 | 093600 | 2866921250 | 26950 | 27000 | 27000 | 26950 | 1270 |
| 683 | 20230711 | 093500 | 2832690050 | 27000 | 26950 | 27000 | 26950 | 1068 |
| 684 | 20230711 | 093400 | 2803871550 | 27000 | 26950 | 27000 | 26900 | 1206 |
| 685 | 20230711 | 093300 | 2771378950 | 26950 | 26950 | 27000 | 26900 | 3385 |
| 686 | 20230711 | 093200 | 2680166600 | 27000 | 26950 | 27000 | 26950 | 587 |
| 687 | 20230711 | 093100 | 2664342900 | 26950 | 26950 | 27000 | 26950 | 2138 |
| 688 | 20230711 | 093000 | 2606684650 | 26950 | 26950 | 27000 | 26900 | 2520 |
| 689 | 20230711 | 092900 | 2538785800 | 26900 | 26850 | 26900 | 26850 | 4059 |
| 690 | 20230711 | 092800 | 2429616100 | 26850 | 26850 | 26900 | 26850 | 1541 |
| 691 | 20230711 | 092700 | 2388220450 | 26850 | 26900 | 26900 | 26850 | 4327 |
| 692 | 20230711 | 092600 | 2272010400 | 26850 | 27000 | 27000 | 26850 | 4197 |
| 693 | 20230711 | 092500 | 2159135750 | 26950 | 27050 | 27050 | 26950 | 6775 |
| 694 | 20230711 | 092400 | 1976304750 | 27000 | 27100 | 27100 | 27000 | 3454 |
| 695 | 20230711 | 092300 | 1882869550 | 27100 | 27050 | 27100 | 27050 | 374 |
| 696 | 20230711 | 092200 | 1872742200 | 27050 | 27050 | 27100 | 27050 | 2102 |
| 697 | 20230711 | 092100 | 1815876250 | 27100 | 27100 | 27100 | 27050 | 2041 |
| 698 | 20230711 | 092000 | 1760659200 | 27100 | 27100 | 27150 | 27000 | 10359 |
| 699 | 20230711 | 091900 | 1480531100 | 27100 | 27150 | 27150 | 27100 | 1774 |
| 700 | 20230711 | 091800 | 1432393700 | 27100 | 27100 | 27150 | 27050 | 1755 |
| 701 | 20230711 | 091700 | 1384832200 | 27100 | 27150 | 27150 | 27100 | 2006 |
| 702 | 20230711 | 091600 | 1330453800 | 27100 | 27150 | 27150 | 27100 | 636 |
| 703 | 20230711 | 091500 | 1313194100 | 27150 | 27200 | 27200 | 27100 | 3898 |
| 704 | 20230711 | 091400 | 1207445600 | 27200 | 27250 | 27250 | 27200 | 2071 |
| 705 | 20230711 | 091300 | 1151090200 | 27250 | 27150 | 27250 | 27150 | 1720 |
| 706 | 20230711 | 091200 | 1104309450 | 27150 | 27200 | 27200 | 27150 | 1073 |
| 707 | 20230711 | 091100 | 1075150150 | 27150 | 27200 | 27250 | 27150 | 2139 |
| 708 | 20230711 | 091000 | 1016957000 | 27200 | 27200 | 27250 | 27200 | 1241 |
| 709 | 20230711 | 090900 | 983198700 | 27200 | 27200 | 27200 | 27150 | 1890 |
| 710 | 20230711 | 090800 | 931855550 | 27200 | 27200 | 27200 | 27150 | 954 |
| 711 | 20230711 | 090700 | 905925550 | 27150 | 27050 | 27150 | 27050 | 2688 |
| 712 | 20230711 | 090600 | 833068300 | 27050 | 27100 | 27100 | 27050 | 3131 |
| 713 | 20230711 | 090500 | 748370950 | 27100 | 27100 | 27100 | 27050 | 863 |
| 714 | 20230711 | 090400 | 724993100 | 27050 | 27150 | 27250 | 27050 | 6388 |
| 715 | 20230711 | 090300 | 551623400 | 27200 | 27200 | 27300 | 27200 | 2407 |
| 716 | 20230711 | 090200 | 486090350 | 27200 | 27250 | 27350 | 27200 | 3214 |
| 717 | 20230711 | 090100 | 398555150 | 27250 | 27350 | 27450 | 27250 | 6527 |
| 718 | 20230711 | 090000 | 220088750 | 27400 | 27100 | 27400 | 27100 | 7646 |