39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 3 | 20230712 | 210000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230712 | 205900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230712 | 205800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230712 | 205700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230712 | 205600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230712 | 205500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230712 | 205400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230712 | 205300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230712 | 205200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230712 | 205100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230712 | 205000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230712 | 204900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230712 | 204800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230712 | 204700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230712 | 204600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230712 | 204500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230712 | 204400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230712 | 204300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230712 | 204200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230712 | 204100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230712 | 204000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230712 | 203900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230712 | 203800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230712 | 203700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230712 | 203600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230712 | 203500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230712 | 203400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230712 | 203300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230712 | 203200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230712 | 203100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 33 | 20230712 | 203000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230712 | 202900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230712 | 202800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230712 | 202700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230712 | 202600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230712 | 202500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230712 | 202400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230712 | 202300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230712 | 202200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230712 | 202100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230712 | 202000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230712 | 201900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230712 | 201800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230712 | 201700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230712 | 201600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230712 | 201500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230712 | 201400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230712 | 201300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230712 | 201200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230712 | 201100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230712 | 201000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230712 | 200900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230712 | 200800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230712 | 200700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230712 | 200600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230712 | 200500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230712 | 200400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230712 | 200300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230712 | 200200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230712 | 200100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 63 | 20230712 | 200000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230712 | 195900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230712 | 195800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230712 | 195700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230712 | 195600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230712 | 195500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230712 | 195400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230712 | 195300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230712 | 195200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230712 | 195100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230712 | 195000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230712 | 194900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230712 | 194800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230712 | 194700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230712 | 194600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230712 | 194500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230712 | 194400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230712 | 194300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230712 | 194200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230712 | 194100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230712 | 194000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230712 | 193900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230712 | 193800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230712 | 193700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230712 | 193600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230712 | 193500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230712 | 193400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230712 | 193300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230712 | 193200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230712 | 193100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 93 | 20230712 | 193000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230712 | 192900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230712 | 192800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230712 | 192700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230712 | 192600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230712 | 192500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230712 | 192400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230712 | 192300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230712 | 192200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230712 | 192100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230712 | 192000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230712 | 191900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230712 | 191800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230712 | 191700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230712 | 191600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230712 | 191500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230712 | 191400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230712 | 191300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230712 | 191200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230712 | 191100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230712 | 191000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230712 | 190900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230712 | 190800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230712 | 190700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230712 | 190600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230712 | 190500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230712 | 190400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230712 | 190300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230712 | 190200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230712 | 190100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 123 | 20230712 | 190000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230712 | 185900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230712 | 185800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230712 | 185700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230712 | 185600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230712 | 185500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230712 | 185400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230712 | 185300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230712 | 185200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230712 | 185100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230712 | 185000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230712 | 184900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230712 | 184800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230712 | 184700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230712 | 184600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230712 | 184500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230712 | 184400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230712 | 184300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230712 | 184200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230712 | 184100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230712 | 184000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230712 | 183900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230712 | 183800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230712 | 183700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230712 | 183600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230712 | 183500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230712 | 183400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230712 | 183300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230712 | 183200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230712 | 183100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 153 | 20230712 | 183000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230712 | 182900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230712 | 182800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230712 | 182700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230712 | 182600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230712 | 182500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230712 | 182400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230712 | 182300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230712 | 182200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230712 | 182100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230712 | 182000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230712 | 181900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230712 | 181800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230712 | 181700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230712 | 181600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230712 | 181500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230712 | 181400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230712 | 181300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230712 | 181200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230712 | 181100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230712 | 181000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230712 | 180900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230712 | 180800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230712 | 180700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230712 | 180600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230712 | 180500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230712 | 180400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230712 | 180300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230712 | 180200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230712 | 180100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 183 | 20230712 | 180000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230712 | 175900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230712 | 175800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230712 | 175700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230712 | 175600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230712 | 175500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230712 | 175400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230712 | 175300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230712 | 175200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230712 | 175100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230712 | 175000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230712 | 174900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230712 | 174800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230712 | 174700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230712 | 174600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230712 | 174500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230712 | 174400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230712 | 174300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230712 | 174200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230712 | 174100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230712 | 174000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230712 | 173900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230712 | 173800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230712 | 173700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230712 | 173600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230712 | 173500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230712 | 173400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230712 | 173300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230712 | 173200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230712 | 173100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 213 | 20230712 | 173000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230712 | 172900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230712 | 172800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230712 | 172700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230712 | 172600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230712 | 172500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230712 | 172400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230712 | 172300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230712 | 172200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230712 | 172100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230712 | 172000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230712 | 171900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230712 | 171800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230712 | 171700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230712 | 171600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230712 | 171500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230712 | 171400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230712 | 171300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230712 | 171200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230712 | 171100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230712 | 171000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230712 | 170900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230712 | 170800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230712 | 170700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230712 | 170600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230712 | 170500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230712 | 170400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230712 | 170300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230712 | 170200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230712 | 170100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 243 | 20230712 | 170000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230712 | 165900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230712 | 165800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230712 | 165700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230712 | 165600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230712 | 165500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230712 | 165400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230712 | 165300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20230712 | 165200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230712 | 165100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230712 | 165000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230712 | 164900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20230712 | 164800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20230712 | 164700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20230712 | 164600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20230712 | 164500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20230712 | 164400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20230712 | 164300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20230712 | 164200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20230712 | 164100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20230712 | 164000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20230712 | 163900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20230712 | 163800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20230712 | 163700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20230712 | 163600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20230712 | 163500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20230712 | 163400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20230712 | 163300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20230712 | 163200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20230712 | 163100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 273 | 20230712 | 163000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20230712 | 162900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20230712 | 162800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20230712 | 162700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20230712 | 162600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20230712 | 162500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20230712 | 162400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20230712 | 162300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20230712 | 162200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20230712 | 162100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20230712 | 162000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20230712 | 161900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20230712 | 161800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20230712 | 161700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20230712 | 161600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20230712 | 161500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20230712 | 161400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20230712 | 161300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20230712 | 161200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20230712 | 161100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20230712 | 161000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20230712 | 160900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20230712 | 160800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20230712 | 160700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20230712 | 160600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20230712 | 160500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20230712 | 160400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20230712 | 160300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20230712 | 160200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20230712 | 160100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 303 | 20230712 | 160000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20230712 | 155900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20230712 | 155800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20230712 | 155700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20230712 | 155600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20230712 | 155500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20230712 | 155400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20230712 | 155300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20230712 | 155200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20230712 | 155100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20230712 | 155000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20230712 | 154900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20230712 | 154800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20230712 | 154700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20230712 | 154600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20230712 | 154500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20230712 | 154400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20230712 | 154300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20230712 | 154200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20230712 | 154100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20230712 | 154000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20230712 | 153900 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20230712 | 153800 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20230712 | 153700 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20230712 | 153600 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20230712 | 153500 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20230712 | 153400 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20230712 | 153300 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20230712 | 153200 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20230712 | 153100 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 333 | 20230712 | 153000 | 25699893500 | 28150 | 28150 | 28150 | 28150 | 31120 |
| 334 | 20230712 | 152900 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20230712 | 152800 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20230712 | 152700 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20230712 | 152600 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20230712 | 152500 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20230712 | 152400 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20230712 | 152300 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20230712 | 152200 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20230712 | 152100 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20230712 | 152000 | 24823865500 | 28150 | 28150 | 28150 | 28150 | 0 |
| 344 | 20230712 | 151900 | 24823865500 | 28150 | 28150 | 28200 | 28100 | 4734 |
| 345 | 20230712 | 151800 | 24690595450 | 28150 | 28150 | 28200 | 28100 | 11605 |
| 346 | 20230712 | 151700 | 24363792750 | 28200 | 28250 | 28250 | 28200 | 10251 |
| 347 | 20230712 | 151600 | 24074376100 | 28250 | 28200 | 28250 | 28150 | 9478 |
| 348 | 20230712 | 151500 | 23806766650 | 28200 | 28150 | 28200 | 28100 | 11466 |
| 349 | 20230712 | 151400 | 23483725100 | 28150 | 28150 | 28200 | 28050 | 13852 |
| 350 | 20230712 | 151300 | 23093980750 | 28150 | 28100 | 28150 | 28100 | 8902 |
| 351 | 20230712 | 151200 | 22843572600 | 28100 | 28100 | 28100 | 28050 | 6883 |
| 352 | 20230712 | 151100 | 22650216150 | 28100 | 28050 | 28100 | 28000 | 10059 |
| 353 | 20230712 | 151000 | 22367971800 | 28050 | 28050 | 28050 | 28000 | 6177 |
| 354 | 20230712 | 150900 | 22194790650 | 28050 | 28000 | 28050 | 27950 | 10291 |
| 355 | 20230712 | 150800 | 21906606550 | 28000 | 28000 | 28000 | 27950 | 6497 |
| 356 | 20230712 | 150700 | 21724714750 | 28000 | 28000 | 28000 | 27950 | 5967 |
| 357 | 20230712 | 150600 | 21557661450 | 28000 | 27950 | 28000 | 27900 | 5807 |
| 358 | 20230712 | 150500 | 21395309700 | 27950 | 27950 | 27950 | 27900 | 2353 |
| 359 | 20230712 | 150400 | 21329545250 | 27950 | 27900 | 27950 | 27900 | 5057 |
| 360 | 20230712 | 150300 | 21188213650 | 27900 | 27950 | 27950 | 27900 | 1216 |
| 361 | 20230712 | 150200 | 21154252500 | 27950 | 27950 | 27950 | 27900 | 1642 |
| 362 | 20230712 | 150100 | 21108395350 | 27950 | 27950 | 27950 | 27900 | 1190 |
| 363 | 20230712 | 150000 | 21075137000 | 27950 | 27950 | 27950 | 27900 | 2570 |
| 364 | 20230712 | 145900 | 21003351800 | 27900 | 27950 | 27950 | 27900 | 1296 |
| 365 | 20230712 | 145800 | 20967148950 | 27950 | 27900 | 27950 | 27850 | 4652 |
| 366 | 20230712 | 145700 | 20837254700 | 27900 | 27900 | 27900 | 27850 | 1024 |
| 367 | 20230712 | 145600 | 20808688100 | 27900 | 27900 | 27900 | 27850 | 1623 |
| 368 | 20230712 | 145500 | 20763409500 | 27900 | 27900 | 27900 | 27850 | 1163 |
| 369 | 20230712 | 145400 | 20730964650 | 27900 | 27850 | 27900 | 27850 | 3957 |
| 370 | 20230712 | 145300 | 20620571550 | 27900 | 27850 | 27900 | 27850 | 267 |
| 371 | 20230712 | 145200 | 20613124900 | 27900 | 27850 | 27900 | 27850 | 1621 |
| 372 | 20230712 | 145100 | 20567924000 | 27900 | 27850 | 27900 | 27850 | 516 |
| 373 | 20230712 | 145000 | 20553530400 | 27850 | 27950 | 27950 | 27850 | 3287 |
| 374 | 20230712 | 144900 | 20461842600 | 27950 | 27950 | 27950 | 27900 | 215 |
| 375 | 20230712 | 144800 | 20455840000 | 27900 | 27950 | 27950 | 27900 | 668 |
| 376 | 20230712 | 144700 | 20437192150 | 27950 | 27850 | 27950 | 27850 | 1544 |
| 377 | 20230712 | 144600 | 20394104500 | 27900 | 27900 | 27900 | 27850 | 1076 |
| 378 | 20230712 | 144500 | 20364092050 | 27900 | 27900 | 27900 | 27850 | 518 |
| 379 | 20230712 | 144400 | 20349643150 | 27900 | 27850 | 27900 | 27850 | 1919 |
| 380 | 20230712 | 144300 | 20296122900 | 27900 | 27900 | 27900 | 27850 | 798 |
| 381 | 20230712 | 144200 | 20273865450 | 27850 | 27900 | 27900 | 27850 | 728 |
| 382 | 20230712 | 144100 | 20253556800 | 27900 | 27900 | 27900 | 27900 | 52 |
| 383 | 20230712 | 144000 | 20252106000 | 27900 | 27900 | 27900 | 27850 | 1394 |
| 384 | 20230712 | 143900 | 20213233550 | 27900 | 27900 | 27900 | 27850 | 3553 |
| 385 | 20230712 | 143800 | 20114118700 | 27900 | 27850 | 27900 | 27850 | 776 |
| 386 | 20230712 | 143700 | 20092473900 | 27850 | 27850 | 27900 | 27850 | 2693 |
| 387 | 20230712 | 143600 | 20017465150 | 27850 | 27850 | 27850 | 27800 | 901 |
| 388 | 20230712 | 143500 | 19992373450 | 27800 | 27850 | 27850 | 27800 | 191 |
| 389 | 20230712 | 143400 | 19987058500 | 27850 | 27850 | 27850 | 27800 | 997 |
| 390 | 20230712 | 143300 | 19959292950 | 27800 | 27800 | 27850 | 27800 | 545 |
| 391 | 20230712 | 143200 | 19944140650 | 27800 | 27850 | 27850 | 27800 | 23 |
| 392 | 20230712 | 143100 | 19943501200 | 27800 | 27750 | 27800 | 27750 | 453 |
| 393 | 20230712 | 143000 | 19930907850 | 27800 | 27750 | 27800 | 27750 | 2701 |
| 394 | 20230712 | 142900 | 19855911850 | 27750 | 27800 | 27800 | 27750 | 842 |
| 395 | 20230712 | 142800 | 19832506100 | 27800 | 27850 | 27850 | 27800 | 603 |
| 396 | 20230712 | 142700 | 19815741700 | 27800 | 27750 | 27800 | 27750 | 1375 |
| 397 | 20230712 | 142600 | 19777532600 | 27750 | 27800 | 27800 | 27750 | 1368 |
| 398 | 20230712 | 142500 | 19739543200 | 27850 | 27750 | 27850 | 27750 | 124 |
| 399 | 20230712 | 142400 | 19736096000 | 27750 | 27800 | 27850 | 27750 | 2208 |
| 400 | 20230712 | 142300 | 19674711850 | 27750 | 27800 | 27800 | 27750 | 218 |
| 401 | 20230712 | 142200 | 19668661350 | 27800 | 27750 | 27800 | 27750 | 2553 |
| 402 | 20230712 | 142100 | 19597799450 | 27750 | 27750 | 27750 | 27700 | 73 |
| 403 | 20230712 | 142000 | 19595775550 | 27700 | 27750 | 27750 | 27700 | 844 |
| 404 | 20230712 | 141900 | 19572361100 | 27750 | 27750 | 27750 | 27700 | 423 |
| 405 | 20230712 | 141800 | 19560624850 | 27750 | 27750 | 27750 | 27700 | 1608 |
| 406 | 20230712 | 141700 | 19516071900 | 27750 | 27700 | 27750 | 27700 | 323 |
| 407 | 20230712 | 141600 | 19507110150 | 27750 | 27800 | 27800 | 27750 | 687 |
| 408 | 20230712 | 141500 | 19488045000 | 27800 | 27750 | 27800 | 27750 | 1085 |
| 409 | 20230712 | 141400 | 19457929950 | 27700 | 27700 | 27750 | 27700 | 355 |
| 410 | 20230712 | 141300 | 19448096400 | 27750 | 27750 | 27750 | 27700 | 1286 |
| 411 | 20230712 | 141200 | 19412412600 | 27700 | 27650 | 27700 | 27650 | 979 |
| 412 | 20230712 | 141100 | 19385302800 | 27650 | 27650 | 27700 | 27650 | 104 |
| 413 | 20230712 | 141000 | 19382423400 | 27700 | 27650 | 27700 | 27600 | 2352 |
| 414 | 20230712 | 140900 | 19317438450 | 27650 | 27700 | 27700 | 27650 | 1894 |
| 415 | 20230712 | 140800 | 19265069250 | 27700 | 27650 | 27700 | 27650 | 865 |
| 416 | 20230712 | 140700 | 19241151900 | 27650 | 27650 | 27700 | 27650 | 968 |
| 417 | 20230712 | 140600 | 19214350600 | 27650 | 27750 | 27750 | 27650 | 2402 |
| 418 | 20230712 | 140500 | 19147805700 | 27750 | 27800 | 27850 | 27750 | 8461 |
| 419 | 20230712 | 140400 | 18912743150 | 27850 | 27850 | 27850 | 27800 | 261 |
| 420 | 20230712 | 140300 | 18905480900 | 27850 | 27900 | 27900 | 27850 | 3483 |
| 421 | 20230712 | 140200 | 18808441600 | 27900 | 27900 | 27900 | 27850 | 1092 |
| 422 | 20230712 | 140100 | 18777975600 | 27900 | 27900 | 27900 | 27850 | 486 |
| 423 | 20230712 | 140000 | 18764420200 | 27900 | 27900 | 27900 | 27850 | 368 |
| 424 | 20230712 | 135900 | 18754154200 | 27900 | 27850 | 27900 | 27850 | 5694 |
| 425 | 20230712 | 135800 | 18595457250 | 27800 | 27850 | 27850 | 27800 | 2982 |
| 426 | 20230712 | 135700 | 18512413650 | 27850 | 27850 | 27850 | 27800 | 1178 |
| 427 | 20230712 | 135600 | 18479621400 | 27850 | 27800 | 27850 | 27750 | 10492 |
| 428 | 20230712 | 135500 | 18187682000 | 27800 | 27750 | 27800 | 27750 | 820 |
| 429 | 20230712 | 135400 | 18164903250 | 27800 | 27750 | 27800 | 27750 | 521 |
| 430 | 20230712 | 135300 | 18150423350 | 27750 | 27800 | 27800 | 27750 | 913 |
| 431 | 20230712 | 135200 | 18125065700 | 27800 | 27800 | 27800 | 27750 | 505 |
| 432 | 20230712 | 135100 | 18111028950 | 27800 | 27800 | 27800 | 27750 | 252 |
| 433 | 20230712 | 135000 | 18104029150 | 27800 | 27750 | 27800 | 27750 | 563 |
| 434 | 20230712 | 134900 | 18088382800 | 27800 | 27800 | 27800 | 27750 | 1524 |
| 435 | 20230712 | 134800 | 18046047050 | 27800 | 27800 | 27800 | 27750 | 972 |
| 436 | 20230712 | 134700 | 18019030150 | 27800 | 27800 | 27800 | 27750 | 159 |
| 437 | 20230712 | 134600 | 18014610750 | 27800 | 27750 | 27800 | 27750 | 552 |
| 438 | 20230712 | 134500 | 17999284600 | 27750 | 27750 | 27800 | 27750 | 401 |
| 439 | 20230712 | 134400 | 17988138150 | 27800 | 27800 | 27850 | 27800 | 2701 |
| 440 | 20230712 | 134300 | 17913048650 | 27850 | 27850 | 27850 | 27800 | 293 |
| 441 | 20230712 | 134200 | 17904896450 | 27850 | 27800 | 27850 | 27800 | 239 |
| 442 | 20230712 | 134100 | 17898246650 | 27800 | 27850 | 27850 | 27800 | 986 |
| 443 | 20230712 | 134000 | 17870830700 | 27850 | 27800 | 27850 | 27800 | 687 |
| 444 | 20230712 | 133900 | 17851700250 | 27800 | 27750 | 27850 | 27750 | 2530 |
| 445 | 20230712 | 133800 | 17781365450 | 27750 | 27750 | 27800 | 27750 | 190 |
| 446 | 20230712 | 133700 | 17776087900 | 27750 | 27800 | 27800 | 27750 | 976 |
| 447 | 20230712 | 133600 | 17748998650 | 27800 | 27800 | 27800 | 27750 | 788 |
| 448 | 20230712 | 133500 | 17727114400 | 27750 | 27800 | 27800 | 27750 | 404 |
| 449 | 20230712 | 133400 | 17715897300 | 27800 | 27800 | 27800 | 27750 | 303 |
| 450 | 20230712 | 133300 | 17707478150 | 27800 | 27750 | 27800 | 27750 | 368 |
| 451 | 20230712 | 133200 | 17697262250 | 27750 | 27800 | 27800 | 27750 | 324 |
| 452 | 20230712 | 133100 | 17688264000 | 27800 | 27800 | 27800 | 27750 | 387 |
| 453 | 20230712 | 133000 | 17677506300 | 27800 | 27750 | 27800 | 27750 | 311 |
| 454 | 20230712 | 132900 | 17668867250 | 27800 | 27750 | 27800 | 27750 | 1017 |
| 455 | 20230712 | 132800 | 17640634500 | 27750 | 27750 | 27800 | 27750 | 520 |
| 456 | 20230712 | 132700 | 17626180700 | 27800 | 27800 | 27800 | 27750 | 293 |
| 457 | 20230712 | 132600 | 17618039350 | 27800 | 27800 | 27800 | 27750 | 239 |
| 458 | 20230712 | 132500 | 17611400400 | 27800 | 27800 | 27800 | 27750 | 205 |
| 459 | 20230712 | 132400 | 17605704250 | 27800 | 27750 | 27800 | 27700 | 1778 |
| 460 | 20230712 | 132300 | 17556363950 | 27750 | 27750 | 27750 | 27700 | 174 |
| 461 | 20230712 | 132200 | 17551536900 | 27700 | 27700 | 27750 | 27700 | 649 |
| 462 | 20230712 | 132100 | 17533551950 | 27750 | 27700 | 27750 | 27700 | 1922 |
| 463 | 20230712 | 132000 | 17480237600 | 27700 | 27750 | 27750 | 27700 | 783 |
| 464 | 20230712 | 131900 | 17458544800 | 27700 | 27700 | 27750 | 27700 | 1688 |
| 465 | 20230712 | 131800 | 17411728050 | 27700 | 27700 | 27750 | 27700 | 1096 |
| 466 | 20230712 | 131700 | 17381366900 | 27700 | 27800 | 27800 | 27700 | 907 |
| 467 | 20230712 | 131600 | 17356196350 | 27800 | 27750 | 27800 | 27750 | 2587 |
| 468 | 20230712 | 131500 | 17284278950 | 27800 | 27800 | 27800 | 27750 | 183 |
| 469 | 20230712 | 131400 | 17279195200 | 27800 | 27800 | 27800 | 27750 | 2371 |
| 470 | 20230712 | 131300 | 17213309500 | 27800 | 27800 | 27800 | 27750 | 292 |
| 471 | 20230712 | 131200 | 17205203050 | 27800 | 27750 | 27800 | 27750 | 579 |
| 472 | 20230712 | 131100 | 17189134550 | 27750 | 27750 | 27800 | 27750 | 204 |
| 473 | 20230712 | 131000 | 17183473200 | 27750 | 27700 | 27800 | 27700 | 522 |
| 474 | 20230712 | 130900 | 17168986650 | 27750 | 27800 | 27800 | 27700 | 294 |
| 475 | 20230712 | 130800 | 17160829300 | 27750 | 27800 | 27800 | 27700 | 1395 |
| 476 | 20230712 | 130700 | 17122083150 | 27750 | 27800 | 27800 | 27750 | 1558 |
| 477 | 20230712 | 130600 | 17078840600 | 27800 | 27800 | 27800 | 27750 | 981 |
| 478 | 20230712 | 130500 | 17051599050 | 27800 | 27800 | 27800 | 27750 | 261 |
| 479 | 20230712 | 130400 | 17044355650 | 27750 | 27750 | 27800 | 27750 | 324 |
| 480 | 20230712 | 130300 | 17035363400 | 27750 | 27800 | 27800 | 27750 | 1148 |
| 481 | 20230712 | 130200 | 17003505350 | 27750 | 27750 | 27800 | 27750 | 196 |
| 482 | 20230712 | 130100 | 16998066300 | 27800 | 27750 | 27800 | 27750 | 1912 |
| 483 | 20230712 | 130000 | 16945005600 | 27750 | 27750 | 27750 | 27700 | 209 |
| 484 | 20230712 | 125900 | 16939207400 | 27750 | 27700 | 27750 | 27700 | 219 |
| 485 | 20230712 | 125800 | 16933133500 | 27700 | 27750 | 27750 | 27700 | 448 |
| 486 | 20230712 | 125700 | 16920706650 | 27700 | 27700 | 27750 | 27700 | 1300 |
| 487 | 20230712 | 125600 | 16884695150 | 27750 | 27800 | 27850 | 27750 | 2440 |
| 488 | 20230712 | 125500 | 16816956900 | 27800 | 27800 | 27800 | 27750 | 898 |
| 489 | 20230712 | 125400 | 16791994750 | 27800 | 27800 | 27850 | 27800 | 3118 |
| 490 | 20230712 | 125300 | 16705313100 | 27800 | 27850 | 27850 | 27800 | 3735 |
| 491 | 20230712 | 125200 | 16601307750 | 27850 | 27900 | 27900 | 27850 | 381 |
| 492 | 20230712 | 125100 | 16590694700 | 27900 | 27900 | 27900 | 27850 | 276 |
| 493 | 20230712 | 125000 | 16582995400 | 27900 | 27900 | 27900 | 27850 | 516 |
| 494 | 20230712 | 124900 | 16568620900 | 27900 | 27900 | 27900 | 27850 | 493 |
| 495 | 20230712 | 124800 | 16554872400 | 27850 | 27850 | 27900 | 27850 | 384 |
| 496 | 20230712 | 124700 | 16544165550 | 27850 | 27850 | 27900 | 27850 | 299 |
| 497 | 20230712 | 124600 | 16535836650 | 27850 | 27850 | 27900 | 27850 | 447 |
| 498 | 20230712 | 124500 | 16523380050 | 27900 | 27900 | 27900 | 27850 | 909 |
| 499 | 20230712 | 124400 | 16498024300 | 27850 | 27850 | 27850 | 27850 | 298 |
| 500 | 20230712 | 124300 | 16489725000 | 27850 | 27900 | 27900 | 27850 | 225 |
| 501 | 20230712 | 124200 | 16483457600 | 27850 | 27900 | 27900 | 27850 | 1499 |
| 502 | 20230712 | 124100 | 16441647350 | 27900 | 27900 | 27900 | 27900 | 490 |
| 503 | 20230712 | 124000 | 16427976350 | 27900 | 27800 | 27900 | 27800 | 2261 |
| 504 | 20230712 | 123900 | 16365002050 | 27800 | 27850 | 27850 | 27800 | 340 |
| 505 | 20230712 | 123800 | 16355549850 | 27850 | 27850 | 27850 | 27800 | 374 |
| 506 | 20230712 | 123700 | 16345148400 | 27850 | 27850 | 27850 | 27800 | 424 |
| 507 | 20230712 | 123600 | 16333352250 | 27850 | 27850 | 27850 | 27800 | 509 |
| 508 | 20230712 | 123500 | 16319199200 | 27850 | 27850 | 27850 | 27800 | 219 |
| 509 | 20230712 | 123400 | 16313103250 | 27850 | 27850 | 27850 | 27800 | 1264 |
| 510 | 20230712 | 123300 | 16277953700 | 27800 | 27850 | 27850 | 27800 | 168 |
| 511 | 20230712 | 123200 | 16273281750 | 27850 | 27850 | 27850 | 27800 | 577 |
| 512 | 20230712 | 123100 | 16257214450 | 27800 | 27800 | 27850 | 27800 | 270 |
| 513 | 20230712 | 123000 | 16249697900 | 27800 | 27850 | 27850 | 27800 | 703 |
| 514 | 20230712 | 122900 | 16230128000 | 27850 | 27850 | 27850 | 27800 | 182 |
| 515 | 20230712 | 122800 | 16225067250 | 27850 | 27800 | 27850 | 27800 | 1362 |
| 516 | 20230712 | 122700 | 16187200300 | 27800 | 27900 | 27900 | 27800 | 3332 |
| 517 | 20230712 | 122600 | 16094408150 | 27850 | 27900 | 27900 | 27850 | 1004 |
| 518 | 20230712 | 122500 | 16066409450 | 27900 | 27850 | 27900 | 27850 | 437 |
| 519 | 20230712 | 122400 | 16054227300 | 27850 | 27900 | 27900 | 27850 | 1034 |
| 520 | 20230712 | 122300 | 16025390300 | 27900 | 27900 | 27900 | 27850 | 906 |
| 521 | 20230712 | 122200 | 16000116200 | 27850 | 27950 | 27950 | 27850 | 4146 |
| 522 | 20230712 | 122100 | 15884461950 | 27900 | 27900 | 27950 | 27900 | 280 |
| 523 | 20230712 | 122000 | 15876648300 | 27950 | 27900 | 27950 | 27900 | 435 |
| 524 | 20230712 | 121900 | 15864496850 | 27950 | 27950 | 27950 | 27900 | 319 |
| 525 | 20230712 | 121800 | 15855594600 | 27950 | 27950 | 27950 | 27950 | 411 |
| 526 | 20230712 | 121700 | 15844107150 | 27950 | 27900 | 27950 | 27900 | 109 |
| 527 | 20230712 | 121600 | 15841064800 | 27900 | 27900 | 27950 | 27900 | 341 |
| 528 | 20230712 | 121500 | 15831542750 | 27900 | 27900 | 27950 | 27900 | 382 |
| 529 | 20230712 | 121400 | 15820884300 | 27850 | 27900 | 27900 | 27850 | 1478 |
| 530 | 20230712 | 121300 | 15779651300 | 27900 | 27900 | 27900 | 27850 | 906 |
| 531 | 20230712 | 121200 | 15754416300 | 27850 | 27850 | 27900 | 27850 | 609 |
| 532 | 20230712 | 121100 | 15737431750 | 27850 | 27900 | 27900 | 27850 | 299 |
| 533 | 20230712 | 121000 | 15729095850 | 27850 | 27900 | 27900 | 27850 | 225 |
| 534 | 20230712 | 120900 | 15722824750 | 27900 | 27900 | 27900 | 27850 | 269 |
| 535 | 20230712 | 120800 | 15715326400 | 27900 | 27900 | 27900 | 27850 | 626 |
| 536 | 20230712 | 120700 | 15697862800 | 27900 | 27850 | 27900 | 27850 | 1521 |
| 537 | 20230712 | 120600 | 15655449650 | 27850 | 27900 | 27900 | 27850 | 194 |
| 538 | 20230712 | 120500 | 15650037200 | 27900 | 27900 | 27900 | 27850 | 309 |
| 539 | 20230712 | 120400 | 15641421350 | 27900 | 27900 | 27900 | 27850 | 166 |
| 540 | 20230712 | 120300 | 15636791750 | 27900 | 27900 | 27900 | 27850 | 251 |
| 541 | 20230712 | 120200 | 15629788950 | 27900 | 27900 | 27900 | 27900 | 697 |
| 542 | 20230712 | 120100 | 15610342650 | 27850 | 27900 | 27950 | 27850 | 3090 |
| 543 | 20230712 | 120000 | 15524132150 | 27900 | 27900 | 27950 | 27900 | 276 |
| 544 | 20230712 | 115900 | 15516428500 | 27900 | 27950 | 27950 | 27900 | 569 |
| 545 | 20230712 | 115800 | 15500537200 | 27950 | 27850 | 27950 | 27850 | 647 |
| 546 | 20230712 | 115700 | 15482486900 | 27900 | 27900 | 27900 | 27850 | 1240 |
| 547 | 20230712 | 115600 | 15447944700 | 27900 | 27850 | 27900 | 27850 | 943 |
| 548 | 20230712 | 115500 | 15421662200 | 27850 | 27900 | 27900 | 27850 | 895 |
| 549 | 20230712 | 115400 | 15396691750 | 27900 | 27900 | 27900 | 27850 | 970 |
| 550 | 20230712 | 115300 | 15369633950 | 27900 | 27900 | 27900 | 27900 | 100 |
| 551 | 20230712 | 115200 | 15366843950 | 27900 | 27900 | 27950 | 27850 | 1592 |
| 552 | 20230712 | 115100 | 15322427650 | 27900 | 27850 | 27950 | 27850 | 3129 |
| 553 | 20230712 | 115000 | 15235085650 | 27850 | 27850 | 27850 | 27800 | 1832 |
| 554 | 20230712 | 114900 | 15184068200 | 27850 | 27850 | 27850 | 27800 | 120 |
| 555 | 20230712 | 114800 | 15180726750 | 27800 | 27800 | 27900 | 27800 | 4056 |
| 556 | 20230712 | 114700 | 15067786750 | 27800 | 27750 | 27800 | 27750 | 1222 |
| 557 | 20230712 | 114600 | 15033818300 | 27750 | 27850 | 27850 | 27750 | 4141 |
| 558 | 20230712 | 114500 | 14918698300 | 27800 | 27850 | 27850 | 27800 | 709 |
| 559 | 20230712 | 114400 | 14898975450 | 27850 | 27900 | 27900 | 27800 | 3056 |
| 560 | 20230712 | 114300 | 14813853700 | 27900 | 27900 | 27900 | 27850 | 552 |
| 561 | 20230712 | 114200 | 14798453050 | 27900 | 27900 | 27950 | 27850 | 1270 |
| 562 | 20230712 | 114100 | 14763019400 | 27900 | 27900 | 27900 | 27850 | 1208 |
| 563 | 20230712 | 114000 | 14729322000 | 27950 | 27900 | 27950 | 27850 | 1010 |
| 564 | 20230712 | 113900 | 14701141700 | 27900 | 27850 | 27900 | 27850 | 2129 |
| 565 | 20230712 | 113800 | 14641833250 | 27850 | 27850 | 27900 | 27850 | 1258 |
| 566 | 20230712 | 113700 | 14606774250 | 27850 | 27900 | 27950 | 27850 | 4278 |
| 567 | 20230712 | 113600 | 14487466150 | 27900 | 27850 | 27900 | 27850 | 1679 |
| 568 | 20230712 | 113500 | 14440625300 | 27850 | 27900 | 27950 | 27850 | 1525 |
| 569 | 20230712 | 113400 | 14398077950 | 27900 | 27900 | 27950 | 27850 | 3074 |
| 570 | 20230712 | 113300 | 14312339550 | 27900 | 27900 | 27950 | 27850 | 2548 |
| 571 | 20230712 | 113200 | 14241256100 | 27950 | 27950 | 27950 | 27900 | 546 |
| 572 | 20230712 | 113100 | 14225996150 | 27950 | 27950 | 27950 | 27900 | 3783 |
| 573 | 20230712 | 113000 | 14120261700 | 27950 | 27950 | 27950 | 27900 | 1437 |
| 574 | 20230712 | 112900 | 14080116800 | 27950 | 27900 | 27950 | 27900 | 4129 |
| 575 | 20230712 | 112800 | 13964829700 | 27950 | 27950 | 27950 | 27900 | 1486 |
| 576 | 20230712 | 112700 | 13923337450 | 27950 | 27950 | 27950 | 27900 | 9140 |
| 577 | 20230712 | 112600 | 13667995750 | 27950 | 27900 | 27950 | 27900 | 4800 |
| 578 | 20230712 | 112500 | 13533920500 | 27900 | 27850 | 27900 | 27850 | 4255 |
| 579 | 20230712 | 112400 | 13415208550 | 27850 | 27900 | 27900 | 27850 | 892 |
| 580 | 20230712 | 112300 | 13390332800 | 27900 | 27850 | 27900 | 27850 | 3313 |
| 581 | 20230712 | 112200 | 13297913500 | 27850 | 27850 | 27900 | 27800 | 5783 |
| 582 | 20230712 | 112100 | 13136867150 | 27850 | 27850 | 27850 | 27800 | 740 |
| 583 | 20230712 | 112000 | 13116279100 | 27800 | 27800 | 27850 | 27750 | 4792 |
| 584 | 20230712 | 111900 | 12983045450 | 27800 | 27750 | 27800 | 27750 | 1255 |
| 585 | 20230712 | 111800 | 12948169050 | 27750 | 27800 | 27800 | 27750 | 629 |
| 586 | 20230712 | 111700 | 12930710900 | 27750 | 27700 | 27800 | 27700 | 361 |
| 587 | 20230712 | 111600 | 12920694900 | 27750 | 27700 | 27750 | 27700 | 1327 |
| 588 | 20230712 | 111500 | 12883876250 | 27700 | 27700 | 27750 | 27650 | 1547 |
| 589 | 20230712 | 111400 | 12841026050 | 27700 | 27700 | 27700 | 27650 | 843 |
| 590 | 20230712 | 111300 | 12817678100 | 27700 | 27700 | 27700 | 27650 | 825 |
| 591 | 20230712 | 111200 | 12794845900 | 27700 | 27750 | 27750 | 27700 | 1446 |
| 592 | 20230712 | 111100 | 12754788000 | 27750 | 27750 | 27750 | 27700 | 553 |
| 593 | 20230712 | 111000 | 12739463900 | 27700 | 27650 | 27750 | 27650 | 3456 |
| 594 | 20230712 | 110900 | 12643811700 | 27650 | 27700 | 27700 | 27650 | 1032 |
| 595 | 20230712 | 110800 | 12615254100 | 27650 | 27650 | 27700 | 27600 | 3816 |
| 596 | 20230712 | 110700 | 12509740200 | 27700 | 27750 | 27750 | 27650 | 7274 |
| 597 | 20230712 | 110600 | 12308282150 | 27750 | 27800 | 27800 | 27750 | 1921 |
| 598 | 20230712 | 110500 | 12254970300 | 27800 | 27750 | 27800 | 27750 | 495 |
| 599 | 20230712 | 110400 | 12241217500 | 27800 | 27800 | 27800 | 27750 | 915 |
| 600 | 20230712 | 110300 | 12215819500 | 27800 | 27750 | 27800 | 27750 | 2378 |
| 601 | 20230712 | 110200 | 12149739850 | 27800 | 27750 | 27800 | 27750 | 2228 |
| 602 | 20230712 | 110100 | 12087893000 | 27800 | 27750 | 27800 | 27750 | 2538 |
| 603 | 20230712 | 110000 | 12017364500 | 27800 | 27800 | 27800 | 27750 | 2610 |
| 604 | 20230712 | 105900 | 11944935950 | 27800 | 27800 | 27800 | 27750 | 1990 |
| 605 | 20230712 | 105800 | 11889616100 | 27800 | 27750 | 27800 | 27750 | 3354 |
| 606 | 20230712 | 105700 | 11796406150 | 27750 | 27800 | 27800 | 27750 | 5789 |
| 607 | 20230712 | 105600 | 11635549750 | 27800 | 27800 | 27800 | 27750 | 3436 |
| 608 | 20230712 | 105500 | 11540029850 | 27800 | 27750 | 27800 | 27750 | 208 |
| 609 | 20230712 | 105400 | 11534248400 | 27800 | 27800 | 27800 | 27750 | 537 |
| 610 | 20230712 | 105300 | 11519341400 | 27800 | 27750 | 27800 | 27750 | 765 |
| 611 | 20230712 | 105200 | 11498106800 | 27750 | 27800 | 27800 | 27750 | 2417 |
| 612 | 20230712 | 105100 | 11431026650 | 27800 | 27800 | 27800 | 27750 | 2769 |
| 613 | 20230712 | 105000 | 11354101800 | 27800 | 27850 | 27850 | 27750 | 5859 |
| 614 | 20230712 | 104900 | 11191284150 | 27850 | 27750 | 27850 | 27750 | 5328 |
| 615 | 20230712 | 104800 | 11043166800 | 27800 | 27750 | 27800 | 27750 | 10034 |
| 616 | 20230712 | 104700 | 10764621300 | 27750 | 27750 | 27750 | 27700 | 1494 |
| 617 | 20230712 | 104600 | 10723194250 | 27700 | 27700 | 27700 | 27650 | 2992 |
| 618 | 20230712 | 104500 | 10640319650 | 27700 | 27650 | 27700 | 27650 | 2790 |
| 619 | 20230712 | 104400 | 10563056450 | 27650 | 27700 | 27700 | 27650 | 3433 |
| 620 | 20230712 | 104300 | 10467972300 | 27700 | 27650 | 27700 | 27600 | 6861 |
| 621 | 20230712 | 104200 | 10278244000 | 27650 | 27700 | 27700 | 27650 | 4039 |
| 622 | 20230712 | 104100 | 10166559950 | 27650 | 27600 | 27650 | 27550 | 3569 |
| 623 | 20230712 | 104000 | 10067944250 | 27600 | 27650 | 27650 | 27600 | 2996 |
| 624 | 20230712 | 103900 | 9985252400 | 27650 | 27600 | 27650 | 27600 | 75 |
| 625 | 20230712 | 103800 | 9983179850 | 27600 | 27600 | 27650 | 27600 | 2355 |
| 626 | 20230712 | 103700 | 9918090050 | 27600 | 27600 | 27600 | 27600 | 2142 |
| 627 | 20230712 | 103600 | 9858970850 | 27600 | 27600 | 27600 | 27600 | 783 |
| 628 | 20230712 | 103500 | 9837360050 | 27600 | 27600 | 27600 | 27550 | 1958 |
| 629 | 20230712 | 103400 | 9783378300 | 27600 | 27600 | 27600 | 27550 | 3905 |
| 630 | 20230712 | 103300 | 9675754000 | 27600 | 27600 | 27650 | 27600 | 3222 |
| 631 | 20230712 | 103200 | 9586826600 | 27650 | 27600 | 27650 | 27600 | 2836 |
| 632 | 20230712 | 103100 | 9508552200 | 27600 | 27600 | 27650 | 27600 | 1892 |
| 633 | 20230712 | 103000 | 9456320100 | 27650 | 27700 | 27700 | 27650 | 4281 |
| 634 | 20230712 | 102900 | 9337945000 | 27700 | 27750 | 27750 | 27700 | 5630 |
| 635 | 20230712 | 102800 | 9181949100 | 27750 | 27800 | 27850 | 27750 | 5470 |
| 636 | 20230712 | 102700 | 9030072600 | 27800 | 27750 | 27850 | 27750 | 4302 |
| 637 | 20230712 | 102600 | 8910476950 | 27800 | 27700 | 27800 | 27700 | 1889 |
| 638 | 20230712 | 102500 | 8858064050 | 27700 | 27700 | 27750 | 27700 | 513 |
| 639 | 20230712 | 102400 | 8843842050 | 27700 | 27700 | 27750 | 27700 | 2220 |
| 640 | 20230712 | 102300 | 8782334950 | 27700 | 27750 | 27750 | 27700 | 6532 |
| 641 | 20230712 | 102200 | 8601240300 | 27750 | 27750 | 27800 | 27700 | 9604 |
| 642 | 20230712 | 102100 | 8334588100 | 27800 | 27750 | 27850 | 27700 | 15167 |
| 643 | 20230712 | 102000 | 7913289400 | 27750 | 27700 | 27750 | 27700 | 6229 |
| 644 | 20230712 | 101900 | 7740468000 | 27700 | 27750 | 27750 | 27700 | 4036 |
| 645 | 20230712 | 101800 | 7628490750 | 27750 | 27700 | 27800 | 27700 | 8272 |
| 646 | 20230712 | 101700 | 7398949150 | 27700 | 27650 | 27750 | 27650 | 8369 |
| 647 | 20230712 | 101600 | 7167269150 | 27650 | 27550 | 27650 | 27500 | 11857 |
| 648 | 20230712 | 101500 | 6840090100 | 27550 | 27500 | 27550 | 27500 | 1518 |
| 649 | 20230712 | 101400 | 6798321200 | 27550 | 27550 | 27550 | 27500 | 3619 |
| 650 | 20230712 | 101300 | 6698658800 | 27550 | 27500 | 27600 | 27500 | 3020 |
| 651 | 20230712 | 101200 | 6615442100 | 27500 | 27600 | 27600 | 27500 | 2799 |
| 652 | 20230712 | 101100 | 6538313150 | 27550 | 27500 | 27600 | 27500 | 3151 |
| 653 | 20230712 | 101000 | 6451487650 | 27550 | 27550 | 27600 | 27500 | 9266 |
| 654 | 20230712 | 100900 | 6196016750 | 27550 | 27450 | 27550 | 27400 | 12204 |
| 655 | 20230712 | 100800 | 5860306850 | 27450 | 27400 | 27450 | 27400 | 2885 |
| 656 | 20230712 | 100700 | 5781125300 | 27400 | 27350 | 27450 | 27350 | 4588 |
| 657 | 20230712 | 100600 | 5655362150 | 27350 | 27300 | 27400 | 27300 | 2504 |
| 658 | 20230712 | 100500 | 5586873200 | 27300 | 27200 | 27350 | 27200 | 11056 |
| 659 | 20230712 | 100400 | 5285372350 | 27250 | 27250 | 27300 | 27250 | 1628 |
| 660 | 20230712 | 100300 | 5241008600 | 27250 | 27250 | 27300 | 27250 | 793 |
| 661 | 20230712 | 100200 | 5219384600 | 27250 | 27150 | 27300 | 27150 | 5723 |
| 662 | 20230712 | 100100 | 5063549050 | 27200 | 27150 | 27200 | 27100 | 895 |
| 663 | 20230712 | 100000 | 5039269650 | 27100 | 27150 | 27200 | 27100 | 470 |
| 664 | 20230712 | 095900 | 5026508200 | 27100 | 27100 | 27150 | 27100 | 2466 |
| 665 | 20230712 | 095800 | 4959635900 | 27100 | 27150 | 27150 | 27100 | 463 |
| 666 | 20230712 | 095700 | 4947088350 | 27150 | 27150 | 27150 | 27050 | 574 |
| 667 | 20230712 | 095600 | 4931526700 | 27100 | 27150 | 27150 | 27100 | 3860 |
| 668 | 20230712 | 095500 | 4826920250 | 27100 | 27100 | 27150 | 27100 | 650 |
| 669 | 20230712 | 095400 | 4809304700 | 27100 | 27100 | 27150 | 27100 | 4391 |
| 670 | 20230712 | 095300 | 4690307700 | 27100 | 27150 | 27150 | 27100 | 3043 |
| 671 | 20230712 | 095200 | 4607703400 | 27150 | 27200 | 27200 | 27150 | 456 |
| 672 | 20230712 | 095100 | 4595313750 | 27200 | 27250 | 27250 | 27200 | 2187 |
| 673 | 20230712 | 095000 | 4535818500 | 27250 | 27250 | 27250 | 27200 | 1999 |
| 674 | 20230712 | 094900 | 4481347550 | 27250 | 27250 | 27300 | 27250 | 2274 |
| 675 | 20230712 | 094800 | 4419350300 | 27250 | 27200 | 27300 | 27200 | 847 |
| 676 | 20230712 | 094700 | 4396293900 | 27250 | 27250 | 27250 | 27250 | 1012 |
| 677 | 20230712 | 094600 | 4368716900 | 27250 | 27250 | 27300 | 27250 | 2387 |
| 678 | 20230712 | 094500 | 4303670450 | 27250 | 27200 | 27250 | 27150 | 2660 |
| 679 | 20230712 | 094400 | 4231210000 | 27200 | 27150 | 27200 | 27100 | 1005 |
| 680 | 20230712 | 094300 | 4203924900 | 27150 | 27150 | 27150 | 27100 | 592 |
| 681 | 20230712 | 094200 | 4187856250 | 27150 | 27150 | 27150 | 27100 | 965 |
| 682 | 20230712 | 094100 | 4161693200 | 27150 | 27150 | 27150 | 27100 | 947 |
| 683 | 20230712 | 094000 | 4135988200 | 27150 | 27150 | 27200 | 27100 | 2754 |
| 684 | 20230712 | 093900 | 4061214850 | 27200 | 27250 | 27250 | 27150 | 7911 |
| 685 | 20230712 | 093800 | 3845778050 | 27250 | 27300 | 27300 | 27250 | 4679 |
| 686 | 20230712 | 093700 | 3718106850 | 27300 | 27300 | 27300 | 27250 | 3582 |
| 687 | 20230712 | 093600 | 3620489700 | 27250 | 27250 | 27250 | 27250 | 3399 |
| 688 | 20230712 | 093500 | 3527866950 | 27250 | 27250 | 27300 | 27200 | 6060 |
| 689 | 20230712 | 093400 | 3362731900 | 27250 | 27200 | 27300 | 27150 | 5810 |
| 690 | 20230712 | 093300 | 3204504850 | 27200 | 27200 | 27200 | 27150 | 1795 |
| 691 | 20230712 | 093200 | 3155707500 | 27200 | 27150 | 27200 | 27100 | 2261 |
| 692 | 20230712 | 093100 | 3094318950 | 27100 | 27150 | 27150 | 27100 | 2342 |
| 693 | 20230712 | 093000 | 3030791400 | 27150 | 27100 | 27150 | 27050 | 931 |
| 694 | 20230712 | 092900 | 3005562600 | 27100 | 27050 | 27100 | 27050 | 2399 |
| 695 | 20230712 | 092800 | 2940658950 | 27050 | 27050 | 27100 | 27000 | 2378 |
| 696 | 20230712 | 092700 | 2876324500 | 27050 | 27050 | 27050 | 27000 | 373 |
| 697 | 20230712 | 092600 | 2866248950 | 27050 | 27050 | 27050 | 27000 | 383 |
| 698 | 20230712 | 092500 | 2855888850 | 27000 | 26950 | 27000 | 26950 | 1051 |
| 699 | 20230712 | 092400 | 2827534400 | 26950 | 27000 | 27000 | 26950 | 956 |
| 700 | 20230712 | 092300 | 2801733400 | 27000 | 27000 | 27050 | 26950 | 2793 |
| 701 | 20230712 | 092200 | 2726317550 | 27000 | 27000 | 27050 | 27000 | 710 |
| 702 | 20230712 | 092100 | 2707124550 | 27050 | 27050 | 27100 | 27050 | 1142 |
| 703 | 20230712 | 092000 | 2676232100 | 27050 | 26950 | 27100 | 26950 | 2810 |
| 704 | 20230712 | 091900 | 2600339850 | 27000 | 26950 | 27000 | 26950 | 973 |
| 705 | 20230712 | 091800 | 2574070600 | 26950 | 27050 | 27050 | 26950 | 4693 |
| 706 | 20230712 | 091700 | 2447379400 | 27050 | 27050 | 27050 | 27000 | 1681 |
| 707 | 20230712 | 091600 | 2401931200 | 27050 | 27050 | 27100 | 27000 | 4008 |
| 708 | 20230712 | 091500 | 2293531550 | 27050 | 27000 | 27050 | 27000 | 820 |
| 709 | 20230712 | 091400 | 2271380100 | 27000 | 26950 | 27000 | 26950 | 2046 |
| 710 | 20230712 | 091300 | 2216140300 | 26950 | 27100 | 27150 | 26950 | 7277 |
| 711 | 20230712 | 091200 | 2019435450 | 27100 | 27250 | 27250 | 27100 | 2974 |
| 712 | 20230712 | 091100 | 1938627950 | 27250 | 27300 | 27300 | 27250 | 3406 |
| 713 | 20230712 | 091000 | 1845787650 | 27300 | 27300 | 27350 | 27300 | 5163 |
| 714 | 20230712 | 090900 | 1704762700 | 27350 | 27150 | 27350 | 27150 | 9094 |
| 715 | 20230712 | 090800 | 1456552500 | 27150 | 27000 | 27150 | 27000 | 2252 |
| 716 | 20230712 | 090700 | 1395594100 | 27050 | 27050 | 27100 | 27000 | 2779 |
| 717 | 20230712 | 090600 | 1320450000 | 27100 | 27100 | 27100 | 27050 | 1555 |
| 718 | 20230712 | 090500 | 1278318850 | 27100 | 27050 | 27100 | 27000 | 4374 |
| 719 | 20230712 | 090400 | 1160057800 | 27050 | 27000 | 27050 | 26900 | 4897 |
| 720 | 20230712 | 090300 | 1027886800 | 27000 | 26850 | 27000 | 26850 | 5080 |
| 721 | 20230712 | 090200 | 891246100 | 26850 | 26850 | 26900 | 26800 | 4003 |
| 722 | 20230712 | 090100 | 783770600 | 26850 | 27150 | 27150 | 26850 | 16164 |
| 723 | 20230712 | 090000 | 346792400 | 27150 | 27300 | 27350 | 27100 | 12678 |