40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 3 | 20230713 | 210400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230713 | 210300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230713 | 210200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230713 | 210100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230713 | 210000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230713 | 205900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230713 | 205800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230713 | 205700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230713 | 205600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230713 | 205500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230713 | 205400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230713 | 205300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230713 | 205200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230713 | 205100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230713 | 205000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230713 | 204900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230713 | 204800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230713 | 204700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230713 | 204600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230713 | 204500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230713 | 204400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230713 | 204300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230713 | 204200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230713 | 204100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230713 | 204000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230713 | 203900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230713 | 203800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230713 | 203700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230713 | 203600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230713 | 203500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 33 | 20230713 | 203400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230713 | 203300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230713 | 203200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230713 | 203100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230713 | 203000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230713 | 202900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230713 | 202800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230713 | 202700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230713 | 202600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230713 | 202500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230713 | 202400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230713 | 202300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230713 | 202200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230713 | 202100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230713 | 202000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230713 | 201900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230713 | 201800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230713 | 201700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230713 | 201600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230713 | 201500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230713 | 201400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230713 | 201300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230713 | 201200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230713 | 201100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230713 | 201000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230713 | 200900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230713 | 200800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230713 | 200700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230713 | 200600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230713 | 200500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 63 | 20230713 | 200400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230713 | 200300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230713 | 200200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230713 | 200100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230713 | 200000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230713 | 195900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230713 | 195800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230713 | 195700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230713 | 195600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230713 | 195500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230713 | 195400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230713 | 195300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230713 | 195200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230713 | 195100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230713 | 195000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230713 | 194900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230713 | 194800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230713 | 194700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230713 | 194600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230713 | 194500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230713 | 194400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230713 | 194300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230713 | 194200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230713 | 194100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230713 | 194000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230713 | 193900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230713 | 193800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230713 | 193700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230713 | 193600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230713 | 193500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 93 | 20230713 | 193400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230713 | 193300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230713 | 193200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230713 | 193100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230713 | 193000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230713 | 192900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230713 | 192800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230713 | 192700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230713 | 192600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230713 | 192500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230713 | 192400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230713 | 192300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230713 | 192200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230713 | 192100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230713 | 192000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230713 | 191900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230713 | 191800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230713 | 191700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230713 | 191600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230713 | 191500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230713 | 191400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230713 | 191300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230713 | 191200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230713 | 191100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230713 | 191000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230713 | 190900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230713 | 190800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230713 | 190700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230713 | 190600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230713 | 190500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 123 | 20230713 | 190400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230713 | 190300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230713 | 190200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230713 | 190100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230713 | 190000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230713 | 185900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230713 | 185800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230713 | 185700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230713 | 185600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230713 | 185500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230713 | 185400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230713 | 185300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230713 | 185200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230713 | 185100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230713 | 185000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230713 | 184900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230713 | 184800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230713 | 184700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230713 | 184600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230713 | 184500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230713 | 184400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230713 | 184300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230713 | 184200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230713 | 184100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230713 | 184000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230713 | 183900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230713 | 183800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230713 | 183700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230713 | 183600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230713 | 183500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 153 | 20230713 | 183400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230713 | 183300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230713 | 183200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230713 | 183100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230713 | 183000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230713 | 182900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230713 | 182800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230713 | 182700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230713 | 182600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230713 | 182500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230713 | 182400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230713 | 182300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230713 | 182200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230713 | 182100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230713 | 182000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230713 | 181900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230713 | 181800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230713 | 181700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230713 | 181600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230713 | 181500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230713 | 181400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230713 | 181300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230713 | 181200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230713 | 181100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230713 | 181000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230713 | 180900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230713 | 180800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230713 | 180700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230713 | 180600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230713 | 180500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 183 | 20230713 | 180400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230713 | 180300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230713 | 180200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230713 | 180100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230713 | 180000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230713 | 175900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230713 | 175800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230713 | 175700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230713 | 175600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230713 | 175500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230713 | 175400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230713 | 175300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230713 | 175200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230713 | 175100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230713 | 175000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230713 | 174900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230713 | 174800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230713 | 174700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230713 | 174600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230713 | 174500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230713 | 174400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230713 | 174300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230713 | 174200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230713 | 174100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230713 | 174000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230713 | 173900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230713 | 173800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230713 | 173700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230713 | 173600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230713 | 173500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 213 | 20230713 | 173400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230713 | 173300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230713 | 173200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230713 | 173100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230713 | 173000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230713 | 172900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230713 | 172800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230713 | 172700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230713 | 172600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230713 | 172500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230713 | 172400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230713 | 172300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230713 | 172200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230713 | 172100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230713 | 172000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230713 | 171900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230713 | 171800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230713 | 171700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230713 | 171600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230713 | 171500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230713 | 171400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230713 | 171300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230713 | 171200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230713 | 171100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230713 | 171000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230713 | 170900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230713 | 170800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230713 | 170700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230713 | 170600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230713 | 170500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 243 | 20230713 | 170400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230713 | 170300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230713 | 170200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230713 | 170100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230713 | 170000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230713 | 165900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230713 | 165800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230713 | 165700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230713 | 165600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230713 | 165500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230713 | 165400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230713 | 165300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230713 | 165200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230713 | 165100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230713 | 165000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230713 | 164900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230713 | 164800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230713 | 164700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230713 | 164600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230713 | 164500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230713 | 164400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230713 | 164300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230713 | 164200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20230713 | 164100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230713 | 164000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20230713 | 163900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20230713 | 163800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20230713 | 163700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20230713 | 163600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20230713 | 163500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 273 | 20230713 | 163400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20230713 | 163300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20230713 | 163200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20230713 | 163100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20230713 | 163000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20230713 | 162900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20230713 | 162800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20230713 | 162700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20230713 | 162600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20230713 | 162500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20230713 | 162400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20230713 | 162300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20230713 | 162200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20230713 | 162100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20230713 | 162000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20230713 | 161900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20230713 | 161800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20230713 | 161700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20230713 | 161600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20230713 | 161500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20230713 | 161400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20230713 | 161300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20230713 | 161200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20230713 | 161100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20230713 | 161000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20230713 | 160900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20230713 | 160800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20230713 | 160700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20230713 | 160600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20230713 | 160500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 303 | 20230713 | 160400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20230713 | 160300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20230713 | 160200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20230713 | 160100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20230713 | 160000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20230713 | 155900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20230713 | 155800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20230713 | 155700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20230713 | 155600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20230713 | 155500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20230713 | 155400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20230713 | 155300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20230713 | 155200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20230713 | 155100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20230713 | 155000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20230713 | 154900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20230713 | 154800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20230713 | 154700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20230713 | 154600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20230713 | 154500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20230713 | 154400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20230713 | 154300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20230713 | 154200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20230713 | 154100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20230713 | 154000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20230713 | 153900 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20230713 | 153800 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20230713 | 153700 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20230713 | 153600 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 332 | 20230713 | 153500 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 333 | 20230713 | 153400 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20230713 | 153300 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20230713 | 153200 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20230713 | 153100 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20230713 | 153000 | 107574035100 | 30250 | 30250 | 30250 | 30250 | 52347 |
| 338 | 20230713 | 152900 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 339 | 20230713 | 152800 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 340 | 20230713 | 152700 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 341 | 20230713 | 152600 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 342 | 20230713 | 152500 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 343 | 20230713 | 152400 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 344 | 20230713 | 152300 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 345 | 20230713 | 152200 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 346 | 20230713 | 152100 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 347 | 20230713 | 152000 | 105990538350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 348 | 20230713 | 151900 | 105990538350 | 30200 | 30200 | 30200 | 30150 | 5584 |
| 349 | 20230713 | 151800 | 105822020700 | 30150 | 30200 | 30200 | 30100 | 5346 |
| 350 | 20230713 | 151700 | 105660863050 | 30200 | 30150 | 30200 | 30100 | 6523 |
| 351 | 20230713 | 151600 | 105464182500 | 30150 | 30150 | 30200 | 30150 | 4526 |
| 352 | 20230713 | 151500 | 105327696250 | 30150 | 30200 | 30200 | 30150 | 3659 |
| 353 | 20230713 | 151400 | 105217362250 | 30150 | 30200 | 30250 | 30150 | 7849 |
| 354 | 20230713 | 151300 | 104980531750 | 30200 | 30200 | 30300 | 30150 | 6332 |
| 355 | 20230713 | 151200 | 104789287000 | 30200 | 30200 | 30250 | 30200 | 9159 |
| 356 | 20230713 | 151100 | 104512538500 | 30250 | 30200 | 30300 | 30200 | 4343 |
| 357 | 20230713 | 151000 | 104381246300 | 30250 | 30250 | 30300 | 30200 | 6907 |
| 358 | 20230713 | 150900 | 104172258400 | 30300 | 30350 | 30350 | 30250 | 7320 |
| 359 | 20230713 | 150800 | 103950468600 | 30300 | 30300 | 30350 | 30300 | 2721 |
| 360 | 20230713 | 150700 | 103867929250 | 30300 | 30350 | 30350 | 30250 | 3352 |
| 361 | 20230713 | 150600 | 103766341750 | 30250 | 30350 | 30350 | 30250 | 8314 |
| 362 | 20230713 | 150500 | 103514497800 | 30350 | 30200 | 30350 | 30200 | 11152 |
| 363 | 20230713 | 150400 | 103176854200 | 30250 | 30250 | 30300 | 30200 | 6467 |
| 364 | 20230713 | 150300 | 102981242650 | 30250 | 30250 | 30350 | 30200 | 8513 |
| 365 | 20230713 | 150200 | 102723561200 | 30200 | 30300 | 30350 | 30200 | 7032 |
| 366 | 20230713 | 150100 | 102510675650 | 30300 | 30400 | 30400 | 30150 | 22078 |
| 367 | 20230713 | 150000 | 101842298850 | 30400 | 30450 | 30450 | 30350 | 13512 |
| 368 | 20230713 | 145900 | 101431259800 | 30450 | 30400 | 30450 | 30400 | 3208 |
| 369 | 20230713 | 145800 | 101333665600 | 30450 | 30350 | 30450 | 30350 | 5850 |
| 370 | 20230713 | 145700 | 101155859150 | 30350 | 30400 | 30400 | 30350 | 7361 |
| 371 | 20230713 | 145600 | 100932289050 | 30400 | 30450 | 30450 | 30350 | 9797 |
| 372 | 20230713 | 145500 | 100634404600 | 30400 | 30400 | 30450 | 30400 | 4117 |
| 373 | 20230713 | 145400 | 100509202650 | 30400 | 30400 | 30400 | 30350 | 5759 |
| 374 | 20230713 | 145300 | 100334205950 | 30400 | 30450 | 30450 | 30350 | 6553 |
| 375 | 20230713 | 145200 | 100135011650 | 30450 | 30350 | 30450 | 30350 | 7545 |
| 376 | 20230713 | 145100 | 99905732750 | 30350 | 30350 | 30400 | 30350 | 5574 |
| 377 | 20230713 | 145000 | 99736467600 | 30350 | 30300 | 30400 | 30300 | 3002 |
| 378 | 20230713 | 144900 | 99645355650 | 30300 | 30400 | 30400 | 30300 | 7829 |
| 379 | 20230713 | 144800 | 99407605200 | 30450 | 30450 | 30450 | 30400 | 7384 |
| 380 | 20230713 | 144700 | 99182992250 | 30400 | 30400 | 30500 | 30400 | 2247 |
| 381 | 20230713 | 144600 | 99114598100 | 30400 | 30450 | 30450 | 30400 | 6244 |
| 382 | 20230713 | 144500 | 98924502700 | 30450 | 30450 | 30450 | 30400 | 3015 |
| 383 | 20230713 | 144400 | 98832757500 | 30450 | 30450 | 30500 | 30400 | 8886 |
| 384 | 20230713 | 144300 | 98562194350 | 30450 | 30450 | 30500 | 30400 | 11539 |
| 385 | 20230713 | 144200 | 98210716600 | 30450 | 30400 | 30450 | 30400 | 11462 |
| 386 | 20230713 | 144100 | 97861748300 | 30450 | 30400 | 30450 | 30400 | 4620 |
| 387 | 20230713 | 144000 | 97721169650 | 30400 | 30450 | 30450 | 30350 | 6344 |
| 388 | 20230713 | 143900 | 97528142950 | 30400 | 30450 | 30450 | 30350 | 6687 |
| 389 | 20230713 | 143800 | 97324821300 | 30400 | 30450 | 30450 | 30400 | 3670 |
| 390 | 20230713 | 143700 | 97213076000 | 30450 | 30400 | 30450 | 30350 | 20513 |
| 391 | 20230713 | 143600 | 96588835450 | 30400 | 30350 | 30400 | 30350 | 2253 |
| 392 | 20230713 | 143500 | 96520364950 | 30350 | 30300 | 30400 | 30300 | 13339 |
| 393 | 20230713 | 143400 | 96115174850 | 30400 | 30400 | 30400 | 30300 | 4953 |
| 394 | 20230713 | 143300 | 95964844200 | 30350 | 30250 | 30400 | 30250 | 7833 |
| 395 | 20230713 | 143200 | 95727221950 | 30250 | 30350 | 30400 | 30250 | 6502 |
| 396 | 20230713 | 143100 | 95529870100 | 30400 | 30450 | 30450 | 30350 | 19389 |
| 397 | 20230713 | 143000 | 94940435900 | 30400 | 30300 | 30450 | 30250 | 31321 |
| 398 | 20230713 | 142900 | 93990054900 | 30300 | 30250 | 30300 | 30200 | 5913 |
| 399 | 20230713 | 142800 | 93811136500 | 30200 | 30200 | 30250 | 30200 | 6229 |
| 400 | 20230713 | 142700 | 93622827600 | 30200 | 30200 | 30250 | 30150 | 4142 |
| 401 | 20230713 | 142600 | 93497807800 | 30200 | 30150 | 30200 | 30150 | 1885 |
| 402 | 20230713 | 142500 | 93440896400 | 30200 | 30150 | 30250 | 30150 | 2822 |
| 403 | 20230713 | 142400 | 93355701950 | 30150 | 30150 | 30250 | 30100 | 5459 |
| 404 | 20230713 | 142300 | 93190840700 | 30100 | 30150 | 30200 | 30100 | 6031 |
| 405 | 20230713 | 142200 | 93009038600 | 30200 | 30200 | 30300 | 30150 | 8680 |
| 406 | 20230713 | 142100 | 92746625400 | 30250 | 30250 | 30300 | 30150 | 3738 |
| 407 | 20230713 | 142000 | 92633633300 | 30250 | 30250 | 30300 | 30250 | 2844 |
| 408 | 20230713 | 141900 | 92547508400 | 30250 | 30300 | 30300 | 30200 | 11931 |
| 409 | 20230713 | 141800 | 92186072250 | 30150 | 30000 | 30250 | 29950 | 23114 |
| 410 | 20230713 | 141700 | 91490127750 | 29950 | 29950 | 30150 | 29950 | 5387 |
| 411 | 20230713 | 141600 | 91328437550 | 29950 | 30100 | 30150 | 29900 | 10898 |
| 412 | 20230713 | 141500 | 91001471750 | 30100 | 30050 | 30150 | 30050 | 2422 |
| 413 | 20230713 | 141400 | 90928572050 | 30050 | 30100 | 30250 | 30000 | 18657 |
| 414 | 20230713 | 141300 | 90367103200 | 30150 | 30150 | 30200 | 30100 | 4137 |
| 415 | 20230713 | 141200 | 90242323600 | 30150 | 30150 | 30200 | 30150 | 3150 |
| 416 | 20230713 | 141100 | 90147282950 | 30200 | 30200 | 30200 | 30150 | 3373 |
| 417 | 20230713 | 141000 | 90045460400 | 30200 | 30200 | 30250 | 30150 | 3067 |
| 418 | 20230713 | 140900 | 89952823950 | 30200 | 30150 | 30200 | 30150 | 4409 |
| 419 | 20230713 | 140800 | 89819737200 | 30200 | 30100 | 30200 | 30100 | 9518 |
| 420 | 20230713 | 140700 | 89532604350 | 30150 | 30150 | 30200 | 30100 | 5083 |
| 421 | 20230713 | 140600 | 89379420300 | 30150 | 30250 | 30250 | 30150 | 7168 |
| 422 | 20230713 | 140500 | 89162989900 | 30200 | 30200 | 30250 | 30150 | 3438 |
| 423 | 20230713 | 140400 | 89059133100 | 30200 | 30150 | 30250 | 30150 | 4995 |
| 424 | 20230713 | 140300 | 88908338200 | 30200 | 30200 | 30200 | 30100 | 8313 |
| 425 | 20230713 | 140200 | 88657429850 | 30200 | 30050 | 30200 | 30050 | 9294 |
| 426 | 20230713 | 140100 | 88377617600 | 30050 | 30000 | 30050 | 30000 | 6123 |
| 427 | 20230713 | 140000 | 88193762700 | 29950 | 30000 | 30050 | 29950 | 5024 |
| 428 | 20230713 | 135900 | 88043070900 | 30000 | 30100 | 30100 | 29950 | 6474 |
| 429 | 20230713 | 135800 | 87848649200 | 30050 | 30100 | 30150 | 30050 | 5776 |
| 430 | 20230713 | 135700 | 87674789950 | 30050 | 29850 | 30100 | 29800 | 12755 |
| 431 | 20230713 | 135600 | 87292862100 | 29850 | 29850 | 29900 | 29700 | 28185 |
| 432 | 20230713 | 135500 | 86453543000 | 29850 | 30000 | 30000 | 29850 | 13423 |
| 433 | 20230713 | 135400 | 86052198400 | 29950 | 30150 | 30150 | 29900 | 23278 |
| 434 | 20230713 | 135300 | 85354026800 | 30100 | 30300 | 30350 | 30100 | 19863 |
| 435 | 20230713 | 135200 | 84753308800 | 30300 | 30250 | 30300 | 30250 | 6916 |
| 436 | 20230713 | 135100 | 84543936950 | 30250 | 30250 | 30300 | 30150 | 13479 |
| 437 | 20230713 | 135000 | 84136355700 | 30250 | 30100 | 30250 | 30050 | 6393 |
| 438 | 20230713 | 134900 | 83943472850 | 30100 | 30250 | 30250 | 30000 | 13990 |
| 439 | 20230713 | 134800 | 83521915650 | 30250 | 30150 | 30250 | 30100 | 4078 |
| 440 | 20230713 | 134700 | 83398867300 | 30100 | 30050 | 30100 | 29950 | 10269 |
| 441 | 20230713 | 134600 | 83090391500 | 30000 | 30050 | 30100 | 29950 | 20307 |
| 442 | 20230713 | 134500 | 82480843850 | 30050 | 30250 | 30250 | 30000 | 25754 |
| 443 | 20230713 | 134400 | 81704115550 | 30200 | 30300 | 30350 | 30200 | 9219 |
| 444 | 20230713 | 134300 | 81425078750 | 30300 | 30250 | 30400 | 30200 | 20181 |
| 445 | 20230713 | 134200 | 80813606900 | 30300 | 30300 | 30350 | 30250 | 7208 |
| 446 | 20230713 | 134100 | 80595238950 | 30350 | 30300 | 30400 | 30250 | 13505 |
| 447 | 20230713 | 134000 | 80185538650 | 30350 | 30300 | 30400 | 30300 | 6818 |
| 448 | 20230713 | 133900 | 79978593700 | 30300 | 30250 | 30400 | 30250 | 5431 |
| 449 | 20230713 | 133800 | 79813818400 | 30300 | 30300 | 30300 | 30250 | 13041 |
| 450 | 20230713 | 133700 | 79419135500 | 30300 | 30400 | 30400 | 30300 | 9825 |
| 451 | 20230713 | 133600 | 79121092350 | 30400 | 30400 | 30450 | 30350 | 7941 |
| 452 | 20230713 | 133500 | 78879832200 | 30450 | 30500 | 30550 | 30400 | 24425 |
| 453 | 20230713 | 133400 | 78134963400 | 30500 | 30250 | 30500 | 30250 | 20504 |
| 454 | 20230713 | 133300 | 77512737750 | 30250 | 30400 | 30400 | 30150 | 45423 |
| 455 | 20230713 | 133200 | 76138332000 | 30400 | 30500 | 30550 | 30400 | 37658 |
| 456 | 20230713 | 133100 | 74989972900 | 30450 | 30400 | 30550 | 30400 | 23636 |
| 457 | 20230713 | 133000 | 74269318800 | 30400 | 30700 | 30700 | 30400 | 42044 |
| 458 | 20230713 | 132900 | 72984055400 | 30700 | 30650 | 30850 | 30650 | 85768 |
| 459 | 20230713 | 132800 | 70347848900 | 30700 | 30400 | 30700 | 30400 | 65865 |
| 460 | 20230713 | 132700 | 68336885600 | 30450 | 30350 | 30450 | 30300 | 53475 |
| 461 | 20230713 | 132600 | 66712601150 | 30350 | 30500 | 30600 | 30350 | 88500 |
| 462 | 20230713 | 132500 | 64016938000 | 30550 | 30000 | 30550 | 30000 | 139163 |
| 463 | 20230713 | 132400 | 59814561150 | 30000 | 29850 | 30000 | 29850 | 38445 |
| 464 | 20230713 | 132300 | 58664142900 | 29900 | 29850 | 29900 | 29850 | 7478 |
| 465 | 20230713 | 132200 | 58440719750 | 29900 | 29800 | 29900 | 29800 | 18336 |
| 466 | 20230713 | 132100 | 57893174100 | 29800 | 29800 | 29850 | 29750 | 9431 |
| 467 | 20230713 | 132000 | 57611998900 | 29800 | 29800 | 29850 | 29750 | 9670 |
| 468 | 20230713 | 131900 | 57323764250 | 29800 | 29800 | 29850 | 29750 | 6851 |
| 469 | 20230713 | 131800 | 57119574900 | 29800 | 29800 | 29850 | 29750 | 9592 |
| 470 | 20230713 | 131700 | 56833635700 | 29800 | 29800 | 29850 | 29750 | 20342 |
| 471 | 20230713 | 131600 | 56227357050 | 29800 | 29700 | 29800 | 29700 | 11944 |
| 472 | 20230713 | 131500 | 55871858550 | 29700 | 29800 | 29800 | 29700 | 14329 |
| 473 | 20230713 | 131400 | 55445308900 | 29750 | 29750 | 29800 | 29700 | 14039 |
| 474 | 20230713 | 131300 | 55027688950 | 29750 | 29750 | 29800 | 29700 | 19802 |
| 475 | 20230713 | 131200 | 54438606150 | 29750 | 29700 | 29750 | 29650 | 17603 |
| 476 | 20230713 | 131100 | 53915798550 | 29650 | 29650 | 29700 | 29600 | 12420 |
| 477 | 20230713 | 131000 | 53547522250 | 29650 | 29500 | 29650 | 29500 | 38756 |
| 478 | 20230713 | 130900 | 52400974150 | 29550 | 29450 | 29550 | 29450 | 12629 |
| 479 | 20230713 | 130800 | 52028569350 | 29450 | 29500 | 29500 | 29400 | 5888 |
| 480 | 20230713 | 130700 | 51854940700 | 29450 | 29500 | 29550 | 29450 | 4969 |
| 481 | 20230713 | 130600 | 51708442550 | 29500 | 29450 | 29550 | 29450 | 5611 |
| 482 | 20230713 | 130500 | 51542880900 | 29500 | 29450 | 29500 | 29400 | 3646 |
| 483 | 20230713 | 130400 | 51435390000 | 29450 | 29450 | 29500 | 29400 | 8003 |
| 484 | 20230713 | 130300 | 51199409600 | 29450 | 29450 | 29500 | 29450 | 7765 |
| 485 | 20230713 | 130200 | 50970548550 | 29500 | 29400 | 29500 | 29400 | 10165 |
| 486 | 20230713 | 130100 | 50670742050 | 29450 | 29400 | 29450 | 29350 | 7827 |
| 487 | 20230713 | 130000 | 50440268150 | 29450 | 29350 | 29450 | 29350 | 4635 |
| 488 | 20230713 | 125900 | 50303995100 | 29350 | 29500 | 29500 | 29350 | 7576 |
| 489 | 20230713 | 125800 | 50081105300 | 29450 | 29500 | 29500 | 29450 | 3793 |
| 490 | 20230713 | 125700 | 49969280800 | 29500 | 29500 | 29500 | 29450 | 11025 |
| 491 | 20230713 | 125600 | 49644162800 | 29450 | 29400 | 29500 | 29400 | 3277 |
| 492 | 20230713 | 125500 | 49547526850 | 29450 | 29400 | 29450 | 29350 | 17748 |
| 493 | 20230713 | 125400 | 49025301800 | 29400 | 29350 | 29400 | 29350 | 2244 |
| 494 | 20230713 | 125300 | 48959356300 | 29400 | 29350 | 29400 | 29300 | 3930 |
| 495 | 20230713 | 125200 | 48843945900 | 29350 | 29350 | 29350 | 29300 | 2129 |
| 496 | 20230713 | 125100 | 48781488750 | 29350 | 29350 | 29400 | 29300 | 4331 |
| 497 | 20230713 | 125000 | 48654382800 | 29400 | 29350 | 29400 | 29350 | 3767 |
| 498 | 20230713 | 124900 | 48543792550 | 29350 | 29350 | 29350 | 29300 | 2515 |
| 499 | 20230713 | 124800 | 48469983200 | 29350 | 29350 | 29350 | 29300 | 2126 |
| 500 | 20230713 | 124700 | 48407591650 | 29350 | 29350 | 29350 | 29300 | 2747 |
| 501 | 20230713 | 124600 | 48326988750 | 29300 | 29300 | 29350 | 29300 | 1268 |
| 502 | 20230713 | 124500 | 48289819550 | 29300 | 29250 | 29350 | 29250 | 6692 |
| 503 | 20230713 | 124400 | 48093530750 | 29300 | 29250 | 29300 | 29250 | 678 |
| 504 | 20230713 | 124300 | 48073671950 | 29300 | 29250 | 29350 | 29250 | 6533 |
| 505 | 20230713 | 124200 | 47882253750 | 29300 | 29300 | 29300 | 29250 | 1751 |
| 506 | 20230713 | 124100 | 47830961500 | 29300 | 29300 | 29300 | 29250 | 1102 |
| 507 | 20230713 | 124000 | 47798692750 | 29300 | 29250 | 29300 | 29250 | 862 |
| 508 | 20230713 | 123900 | 47773459600 | 29250 | 29250 | 29300 | 29250 | 791 |
| 509 | 20230713 | 123800 | 47750289700 | 29250 | 29250 | 29300 | 29250 | 2653 |
| 510 | 20230713 | 123700 | 47672672050 | 29300 | 29350 | 29350 | 29250 | 2436 |
| 511 | 20230713 | 123600 | 47601278300 | 29350 | 29300 | 29350 | 29300 | 1263 |
| 512 | 20230713 | 123500 | 47564234750 | 29300 | 29300 | 29400 | 29250 | 6617 |
| 513 | 20230713 | 123400 | 47370394300 | 29350 | 29300 | 29350 | 29250 | 9898 |
| 514 | 20230713 | 123300 | 47080165500 | 29250 | 29250 | 29300 | 29250 | 1001 |
| 515 | 20230713 | 123200 | 47050869900 | 29250 | 29250 | 29300 | 29200 | 4081 |
| 516 | 20230713 | 123100 | 46931494450 | 29250 | 29150 | 29250 | 29150 | 2300 |
| 517 | 20230713 | 123000 | 46864334450 | 29150 | 29100 | 29200 | 29100 | 4290 |
| 518 | 20230713 | 122900 | 46739176750 | 29150 | 29100 | 29150 | 29100 | 2519 |
| 519 | 20230713 | 122800 | 46665757150 | 29100 | 29100 | 29150 | 29100 | 1026 |
| 520 | 20230713 | 122700 | 46635868800 | 29100 | 29100 | 29150 | 29100 | 793 |
| 521 | 20230713 | 122600 | 46612790750 | 29100 | 29150 | 29200 | 29100 | 7418 |
| 522 | 20230713 | 122500 | 46396705750 | 29150 | 29200 | 29200 | 29150 | 3061 |
| 523 | 20230713 | 122400 | 46307466350 | 29150 | 29200 | 29250 | 29150 | 2296 |
| 524 | 20230713 | 122300 | 46240428000 | 29200 | 29250 | 29250 | 29200 | 3255 |
| 525 | 20230713 | 122200 | 46145328200 | 29200 | 29250 | 29300 | 29200 | 4633 |
| 526 | 20230713 | 122100 | 46009945150 | 29250 | 29200 | 29250 | 29200 | 3531 |
| 527 | 20230713 | 122000 | 45906721750 | 29250 | 29250 | 29250 | 29200 | 1741 |
| 528 | 20230713 | 121900 | 45855823150 | 29250 | 29200 | 29300 | 29200 | 5713 |
| 529 | 20230713 | 121800 | 45688710500 | 29200 | 29200 | 29250 | 29150 | 4057 |
| 530 | 20230713 | 121700 | 45570189550 | 29200 | 29250 | 29250 | 29150 | 4062 |
| 531 | 20230713 | 121600 | 45451525250 | 29150 | 29150 | 29350 | 29100 | 10166 |
| 532 | 20230713 | 121500 | 45154169850 | 29100 | 29100 | 29150 | 29100 | 1902 |
| 533 | 20230713 | 121400 | 45098793200 | 29150 | 29050 | 29150 | 29050 | 3322 |
| 534 | 20230713 | 121300 | 45002060000 | 29100 | 29100 | 29150 | 29050 | 9484 |
| 535 | 20230713 | 121200 | 44726133400 | 29100 | 29150 | 29200 | 29100 | 5366 |
| 536 | 20230713 | 121100 | 44569601050 | 29200 | 29450 | 29450 | 29100 | 23778 |
| 537 | 20230713 | 121000 | 43872870200 | 29450 | 29400 | 29500 | 29400 | 7988 |
| 538 | 20230713 | 120900 | 43637444950 | 29450 | 29450 | 29500 | 29400 | 9364 |
| 539 | 20230713 | 120800 | 43361675300 | 29450 | 29500 | 29500 | 29450 | 9821 |
| 540 | 20230713 | 120700 | 43072271800 | 29450 | 29500 | 29500 | 29400 | 16000 |
| 541 | 20230713 | 120600 | 42600653150 | 29500 | 29350 | 29500 | 29350 | 23076 |
| 542 | 20230713 | 120500 | 41921222500 | 29400 | 29300 | 29400 | 29250 | 10985 |
| 543 | 20230713 | 120400 | 41598881300 | 29300 | 29300 | 29350 | 29250 | 6302 |
| 544 | 20230713 | 120300 | 41414255350 | 29300 | 29250 | 29300 | 29200 | 3238 |
| 545 | 20230713 | 120200 | 41319559100 | 29200 | 29200 | 29250 | 29200 | 4989 |
| 546 | 20230713 | 120100 | 41173776350 | 29250 | 29150 | 29250 | 29150 | 12341 |
| 547 | 20230713 | 120000 | 40813471100 | 29150 | 29100 | 29150 | 29100 | 2784 |
| 548 | 20230713 | 115900 | 40732328150 | 29100 | 29150 | 29150 | 29100 | 1866 |
| 549 | 20230713 | 115800 | 40677990200 | 29150 | 29050 | 29150 | 29050 | 6454 |
| 550 | 20230713 | 115700 | 40490016200 | 29100 | 29100 | 29150 | 29050 | 1841 |
| 551 | 20230713 | 115600 | 40436483100 | 29100 | 29150 | 29150 | 29100 | 1830 |
| 552 | 20230713 | 115500 | 40383206400 | 29150 | 29050 | 29200 | 29050 | 3342 |
| 553 | 20230713 | 115400 | 40285864350 | 29050 | 29100 | 29150 | 29050 | 6501 |
| 554 | 20230713 | 115300 | 40096862100 | 29100 | 29200 | 29200 | 29100 | 9137 |
| 555 | 20230713 | 115200 | 39830746700 | 29200 | 29150 | 29200 | 29100 | 3280 |
| 556 | 20230713 | 115100 | 39735113950 | 29150 | 29150 | 29250 | 29150 | 4435 |
| 557 | 20230713 | 115000 | 39605706500 | 29200 | 29200 | 29250 | 29200 | 6033 |
| 558 | 20230713 | 114900 | 39429433100 | 29250 | 29250 | 29300 | 29200 | 4167 |
| 559 | 20230713 | 114800 | 39307478850 | 29250 | 29250 | 29250 | 29200 | 8364 |
| 560 | 20230713 | 114700 | 39062957800 | 29200 | 29250 | 29350 | 29200 | 6466 |
| 561 | 20230713 | 114600 | 38873713900 | 29250 | 29400 | 29400 | 29150 | 20234 |
| 562 | 20230713 | 114500 | 38280761100 | 29450 | 29350 | 29450 | 29300 | 14437 |
| 563 | 20230713 | 114400 | 37856670700 | 29350 | 29300 | 29400 | 29300 | 26648 |
| 564 | 20230713 | 114300 | 37074160150 | 29300 | 29300 | 29350 | 29250 | 11490 |
| 565 | 20230713 | 114200 | 36737476300 | 29300 | 29150 | 29300 | 29100 | 17508 |
| 566 | 20230713 | 114100 | 36225722950 | 29100 | 29150 | 29150 | 29100 | 6981 |
| 567 | 20230713 | 114000 | 36022305150 | 29100 | 29100 | 29200 | 29100 | 8656 |
| 568 | 20230713 | 113900 | 35770101900 | 29100 | 29150 | 29200 | 29000 | 22140 |
| 569 | 20230713 | 113800 | 35125806600 | 29200 | 29150 | 29250 | 29150 | 15633 |
| 570 | 20230713 | 113700 | 34669446200 | 29200 | 29100 | 29200 | 29100 | 15829 |
| 571 | 20230713 | 113600 | 34208201700 | 29100 | 29000 | 29100 | 28950 | 15648 |
| 572 | 20230713 | 113500 | 33754002000 | 28950 | 28900 | 29000 | 28900 | 13902 |
| 573 | 20230713 | 113400 | 33351321300 | 28900 | 28850 | 28950 | 28850 | 5946 |
| 574 | 20230713 | 113300 | 33179516950 | 28850 | 28700 | 28900 | 28650 | 12194 |
| 575 | 20230713 | 113200 | 32828814850 | 28700 | 28650 | 28700 | 28650 | 1104 |
| 576 | 20230713 | 113100 | 32797160850 | 28650 | 28650 | 28650 | 28600 | 989 |
| 577 | 20230713 | 113000 | 32768841200 | 28650 | 28650 | 28650 | 28600 | 2130 |
| 578 | 20230713 | 112900 | 32707817900 | 28650 | 28600 | 28650 | 28600 | 862 |
| 579 | 20230713 | 112800 | 32683155550 | 28650 | 28600 | 28650 | 28600 | 825 |
| 580 | 20230713 | 112700 | 32659522800 | 28600 | 28650 | 28650 | 28600 | 1515 |
| 581 | 20230713 | 112600 | 32616118350 | 28650 | 28550 | 28650 | 28550 | 1314 |
| 582 | 20230713 | 112500 | 32578525900 | 28550 | 28550 | 28600 | 28500 | 3010 |
| 583 | 20230713 | 112400 | 32492560300 | 28550 | 28500 | 28550 | 28500 | 2037 |
| 584 | 20230713 | 112300 | 32434479250 | 28500 | 28500 | 28550 | 28500 | 2731 |
| 585 | 20230713 | 112200 | 32356586150 | 28500 | 28550 | 28550 | 28500 | 2967 |
| 586 | 20230713 | 112100 | 32272023550 | 28550 | 28500 | 28550 | 28500 | 1819 |
| 587 | 20230713 | 112000 | 32220114250 | 28500 | 28500 | 28550 | 28500 | 997 |
| 588 | 20230713 | 111900 | 32191699000 | 28500 | 28550 | 28550 | 28500 | 4296 |
| 589 | 20230713 | 111800 | 32069127600 | 28550 | 28550 | 28600 | 28550 | 1910 |
| 590 | 20230713 | 111700 | 32014576050 | 28550 | 28550 | 28600 | 28550 | 2745 |
| 591 | 20230713 | 111600 | 31936192300 | 28550 | 28550 | 28600 | 28550 | 1283 |
| 592 | 20230713 | 111500 | 31899562550 | 28550 | 28550 | 28600 | 28550 | 827 |
| 593 | 20230713 | 111400 | 31875951650 | 28550 | 28550 | 28600 | 28550 | 2009 |
| 594 | 20230713 | 111300 | 31818593750 | 28550 | 28600 | 28600 | 28550 | 3206 |
| 595 | 20230713 | 111200 | 31726970100 | 28600 | 28600 | 28600 | 28550 | 1753 |
| 596 | 20230713 | 111100 | 31676905350 | 28600 | 28600 | 28600 | 28550 | 4945 |
| 597 | 20230713 | 111000 | 31535496850 | 28600 | 28600 | 28650 | 28600 | 3508 |
| 598 | 20230713 | 110900 | 31435163950 | 28600 | 28600 | 28650 | 28600 | 1906 |
| 599 | 20230713 | 110800 | 31380623550 | 28650 | 28650 | 28700 | 28600 | 6501 |
| 600 | 20230713 | 110700 | 31194458950 | 28650 | 28700 | 28700 | 28650 | 561 |
| 601 | 20230713 | 110600 | 31178375800 | 28700 | 28700 | 28750 | 28700 | 4412 |
| 602 | 20230713 | 110500 | 31051751100 | 28700 | 28800 | 28800 | 28700 | 3052 |
| 603 | 20230713 | 110400 | 30964012750 | 28800 | 28800 | 28800 | 28750 | 1942 |
| 604 | 20230713 | 110300 | 30908086400 | 28800 | 28800 | 28800 | 28750 | 2832 |
| 605 | 20230713 | 110200 | 30826532300 | 28800 | 28700 | 28800 | 28700 | 4880 |
| 606 | 20230713 | 110100 | 30686125700 | 28750 | 28750 | 28750 | 28700 | 913 |
| 607 | 20230713 | 110000 | 30659881350 | 28750 | 28700 | 28750 | 28700 | 572 |
| 608 | 20230713 | 105900 | 30643448900 | 28750 | 28750 | 28750 | 28700 | 1289 |
| 609 | 20230713 | 105800 | 30606406900 | 28700 | 28700 | 28750 | 28700 | 1424 |
| 610 | 20230713 | 105700 | 30565468950 | 28700 | 28750 | 28750 | 28700 | 587 |
| 611 | 20230713 | 105600 | 30548594250 | 28750 | 28700 | 28750 | 28700 | 729 |
| 612 | 20230713 | 105500 | 30527641550 | 28700 | 28750 | 28750 | 28700 | 3932 |
| 613 | 20230713 | 105400 | 30414682850 | 28750 | 28700 | 28750 | 28700 | 2967 |
| 614 | 20230713 | 105300 | 30329502400 | 28700 | 28750 | 28750 | 28700 | 5155 |
| 615 | 20230713 | 105200 | 30181493850 | 28750 | 28750 | 28750 | 28700 | 5195 |
| 616 | 20230713 | 105100 | 30032139750 | 28750 | 28750 | 28800 | 28700 | 5236 |
| 617 | 20230713 | 105000 | 29881609900 | 28750 | 28700 | 28800 | 28650 | 8067 |
| 618 | 20230713 | 104900 | 29649919250 | 28700 | 28650 | 28700 | 28600 | 1048 |
| 619 | 20230713 | 104800 | 29619895450 | 28650 | 28650 | 28700 | 28600 | 4936 |
| 620 | 20230713 | 104700 | 29478438100 | 28650 | 28600 | 28650 | 28600 | 840 |
| 621 | 20230713 | 104600 | 29454408150 | 28600 | 28550 | 28650 | 28550 | 1609 |
| 622 | 20230713 | 104500 | 29408391900 | 28600 | 28600 | 28600 | 28550 | 472 |
| 623 | 20230713 | 104400 | 29394911000 | 28550 | 28550 | 28600 | 28550 | 1807 |
| 624 | 20230713 | 104300 | 29343320350 | 28550 | 28550 | 28600 | 28500 | 878 |
| 625 | 20230713 | 104200 | 29318264700 | 28600 | 28500 | 28600 | 28500 | 3260 |
| 626 | 20230713 | 104100 | 29225145900 | 28550 | 28550 | 28600 | 28500 | 3147 |
| 627 | 20230713 | 104000 | 29135300100 | 28600 | 28600 | 28600 | 28550 | 1023 |
| 628 | 20230713 | 103900 | 29106082750 | 28600 | 28600 | 28650 | 28550 | 2698 |
| 629 | 20230713 | 103800 | 29029014750 | 28600 | 28600 | 28650 | 28550 | 2156 |
| 630 | 20230713 | 103700 | 28967323900 | 28650 | 28650 | 28650 | 28600 | 1711 |
| 631 | 20230713 | 103600 | 28918375550 | 28650 | 28600 | 28650 | 28600 | 3814 |
| 632 | 20230713 | 103500 | 28809237650 | 28550 | 28550 | 28600 | 28500 | 4552 |
| 633 | 20230713 | 103400 | 28679276300 | 28600 | 28500 | 28600 | 28500 | 2803 |
| 634 | 20230713 | 103300 | 28599247550 | 28550 | 28550 | 28600 | 28500 | 3409 |
| 635 | 20230713 | 103200 | 28501925100 | 28550 | 28500 | 28600 | 28500 | 4458 |
| 636 | 20230713 | 103100 | 28374640750 | 28500 | 28550 | 28600 | 28500 | 6643 |
| 637 | 20230713 | 103000 | 28185120850 | 28550 | 28600 | 28600 | 28550 | 1873 |
| 638 | 20230713 | 102900 | 28131642550 | 28550 | 28600 | 28650 | 28550 | 4321 |
| 639 | 20230713 | 102800 | 28008132050 | 28600 | 28600 | 28650 | 28600 | 1572 |
| 640 | 20230713 | 102700 | 27963166900 | 28600 | 28600 | 28650 | 28600 | 11913 |
| 641 | 20230713 | 102600 | 27622422000 | 28650 | 28700 | 28750 | 28650 | 9283 |
| 642 | 20230713 | 102500 | 27356240100 | 28700 | 28750 | 28750 | 28700 | 1879 |
| 643 | 20230713 | 102400 | 27302295600 | 28750 | 28800 | 28850 | 28700 | 8943 |
| 644 | 20230713 | 102300 | 27045001000 | 28800 | 28900 | 28900 | 28800 | 574 |
| 645 | 20230713 | 102200 | 27028440250 | 28850 | 28800 | 28850 | 28800 | 1488 |
| 646 | 20230713 | 102100 | 26985511500 | 28850 | 28900 | 28900 | 28800 | 1803 |
| 647 | 20230713 | 102000 | 26933496000 | 28900 | 28850 | 28900 | 28850 | 2439 |
| 648 | 20230713 | 101900 | 26863034250 | 28850 | 28850 | 28900 | 28850 | 1783 |
| 649 | 20230713 | 101800 | 26811518950 | 28900 | 28900 | 28900 | 28850 | 1039 |
| 650 | 20230713 | 101700 | 26781525000 | 28900 | 28800 | 28900 | 28800 | 2292 |
| 651 | 20230713 | 101600 | 26715416250 | 28800 | 28850 | 28900 | 28800 | 2036 |
| 652 | 20230713 | 101500 | 26656711400 | 28900 | 28900 | 28900 | 28850 | 1806 |
| 653 | 20230713 | 101400 | 26604536800 | 28900 | 28950 | 28950 | 28900 | 7078 |
| 654 | 20230713 | 101300 | 26399822600 | 28950 | 28900 | 28950 | 28900 | 2072 |
| 655 | 20230713 | 101200 | 26339844150 | 28900 | 28850 | 29000 | 28850 | 8371 |
| 656 | 20230713 | 101100 | 26097704300 | 28850 | 28800 | 28850 | 28800 | 557 |
| 657 | 20230713 | 101000 | 26081658600 | 28850 | 28750 | 28850 | 28750 | 4894 |
| 658 | 20230713 | 100900 | 25940624000 | 28750 | 28750 | 28750 | 28650 | 3242 |
| 659 | 20230713 | 100800 | 25847532650 | 28700 | 28700 | 28700 | 28650 | 7003 |
| 660 | 20230713 | 100700 | 25646552150 | 28700 | 28750 | 28750 | 28700 | 2758 |
| 661 | 20230713 | 100600 | 25567262700 | 28750 | 28700 | 28750 | 28700 | 3214 |
| 662 | 20230713 | 100500 | 25474881500 | 28750 | 28700 | 28750 | 28650 | 2041 |
| 663 | 20230713 | 100400 | 25416284950 | 28650 | 28650 | 28750 | 28650 | 10489 |
| 664 | 20230713 | 100300 | 25115156800 | 28650 | 28700 | 28750 | 28650 | 2169 |
| 665 | 20230713 | 100200 | 25052926900 | 28700 | 28750 | 28750 | 28700 | 3788 |
| 666 | 20230713 | 100100 | 24944194700 | 28750 | 28800 | 28800 | 28700 | 17506 |
| 667 | 20230713 | 100000 | 24441307450 | 28750 | 28750 | 28800 | 28750 | 1940 |
| 668 | 20230713 | 095900 | 24385527500 | 28750 | 28750 | 28800 | 28750 | 5783 |
| 669 | 20230713 | 095800 | 24219154000 | 28750 | 28800 | 28850 | 28750 | 3925 |
| 670 | 20230713 | 095700 | 24106125500 | 28800 | 28850 | 28900 | 28800 | 4463 |
| 671 | 20230713 | 095600 | 23977351250 | 28900 | 28850 | 28950 | 28850 | 2602 |
| 672 | 20230713 | 095500 | 23902172400 | 28900 | 28900 | 28900 | 28850 | 2805 |
| 673 | 20230713 | 095400 | 23821157900 | 28850 | 28950 | 28950 | 28850 | 3092 |
| 674 | 20230713 | 095300 | 23731813850 | 28950 | 28950 | 28950 | 28900 | 3709 |
| 675 | 20230713 | 095200 | 23624561050 | 28950 | 28900 | 28950 | 28850 | 6255 |
| 676 | 20230713 | 095100 | 23443645900 | 28850 | 28900 | 28900 | 28850 | 2049 |
| 677 | 20230713 | 095000 | 23384518050 | 28850 | 28800 | 28900 | 28750 | 6611 |
| 678 | 20230713 | 094900 | 23193714100 | 28800 | 28750 | 28800 | 28700 | 6531 |
| 679 | 20230713 | 094800 | 23005781850 | 28800 | 28800 | 28850 | 28750 | 2017 |
| 680 | 20230713 | 094700 | 22947700000 | 28800 | 28850 | 28850 | 28800 | 2556 |
| 681 | 20230713 | 094600 | 22874072450 | 28850 | 28800 | 28850 | 28750 | 4184 |
| 682 | 20230713 | 094500 | 22753561100 | 28800 | 28800 | 28800 | 28750 | 2088 |
| 683 | 20230713 | 094400 | 22693431350 | 28800 | 28600 | 28850 | 28600 | 10018 |
| 684 | 20230713 | 094300 | 22406048300 | 28600 | 28650 | 28750 | 28600 | 11039 |
| 685 | 20230713 | 094200 | 22089637100 | 28650 | 28700 | 28750 | 28650 | 11793 |
| 686 | 20230713 | 094100 | 21751097650 | 28700 | 28800 | 28800 | 28700 | 8743 |
| 687 | 20230713 | 094000 | 21499721450 | 28800 | 28800 | 28850 | 28750 | 3797 |
| 688 | 20230713 | 093900 | 21390365650 | 28800 | 28900 | 28900 | 28800 | 9233 |
| 689 | 20230713 | 093800 | 21124120600 | 28850 | 28900 | 28950 | 28850 | 8499 |
| 690 | 20230713 | 093700 | 20878478300 | 28950 | 28950 | 29050 | 28900 | 11456 |
| 691 | 20230713 | 093600 | 20546503500 | 28950 | 28850 | 28950 | 28850 | 3420 |
| 692 | 20230713 | 093500 | 20447677350 | 28900 | 28800 | 28900 | 28800 | 5187 |
| 693 | 20230713 | 093400 | 20298025150 | 28850 | 28750 | 28850 | 28700 | 2814 |
| 694 | 20230713 | 093300 | 20217049700 | 28700 | 28750 | 28850 | 28700 | 9426 |
| 695 | 20230713 | 093200 | 19945768650 | 28750 | 28850 | 28850 | 28700 | 16816 |
| 696 | 20230713 | 093100 | 19461831950 | 28850 | 28900 | 28950 | 28850 | 12969 |
| 697 | 20230713 | 093000 | 19087223500 | 28900 | 28950 | 29000 | 28900 | 7339 |
| 698 | 20230713 | 092900 | 18874860100 | 29000 | 28950 | 29050 | 28950 | 9364 |
| 699 | 20230713 | 092800 | 18603420100 | 28950 | 29000 | 29100 | 28950 | 21205 |
| 700 | 20230713 | 092700 | 17987912800 | 29050 | 29200 | 29250 | 29000 | 26424 |
| 701 | 20230713 | 092600 | 17219135700 | 29200 | 29500 | 29550 | 29150 | 27560 |
| 702 | 20230713 | 092500 | 16410297950 | 29500 | 29450 | 29600 | 29450 | 41887 |
| 703 | 20230713 | 092400 | 15173568100 | 29450 | 29350 | 29500 | 29300 | 16407 |
| 704 | 20230713 | 092300 | 14691223550 | 29350 | 29250 | 29350 | 29200 | 6274 |
| 705 | 20230713 | 092200 | 14507578350 | 29250 | 29250 | 29300 | 29200 | 11654 |
| 706 | 20230713 | 092100 | 14166470600 | 29250 | 29100 | 29250 | 29100 | 9778 |
| 707 | 20230713 | 092000 | 13881177500 | 29150 | 29100 | 29200 | 29100 | 11038 |
| 708 | 20230713 | 091900 | 13559640350 | 29150 | 29200 | 29250 | 29050 | 23309 |
| 709 | 20230713 | 091800 | 12879973600 | 29150 | 29500 | 29550 | 29150 | 39883 |
| 710 | 20230713 | 091700 | 11709330600 | 29550 | 29450 | 29550 | 29400 | 34691 |
| 711 | 20230713 | 091600 | 10686124700 | 29450 | 29400 | 29500 | 29350 | 43768 |
| 712 | 20230713 | 091500 | 9397488000 | 29400 | 29200 | 29400 | 29200 | 41533 |
| 713 | 20230713 | 091400 | 8180260100 | 29250 | 29150 | 29250 | 29100 | 32347 |
| 714 | 20230713 | 091300 | 7236250500 | 29150 | 28950 | 29150 | 28950 | 24412 |
| 715 | 20230713 | 091200 | 6526575750 | 28950 | 29000 | 29000 | 28900 | 18198 |
| 716 | 20230713 | 091100 | 5999933800 | 29000 | 28950 | 29000 | 28900 | 6768 |
| 717 | 20230713 | 091000 | 5803873500 | 28950 | 28950 | 29000 | 28900 | 16007 |
| 718 | 20230713 | 090900 | 5339885300 | 28950 | 28900 | 29050 | 28850 | 34173 |
| 719 | 20230713 | 090800 | 4350505050 | 28900 | 28850 | 28950 | 28800 | 21111 |
| 720 | 20230713 | 090700 | 3740730250 | 28850 | 28700 | 28900 | 28700 | 22837 |
| 721 | 20230713 | 090600 | 3082540150 | 28700 | 28650 | 28750 | 28600 | 16502 |
| 722 | 20230713 | 090500 | 2609440950 | 28650 | 28600 | 28650 | 28550 | 6850 |
| 723 | 20230713 | 090400 | 2413390650 | 28550 | 28400 | 28650 | 28350 | 14652 |
| 724 | 20230713 | 090300 | 1996834100 | 28400 | 28450 | 28500 | 28350 | 8692 |
| 725 | 20230713 | 090200 | 1749628750 | 28500 | 28600 | 28600 | 28450 | 7002 |
| 726 | 20230713 | 090100 | 1550064100 | 28600 | 28550 | 28650 | 28450 | 20850 |
| 727 | 20230713 | 090000 | 954782600 | 28550 | 28600 | 28650 | 28500 | 33390 |