40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 3 | 20230714 | 210300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230714 | 210200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230714 | 210100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230714 | 210000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230714 | 205900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230714 | 205800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230714 | 205700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230714 | 205600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230714 | 205500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230714 | 205400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230714 | 205300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230714 | 205200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230714 | 205100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230714 | 205000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230714 | 204900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230714 | 204800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230714 | 204700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230714 | 204600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230714 | 204500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230714 | 204400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230714 | 204300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230714 | 204200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230714 | 204100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230714 | 204000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230714 | 203900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230714 | 203800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230714 | 203700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230714 | 203600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230714 | 203500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230714 | 203400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 33 | 20230714 | 203300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230714 | 203200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230714 | 203100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230714 | 203000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230714 | 202900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230714 | 202800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230714 | 202700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230714 | 202600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230714 | 202500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230714 | 202400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230714 | 202300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230714 | 202200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230714 | 202100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230714 | 202000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230714 | 201900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230714 | 201800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230714 | 201700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230714 | 201600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230714 | 201500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230714 | 201400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230714 | 201300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230714 | 201200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230714 | 201100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230714 | 201000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230714 | 200900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230714 | 200800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230714 | 200700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230714 | 200600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230714 | 200500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230714 | 200400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 63 | 20230714 | 200300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230714 | 200200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230714 | 200100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230714 | 200000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230714 | 195900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230714 | 195800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230714 | 195700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230714 | 195600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230714 | 195500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230714 | 195400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230714 | 195300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230714 | 195200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230714 | 195100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230714 | 195000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230714 | 194900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230714 | 194800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230714 | 194700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230714 | 194600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230714 | 194500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230714 | 194400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230714 | 194300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230714 | 194200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230714 | 194100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230714 | 194000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230714 | 193900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230714 | 193800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230714 | 193700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230714 | 193600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230714 | 193500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230714 | 193400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 93 | 20230714 | 193300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230714 | 193200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230714 | 193100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230714 | 193000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230714 | 192900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230714 | 192800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230714 | 192700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230714 | 192600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230714 | 192500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230714 | 192400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230714 | 192300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230714 | 192200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230714 | 192100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230714 | 192000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230714 | 191900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230714 | 191800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230714 | 191700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230714 | 191600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230714 | 191500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230714 | 191400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230714 | 191300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230714 | 191200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230714 | 191100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230714 | 191000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230714 | 190900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230714 | 190800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230714 | 190700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230714 | 190600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230714 | 190500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230714 | 190400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 123 | 20230714 | 190300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230714 | 190200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230714 | 190100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230714 | 190000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230714 | 185900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230714 | 185800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230714 | 185700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230714 | 185600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230714 | 185500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230714 | 185400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230714 | 185300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230714 | 185200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230714 | 185100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230714 | 185000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230714 | 184900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230714 | 184800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230714 | 184700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230714 | 184600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230714 | 184500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230714 | 184400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230714 | 184300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230714 | 184200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230714 | 184100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230714 | 184000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230714 | 183900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230714 | 183800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230714 | 183700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230714 | 183600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230714 | 183500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230714 | 183400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 153 | 20230714 | 183300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230714 | 183200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230714 | 183100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230714 | 183000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230714 | 182900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230714 | 182800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230714 | 182700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230714 | 182600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230714 | 182500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230714 | 182400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230714 | 182300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230714 | 182200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230714 | 182100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230714 | 182000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230714 | 181900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230714 | 181800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230714 | 181700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230714 | 181600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230714 | 181500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230714 | 181400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230714 | 181300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230714 | 181200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230714 | 181100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230714 | 181000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230714 | 180900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230714 | 180800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230714 | 180700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230714 | 180600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230714 | 180500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230714 | 180400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 183 | 20230714 | 180300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230714 | 180200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230714 | 180100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230714 | 180000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230714 | 175900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230714 | 175800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230714 | 175700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230714 | 175600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230714 | 175500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230714 | 175400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230714 | 175300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230714 | 175200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230714 | 175100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230714 | 175000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230714 | 174900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230714 | 174800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230714 | 174700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230714 | 174600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230714 | 174500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230714 | 174400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230714 | 174300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230714 | 174200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230714 | 174100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230714 | 174000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230714 | 173900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230714 | 173800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230714 | 173700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230714 | 173600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230714 | 173500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230714 | 173400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 213 | 20230714 | 173300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230714 | 173200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230714 | 173100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230714 | 173000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230714 | 172900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230714 | 172800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230714 | 172700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230714 | 172600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230714 | 172500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230714 | 172400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230714 | 172300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230714 | 172200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230714 | 172100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20230714 | 172000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20230714 | 171900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20230714 | 171800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20230714 | 171700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20230714 | 171600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20230714 | 171500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20230714 | 171400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20230714 | 171300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20230714 | 171200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20230714 | 171100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20230714 | 171000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20230714 | 170900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20230714 | 170800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20230714 | 170700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20230714 | 170600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20230714 | 170500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20230714 | 170400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 243 | 20230714 | 170300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20230714 | 170200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20230714 | 170100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20230714 | 170000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20230714 | 165900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20230714 | 165800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20230714 | 165700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20230714 | 165600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20230714 | 165500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20230714 | 165400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20230714 | 165300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20230714 | 165200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20230714 | 165100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20230714 | 165000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20230714 | 164900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20230714 | 164800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20230714 | 164700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20230714 | 164600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20230714 | 164500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20230714 | 164400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20230714 | 164300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20230714 | 164200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20230714 | 164100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20230714 | 164000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20230714 | 163900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20230714 | 163800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20230714 | 163700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20230714 | 163600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20230714 | 163500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20230714 | 163400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 273 | 20230714 | 163300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20230714 | 163200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20230714 | 163100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20230714 | 163000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20230714 | 162900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20230714 | 162800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20230714 | 162700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20230714 | 162600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20230714 | 162500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20230714 | 162400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20230714 | 162300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20230714 | 162200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20230714 | 162100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20230714 | 162000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20230714 | 161900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20230714 | 161800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20230714 | 161700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20230714 | 161600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20230714 | 161500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20230714 | 161400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20230714 | 161300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20230714 | 161200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20230714 | 161100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20230714 | 161000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20230714 | 160900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20230714 | 160800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20230714 | 160700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20230714 | 160600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20230714 | 160500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20230714 | 160400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 303 | 20230714 | 160300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20230714 | 160200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20230714 | 160100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20230714 | 160000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20230714 | 155900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20230714 | 155800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20230714 | 155700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20230714 | 155600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20230714 | 155500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20230714 | 155400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20230714 | 155300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20230714 | 155200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20230714 | 155100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20230714 | 155000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20230714 | 154900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20230714 | 154800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20230714 | 154700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20230714 | 154600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20230714 | 154500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20230714 | 154400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20230714 | 154300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20230714 | 154200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20230714 | 154100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20230714 | 154000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20230714 | 153900 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20230714 | 153800 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20230714 | 153700 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 330 | 20230714 | 153600 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 331 | 20230714 | 153500 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 332 | 20230714 | 153400 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 333 | 20230714 | 153300 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 334 | 20230714 | 153200 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 335 | 20230714 | 153100 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 336 | 20230714 | 153000 | 357703204350 | 35300 | 35300 | 35300 | 35300 | 75473 |
| 337 | 20230714 | 152900 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 338 | 20230714 | 152800 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 339 | 20230714 | 152700 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 340 | 20230714 | 152600 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 341 | 20230714 | 152500 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 342 | 20230714 | 152400 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 343 | 20230714 | 152300 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 344 | 20230714 | 152200 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 345 | 20230714 | 152100 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 346 | 20230714 | 152000 | 355039007450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 347 | 20230714 | 151900 | 355039007450 | 35300 | 35250 | 35350 | 35200 | 19273 |
| 348 | 20230714 | 151800 | 354359202150 | 35250 | 35300 | 35350 | 35200 | 18427 |
| 349 | 20230714 | 151700 | 353709557450 | 35300 | 35350 | 35400 | 35300 | 11474 |
| 350 | 20230714 | 151600 | 353304346950 | 35350 | 35350 | 35400 | 35300 | 12482 |
| 351 | 20230714 | 151500 | 352863025650 | 35350 | 35400 | 35400 | 35350 | 7123 |
| 352 | 20230714 | 151400 | 352611111200 | 35350 | 35400 | 35400 | 35350 | 10667 |
| 353 | 20230714 | 151300 | 352233626800 | 35400 | 35300 | 35400 | 35300 | 20417 |
| 354 | 20230714 | 151200 | 351512083400 | 35300 | 35350 | 35350 | 35250 | 11273 |
| 355 | 20230714 | 151100 | 351114138950 | 35350 | 35350 | 35350 | 35300 | 7111 |
| 356 | 20230714 | 151000 | 350863017500 | 35300 | 35300 | 35400 | 35300 | 7912 |
| 357 | 20230714 | 150900 | 350583337800 | 35350 | 35300 | 35400 | 35300 | 7297 |
| 358 | 20230714 | 150800 | 350325380950 | 35350 | 35350 | 35400 | 35300 | 14189 |
| 359 | 20230714 | 150700 | 349823821900 | 35350 | 35350 | 35400 | 35350 | 5218 |
| 360 | 20230714 | 150600 | 349639269350 | 35350 | 35350 | 35350 | 35300 | 7987 |
| 361 | 20230714 | 150500 | 349357031050 | 35300 | 35300 | 35400 | 35300 | 8237 |
| 362 | 20230714 | 150400 | 349065860450 | 35350 | 35400 | 35450 | 35300 | 10201 |
| 363 | 20230714 | 150300 | 348705110650 | 35400 | 35400 | 35450 | 35350 | 18146 |
| 364 | 20230714 | 150200 | 348062762900 | 35400 | 35300 | 35400 | 35300 | 16064 |
| 365 | 20230714 | 150100 | 347495038450 | 35300 | 35200 | 35350 | 35200 | 21380 |
| 366 | 20230714 | 150000 | 346740863100 | 35200 | 35200 | 35250 | 35150 | 9662 |
| 367 | 20230714 | 145900 | 346400767300 | 35200 | 35200 | 35250 | 35200 | 2404 |
| 368 | 20230714 | 145800 | 346316137650 | 35200 | 35200 | 35250 | 35150 | 8050 |
| 369 | 20230714 | 145700 | 346032768350 | 35200 | 35150 | 35250 | 35150 | 6119 |
| 370 | 20230714 | 145600 | 345817422750 | 35200 | 35200 | 35250 | 35150 | 7763 |
| 371 | 20230714 | 145500 | 345544102800 | 35200 | 35200 | 35250 | 35150 | 15260 |
| 372 | 20230714 | 145400 | 345006906800 | 35200 | 35150 | 35200 | 35150 | 2888 |
| 373 | 20230714 | 145300 | 344905278350 | 35200 | 35100 | 35200 | 35100 | 9732 |
| 374 | 20230714 | 145200 | 344563283700 | 35050 | 35050 | 35100 | 35000 | 8315 |
| 375 | 20230714 | 145100 | 344271559350 | 35050 | 35050 | 35100 | 35000 | 3968 |
| 376 | 20230714 | 145000 | 344132471250 | 35050 | 35050 | 35100 | 35000 | 4401 |
| 377 | 20230714 | 144900 | 343978124300 | 35050 | 35100 | 35100 | 35000 | 5622 |
| 378 | 20230714 | 144800 | 343781036750 | 35100 | 35050 | 35100 | 35050 | 4073 |
| 379 | 20230714 | 144700 | 343638184600 | 35050 | 35000 | 35100 | 35000 | 4364 |
| 380 | 20230714 | 144600 | 343485238400 | 35000 | 35050 | 35100 | 35000 | 9674 |
| 381 | 20230714 | 144500 | 343146260000 | 35050 | 35100 | 35150 | 35050 | 7710 |
| 382 | 20230714 | 144400 | 342875689100 | 35100 | 35100 | 35150 | 35050 | 7628 |
| 383 | 20230714 | 144300 | 342607958150 | 35050 | 34950 | 35100 | 34950 | 16770 |
| 384 | 20230714 | 144200 | 342020852700 | 34950 | 34950 | 35000 | 34950 | 2865 |
| 385 | 20230714 | 144100 | 341920710150 | 35000 | 35000 | 35050 | 34950 | 5619 |
| 386 | 20230714 | 144000 | 341724037350 | 35000 | 35000 | 35050 | 34950 | 6312 |
| 387 | 20230714 | 143900 | 341503067550 | 35000 | 35050 | 35100 | 34950 | 5683 |
| 388 | 20230714 | 143800 | 341303973600 | 35050 | 35100 | 35100 | 35050 | 3697 |
| 389 | 20230714 | 143700 | 341174340100 | 35050 | 35100 | 35150 | 35050 | 12853 |
| 390 | 20230714 | 143600 | 340723026150 | 35100 | 35100 | 35150 | 35050 | 3699 |
| 391 | 20230714 | 143500 | 340593244850 | 35100 | 35100 | 35150 | 35050 | 10674 |
| 392 | 20230714 | 143400 | 340218320650 | 35100 | 34850 | 35150 | 34850 | 27438 |
| 393 | 20230714 | 143300 | 339258279000 | 34850 | 34850 | 34900 | 34850 | 2459 |
| 394 | 20230714 | 143200 | 339172527400 | 34900 | 34850 | 34900 | 34800 | 3107 |
| 395 | 20230714 | 143100 | 339064233750 | 34850 | 34850 | 34900 | 34850 | 2903 |
| 396 | 20230714 | 143000 | 338963060800 | 34850 | 34900 | 34900 | 34850 | 3293 |
| 397 | 20230714 | 142900 | 338848270750 | 34900 | 34950 | 34950 | 34850 | 2984 |
| 398 | 20230714 | 142800 | 338744202150 | 34900 | 34950 | 34950 | 34900 | 3092 |
| 399 | 20230714 | 142700 | 338636247300 | 34900 | 34950 | 34950 | 34900 | 2456 |
| 400 | 20230714 | 142600 | 338550508600 | 34950 | 34900 | 34950 | 34900 | 3114 |
| 401 | 20230714 | 142500 | 338441797600 | 34900 | 34750 | 34950 | 34750 | 21593 |
| 402 | 20230714 | 142400 | 337688797600 | 34750 | 34750 | 34800 | 34700 | 3269 |
| 403 | 20230714 | 142300 | 337575185700 | 34750 | 34750 | 34850 | 34750 | 4459 |
| 404 | 20230714 | 142200 | 337420115300 | 34750 | 34750 | 34800 | 34700 | 3936 |
| 405 | 20230714 | 142100 | 337283343100 | 34750 | 34800 | 34850 | 34750 | 2095 |
| 406 | 20230714 | 142000 | 337210468300 | 34800 | 34850 | 34900 | 34750 | 5144 |
| 407 | 20230714 | 141900 | 337031322650 | 34850 | 34800 | 34900 | 34800 | 4247 |
| 408 | 20230714 | 141800 | 336883337450 | 34850 | 34700 | 34850 | 34700 | 11090 |
| 409 | 20230714 | 141700 | 336497496900 | 34700 | 34800 | 34800 | 34700 | 4263 |
| 410 | 20230714 | 141600 | 336349485900 | 34750 | 34750 | 34850 | 34650 | 10396 |
| 411 | 20230714 | 141500 | 335988079600 | 34750 | 34600 | 34800 | 34600 | 14800 |
| 412 | 20230714 | 141400 | 335474741600 | 34650 | 34700 | 34750 | 34600 | 10065 |
| 413 | 20230714 | 141300 | 335125911850 | 34750 | 34750 | 34800 | 34700 | 3852 |
| 414 | 20230714 | 141200 | 334992104700 | 34750 | 34700 | 34800 | 34700 | 5253 |
| 415 | 20230714 | 141100 | 334809719850 | 34700 | 34800 | 34800 | 34650 | 6247 |
| 416 | 20230714 | 141000 | 334592792350 | 34750 | 34900 | 34950 | 34750 | 6815 |
| 417 | 20230714 | 140900 | 334355267250 | 34850 | 34650 | 34950 | 34650 | 19784 |
| 418 | 20230714 | 140800 | 333667419100 | 34650 | 34750 | 34800 | 34650 | 8539 |
| 419 | 20230714 | 140700 | 333370866250 | 34750 | 34750 | 34850 | 34700 | 10561 |
| 420 | 20230714 | 140600 | 333003827400 | 34750 | 34800 | 34850 | 34700 | 10250 |
| 421 | 20230714 | 140500 | 332647390100 | 34700 | 34700 | 34850 | 34550 | 36949 |
| 422 | 20230714 | 140400 | 331367205700 | 34700 | 34900 | 34950 | 34700 | 16966 |
| 423 | 20230714 | 140300 | 330776668700 | 34950 | 34900 | 34950 | 34900 | 2383 |
| 424 | 20230714 | 140200 | 330693459700 | 34900 | 34900 | 34950 | 34900 | 6426 |
| 425 | 20230714 | 140100 | 330469076400 | 34900 | 35000 | 35000 | 34900 | 6917 |
| 426 | 20230714 | 140000 | 330227385000 | 35000 | 35150 | 35150 | 35000 | 11955 |
| 427 | 20230714 | 135900 | 329808477100 | 35150 | 35200 | 35250 | 35100 | 7238 |
| 428 | 20230714 | 135800 | 329553902750 | 35200 | 35200 | 35250 | 35150 | 5158 |
| 429 | 20230714 | 135700 | 329372282500 | 35250 | 35100 | 35250 | 35100 | 8438 |
| 430 | 20230714 | 135600 | 329075380650 | 35100 | 35100 | 35150 | 35100 | 1772 |
| 431 | 20230714 | 135500 | 329013141600 | 35150 | 35100 | 35150 | 35100 | 1913 |
| 432 | 20230714 | 135400 | 328945925200 | 35100 | 35000 | 35150 | 34950 | 8816 |
| 433 | 20230714 | 135300 | 328637043200 | 35000 | 34950 | 35000 | 34900 | 2313 |
| 434 | 20230714 | 135200 | 328556228350 | 34900 | 34850 | 34950 | 34800 | 8157 |
| 435 | 20230714 | 135100 | 328271846650 | 34850 | 34850 | 34950 | 34850 | 4417 |
| 436 | 20230714 | 135000 | 328117794200 | 34850 | 34850 | 34950 | 34850 | 8003 |
| 437 | 20230714 | 134900 | 327838647700 | 34900 | 35000 | 35050 | 34850 | 8222 |
| 438 | 20230714 | 134800 | 327551400250 | 35000 | 35000 | 35050 | 35000 | 5181 |
| 439 | 20230714 | 134700 | 327370013850 | 35050 | 35050 | 35050 | 35000 | 2751 |
| 440 | 20230714 | 134600 | 327273662650 | 35050 | 35100 | 35150 | 35050 | 7712 |
| 441 | 20230714 | 134500 | 327003176700 | 35100 | 35100 | 35200 | 35100 | 4465 |
| 442 | 20230714 | 134400 | 326846387000 | 35100 | 35150 | 35200 | 35100 | 2945 |
| 443 | 20230714 | 134300 | 326742875450 | 35150 | 35250 | 35300 | 35100 | 10778 |
| 444 | 20230714 | 134200 | 326363384700 | 35300 | 35100 | 35300 | 35100 | 9561 |
| 445 | 20230714 | 134100 | 326026647750 | 35100 | 35050 | 35150 | 35000 | 7112 |
| 446 | 20230714 | 134000 | 325777114100 | 35050 | 34950 | 35050 | 34950 | 4910 |
| 447 | 20230714 | 133900 | 325605252100 | 35000 | 35000 | 35050 | 34950 | 3246 |
| 448 | 20230714 | 133800 | 325491634650 | 34950 | 35050 | 35100 | 34950 | 4045 |
| 449 | 20230714 | 133700 | 325349991850 | 35000 | 35100 | 35150 | 35000 | 9740 |
| 450 | 20230714 | 133600 | 325008187100 | 35100 | 35050 | 35150 | 35050 | 5773 |
| 451 | 20230714 | 133500 | 324805601850 | 35050 | 34950 | 35100 | 34950 | 2326 |
| 452 | 20230714 | 133400 | 324724135550 | 35000 | 34900 | 35000 | 34900 | 4344 |
| 453 | 20230714 | 133300 | 324572384750 | 34950 | 34950 | 35000 | 34900 | 2563 |
| 454 | 20230714 | 133200 | 324482847100 | 34950 | 35050 | 35150 | 34950 | 10153 |
| 455 | 20230714 | 133100 | 324126874300 | 35050 | 34950 | 35100 | 34950 | 12110 |
| 456 | 20230714 | 133000 | 323702592050 | 35000 | 34950 | 35000 | 34950 | 2634 |
| 457 | 20230714 | 132900 | 323610499200 | 34950 | 34850 | 35000 | 34850 | 4370 |
| 458 | 20230714 | 132800 | 323457894750 | 34900 | 34850 | 34950 | 34850 | 4235 |
| 459 | 20230714 | 132700 | 323310070200 | 34850 | 34800 | 34950 | 34750 | 9612 |
| 460 | 20230714 | 132600 | 322975426650 | 34800 | 34850 | 34900 | 34750 | 11824 |
| 461 | 20230714 | 132500 | 322563836050 | 34850 | 34850 | 34900 | 34750 | 8727 |
| 462 | 20230714 | 132400 | 322260250750 | 34850 | 34900 | 34950 | 34800 | 8791 |
| 463 | 20230714 | 132300 | 321953926400 | 34850 | 34900 | 35000 | 34800 | 7887 |
| 464 | 20230714 | 132200 | 321678880500 | 34900 | 34950 | 35000 | 34750 | 13987 |
| 465 | 20230714 | 132100 | 321191390250 | 35000 | 34900 | 35050 | 34800 | 12664 |
| 466 | 20230714 | 132000 | 320748888150 | 34900 | 35050 | 35050 | 34850 | 10634 |
| 467 | 20230714 | 131900 | 320377443200 | 35000 | 34950 | 35050 | 34950 | 2028 |
| 468 | 20230714 | 131800 | 320306440100 | 35050 | 35000 | 35100 | 35000 | 6087 |
| 469 | 20230714 | 131700 | 320093204000 | 35050 | 34950 | 35100 | 34950 | 8076 |
| 470 | 20230714 | 131600 | 319810424450 | 34950 | 35050 | 35100 | 34950 | 7138 |
| 471 | 20230714 | 131500 | 319560603550 | 35100 | 34900 | 35100 | 34850 | 14320 |
| 472 | 20230714 | 131400 | 319059735400 | 34850 | 34800 | 34900 | 34800 | 5350 |
| 473 | 20230714 | 131300 | 318873382500 | 34850 | 34800 | 34850 | 34750 | 7427 |
| 474 | 20230714 | 131200 | 318615074950 | 34800 | 34900 | 34900 | 34750 | 10292 |
| 475 | 20230714 | 131100 | 318256916900 | 34850 | 34850 | 34900 | 34800 | 8409 |
| 476 | 20230714 | 131000 | 317963795850 | 34850 | 34700 | 34850 | 34700 | 17893 |
| 477 | 20230714 | 130900 | 317341373500 | 34700 | 34800 | 34850 | 34650 | 27858 |
| 478 | 20230714 | 130800 | 316373777250 | 34850 | 34800 | 34900 | 34750 | 25114 |
| 479 | 20230714 | 130700 | 315499495700 | 34800 | 34850 | 34900 | 34800 | 12174 |
| 480 | 20230714 | 130600 | 315075522400 | 34850 | 34850 | 35000 | 34800 | 19323 |
| 481 | 20230714 | 130500 | 314401581350 | 34900 | 34950 | 35050 | 34850 | 34959 |
| 482 | 20230714 | 130400 | 313180107700 | 34950 | 35050 | 35150 | 34950 | 29009 |
| 483 | 20230714 | 130300 | 312164344200 | 35050 | 35200 | 35250 | 35000 | 20511 |
| 484 | 20230714 | 130200 | 311444352050 | 35200 | 35300 | 35300 | 35200 | 2896 |
| 485 | 20230714 | 130100 | 311342289100 | 35250 | 35350 | 35400 | 35250 | 4133 |
| 486 | 20230714 | 130000 | 311196253650 | 35400 | 35250 | 35400 | 35200 | 6775 |
| 487 | 20230714 | 125900 | 310956977650 | 35200 | 35250 | 35300 | 35200 | 3853 |
| 488 | 20230714 | 125800 | 310821192800 | 35250 | 35250 | 35300 | 35250 | 3485 |
| 489 | 20230714 | 125700 | 310698300050 | 35250 | 35350 | 35350 | 35250 | 7843 |
| 490 | 20230714 | 125600 | 310421586500 | 35350 | 35350 | 35400 | 35350 | 2256 |
| 491 | 20230714 | 125500 | 310341813150 | 35400 | 35350 | 35450 | 35350 | 2100 |
| 492 | 20230714 | 125400 | 310267483400 | 35350 | 35400 | 35450 | 35350 | 2275 |
| 493 | 20230714 | 125300 | 310186971550 | 35450 | 35400 | 35450 | 35350 | 2717 |
| 494 | 20230714 | 125200 | 310090765150 | 35400 | 35300 | 35400 | 35250 | 4978 |
| 495 | 20230714 | 125100 | 309914905600 | 35300 | 35300 | 35350 | 35250 | 4162 |
| 496 | 20230714 | 125000 | 309767975400 | 35350 | 35400 | 35400 | 35300 | 7554 |
| 497 | 20230714 | 124900 | 309500901750 | 35400 | 35400 | 35450 | 35400 | 2520 |
| 498 | 20230714 | 124800 | 309411691800 | 35400 | 35550 | 35550 | 35400 | 4645 |
| 499 | 20230714 | 124700 | 309246986700 | 35550 | 35600 | 35650 | 35500 | 6817 |
| 500 | 20230714 | 124600 | 309004397100 | 35600 | 35500 | 35650 | 35500 | 4947 |
| 501 | 20230714 | 124500 | 308828325950 | 35550 | 35550 | 35600 | 35450 | 5058 |
| 502 | 20230714 | 124400 | 308648577200 | 35550 | 35650 | 35700 | 35550 | 8320 |
| 503 | 20230714 | 124300 | 308352210900 | 35650 | 35400 | 35650 | 35350 | 16490 |
| 504 | 20230714 | 124200 | 307766414600 | 35350 | 35300 | 35400 | 35300 | 2392 |
| 505 | 20230714 | 124100 | 307681928500 | 35350 | 35300 | 35400 | 35300 | 2458 |
| 506 | 20230714 | 124000 | 307595106600 | 35300 | 35350 | 35350 | 35300 | 2757 |
| 507 | 20230714 | 123900 | 307497749400 | 35350 | 35350 | 35400 | 35300 | 4131 |
| 508 | 20230714 | 123800 | 307351779200 | 35350 | 35450 | 35450 | 35350 | 3548 |
| 509 | 20230714 | 123700 | 307226177350 | 35400 | 35450 | 35500 | 35400 | 3562 |
| 510 | 20230714 | 123600 | 307099903850 | 35450 | 35300 | 35550 | 35300 | 7345 |
| 511 | 20230714 | 123500 | 306839457900 | 35300 | 35250 | 35350 | 35250 | 1748 |
| 512 | 20230714 | 123400 | 306777796200 | 35250 | 35150 | 35350 | 35150 | 3439 |
| 513 | 20230714 | 123300 | 306656621800 | 35200 | 35400 | 35450 | 35100 | 14048 |
| 514 | 20230714 | 123200 | 306161263750 | 35450 | 35600 | 35650 | 35400 | 12197 |
| 515 | 20230714 | 123100 | 305728309800 | 35600 | 35500 | 35600 | 35500 | 13232 |
| 516 | 20230714 | 123000 | 305257741650 | 35500 | 35450 | 35500 | 35400 | 3402 |
| 517 | 20230714 | 122900 | 305137152950 | 35450 | 35450 | 35450 | 35400 | 4399 |
| 518 | 20230714 | 122800 | 304981306250 | 35450 | 35300 | 35450 | 35300 | 12059 |
| 519 | 20230714 | 122700 | 304554646000 | 35300 | 35350 | 35400 | 35300 | 12066 |
| 520 | 20230714 | 122600 | 304128083650 | 35350 | 35200 | 35400 | 35200 | 5515 |
| 521 | 20230714 | 122500 | 303933346150 | 35200 | 35150 | 35300 | 35000 | 17410 |
| 522 | 20230714 | 122400 | 303322150700 | 35200 | 35100 | 35250 | 35050 | 6748 |
| 523 | 20230714 | 122300 | 303084730250 | 35050 | 35050 | 35200 | 35000 | 10045 |
| 524 | 20230714 | 122200 | 302732415250 | 35100 | 35100 | 35150 | 35050 | 3584 |
| 525 | 20230714 | 122100 | 302606686800 | 35150 | 35100 | 35200 | 35100 | 5311 |
| 526 | 20230714 | 122000 | 302420067450 | 35200 | 35150 | 35200 | 35000 | 15562 |
| 527 | 20230714 | 121900 | 301874164400 | 35100 | 35100 | 35150 | 35050 | 6801 |
| 528 | 20230714 | 121800 | 301635579150 | 35100 | 35250 | 35300 | 35050 | 8071 |
| 529 | 20230714 | 121700 | 301351865750 | 35250 | 35150 | 35300 | 35100 | 6222 |
| 530 | 20230714 | 121600 | 301133006100 | 35150 | 35150 | 35200 | 35050 | 13336 |
| 531 | 20230714 | 121500 | 300664848450 | 35150 | 35300 | 35300 | 35000 | 45463 |
| 532 | 20230714 | 121400 | 299069461000 | 35350 | 35500 | 35500 | 35300 | 12348 |
| 533 | 20230714 | 121300 | 298632488250 | 35450 | 35450 | 35600 | 35400 | 11250 |
| 534 | 20230714 | 121200 | 298232795250 | 35450 | 35450 | 35500 | 35400 | 3650 |
| 535 | 20230714 | 121100 | 298103450050 | 35450 | 35400 | 35500 | 35350 | 8308 |
| 536 | 20230714 | 121000 | 297809386100 | 35400 | 35550 | 35600 | 35400 | 17184 |
| 537 | 20230714 | 120900 | 297199160950 | 35550 | 35550 | 35550 | 35450 | 4506 |
| 538 | 20230714 | 120800 | 297039119100 | 35550 | 35350 | 35550 | 35350 | 7223 |
| 539 | 20230714 | 120700 | 296783328450 | 35350 | 35350 | 35400 | 35300 | 5627 |
| 540 | 20230714 | 120600 | 296584401100 | 35350 | 35250 | 35400 | 35250 | 10172 |
| 541 | 20230714 | 120500 | 296225199500 | 35250 | 35400 | 35450 | 35250 | 19153 |
| 542 | 20230714 | 120400 | 295548822450 | 35400 | 35500 | 35550 | 35300 | 11254 |
| 543 | 20230714 | 120300 | 295150020550 | 35500 | 35500 | 35600 | 35450 | 6484 |
| 544 | 20230714 | 120200 | 294919906450 | 35450 | 35500 | 35550 | 35450 | 7699 |
| 545 | 20230714 | 120100 | 294646594600 | 35500 | 35600 | 35650 | 35500 | 5401 |
| 546 | 20230714 | 120000 | 294454473000 | 35600 | 35500 | 35600 | 35450 | 13615 |
| 547 | 20230714 | 115900 | 293970643650 | 35500 | 35300 | 35550 | 35300 | 5610 |
| 548 | 20230714 | 115800 | 293771763900 | 35400 | 35550 | 35550 | 35300 | 15558 |
| 549 | 20230714 | 115700 | 293221106550 | 35450 | 35350 | 35550 | 35300 | 12568 |
| 550 | 20230714 | 115600 | 292775804550 | 35300 | 35500 | 35500 | 35250 | 32579 |
| 551 | 20230714 | 115500 | 291623554400 | 35500 | 35650 | 35700 | 35450 | 28738 |
| 552 | 20230714 | 115400 | 290602593950 | 35650 | 35750 | 35800 | 35600 | 10879 |
| 553 | 20230714 | 115300 | 290214058800 | 35750 | 35950 | 36000 | 35500 | 41431 |
| 554 | 20230714 | 115200 | 288734768750 | 35900 | 36000 | 36000 | 35900 | 7018 |
| 555 | 20230714 | 115100 | 288482629450 | 36000 | 36150 | 36200 | 35950 | 12111 |
| 556 | 20230714 | 115000 | 288046060600 | 36150 | 36050 | 36200 | 36050 | 5443 |
| 557 | 20230714 | 114900 | 287849539000 | 36050 | 36000 | 36100 | 36000 | 7098 |
| 558 | 20230714 | 114800 | 287593715500 | 36050 | 35850 | 36100 | 35850 | 5909 |
| 559 | 20230714 | 114700 | 287381442050 | 35900 | 36150 | 36150 | 35850 | 11207 |
| 560 | 20230714 | 114600 | 286978034900 | 36100 | 36000 | 36150 | 35950 | 4932 |
| 561 | 20230714 | 114500 | 286800225050 | 36000 | 36200 | 36250 | 36000 | 8032 |
| 562 | 20230714 | 114400 | 286510236200 | 36250 | 35900 | 36250 | 35850 | 18572 |
| 563 | 20230714 | 114300 | 285840775150 | 35850 | 36100 | 36100 | 35850 | 17773 |
| 564 | 20230714 | 114200 | 285201445800 | 36100 | 36150 | 36200 | 36050 | 13209 |
| 565 | 20230714 | 114100 | 284724137100 | 36150 | 36100 | 36300 | 35800 | 55386 |
| 566 | 20230714 | 114000 | 282729444950 | 36100 | 36300 | 36300 | 36100 | 18499 |
| 567 | 20230714 | 113900 | 282060630450 | 36250 | 36100 | 36300 | 36100 | 16856 |
| 568 | 20230714 | 113800 | 281450264800 | 36100 | 36150 | 36200 | 36100 | 14143 |
| 569 | 20230714 | 113700 | 280939079950 | 36200 | 36250 | 36250 | 36050 | 19963 |
| 570 | 20230714 | 113600 | 280217548150 | 36250 | 36350 | 36400 | 36100 | 36687 |
| 571 | 20230714 | 113500 | 278889187300 | 36400 | 36350 | 36500 | 36300 | 24679 |
| 572 | 20230714 | 113400 | 277990557250 | 36350 | 36500 | 36500 | 36300 | 21877 |
| 573 | 20230714 | 113300 | 277194661750 | 36450 | 36400 | 36550 | 36350 | 18601 |
| 574 | 20230714 | 113200 | 276516476850 | 36400 | 36550 | 36550 | 36400 | 22397 |
| 575 | 20230714 | 113100 | 275699331700 | 36500 | 36500 | 36550 | 36450 | 12449 |
| 576 | 20230714 | 113000 | 275244911150 | 36550 | 36500 | 36550 | 36350 | 26890 |
| 577 | 20230714 | 112900 | 274265448900 | 36450 | 36450 | 36650 | 36400 | 29490 |
| 578 | 20230714 | 112800 | 273187987450 | 36450 | 36550 | 36700 | 36250 | 50513 |
| 579 | 20230714 | 112700 | 271346481450 | 36550 | 36550 | 36850 | 36500 | 68205 |
| 580 | 20230714 | 112600 | 268841310600 | 36550 | 36700 | 36850 | 36500 | 96756 |
| 581 | 20230714 | 112500 | 265294091350 | 36750 | 36250 | 36750 | 36250 | 119867 |
| 582 | 20230714 | 112400 | 260914524900 | 36200 | 36200 | 36400 | 36200 | 60899 |
| 583 | 20230714 | 112300 | 258701805450 | 36250 | 36100 | 36250 | 36050 | 38354 |
| 584 | 20230714 | 112200 | 257313663800 | 36100 | 36000 | 36200 | 36000 | 32084 |
| 585 | 20230714 | 112100 | 256154777350 | 36050 | 35800 | 36050 | 35750 | 44829 |
| 586 | 20230714 | 112000 | 254542071100 | 35800 | 35800 | 35850 | 35750 | 8223 |
| 587 | 20230714 | 111900 | 254247592450 | 35800 | 35750 | 35850 | 35700 | 5676 |
| 588 | 20230714 | 111800 | 254044617600 | 35800 | 35700 | 35850 | 35650 | 6766 |
| 589 | 20230714 | 111700 | 253802980650 | 35750 | 35850 | 35950 | 35700 | 11132 |
| 590 | 20230714 | 111600 | 253403985800 | 35850 | 35900 | 35950 | 35800 | 8363 |
| 591 | 20230714 | 111500 | 253104068850 | 35900 | 35900 | 35950 | 35850 | 13113 |
| 592 | 20230714 | 111400 | 252633205750 | 35950 | 35950 | 36050 | 35850 | 37713 |
| 593 | 20230714 | 111300 | 251276396300 | 35950 | 35800 | 36000 | 35750 | 38885 |
| 594 | 20230714 | 111200 | 249879294000 | 35850 | 35750 | 35850 | 35700 | 14308 |
| 595 | 20230714 | 111100 | 249367550650 | 35700 | 35500 | 35800 | 35500 | 14297 |
| 596 | 20230714 | 111000 | 248858377250 | 35500 | 35550 | 35600 | 35500 | 7653 |
| 597 | 20230714 | 110900 | 248586449100 | 35550 | 35850 | 35900 | 35500 | 18621 |
| 598 | 20230714 | 110800 | 247921166400 | 35850 | 35700 | 35850 | 35650 | 15725 |
| 599 | 20230714 | 110700 | 247359280200 | 35700 | 35600 | 35700 | 35550 | 18000 |
| 600 | 20230714 | 110600 | 246717820900 | 35600 | 35400 | 35600 | 35400 | 12206 |
| 601 | 20230714 | 110500 | 246284167500 | 35450 | 35450 | 35450 | 35400 | 8048 |
| 602 | 20230714 | 110400 | 245998975600 | 35450 | 35350 | 35500 | 35300 | 12832 |
| 603 | 20230714 | 110300 | 245544505800 | 35350 | 35350 | 35450 | 35350 | 11593 |
| 604 | 20230714 | 110200 | 245134232300 | 35350 | 35350 | 35450 | 35250 | 16769 |
| 605 | 20230714 | 110100 | 244541136850 | 35300 | 35500 | 35500 | 35200 | 53233 |
| 606 | 20230714 | 110000 | 242660108950 | 35500 | 35500 | 35600 | 35450 | 14592 |
| 607 | 20230714 | 105900 | 242141761100 | 35500 | 35600 | 35650 | 35450 | 16546 |
| 608 | 20230714 | 105800 | 241553763300 | 35650 | 35650 | 35700 | 35600 | 7264 |
| 609 | 20230714 | 105700 | 241294914500 | 35650 | 35550 | 35700 | 35500 | 10133 |
| 610 | 20230714 | 105600 | 240934033050 | 35550 | 35600 | 35650 | 35500 | 14487 |
| 611 | 20230714 | 105500 | 240419003300 | 35600 | 35700 | 35800 | 35600 | 17264 |
| 612 | 20230714 | 105400 | 239803255950 | 35750 | 35600 | 35850 | 35600 | 16192 |
| 613 | 20230714 | 105300 | 239224583100 | 35650 | 35650 | 35800 | 35600 | 15863 |
| 614 | 20230714 | 105200 | 238658467700 | 35700 | 35700 | 35850 | 35600 | 32813 |
| 615 | 20230714 | 105100 | 237487691950 | 35700 | 35850 | 35900 | 35650 | 46407 |
| 616 | 20230714 | 105000 | 235828910100 | 35850 | 35900 | 36050 | 35800 | 23827 |
| 617 | 20230714 | 104900 | 234972969750 | 35850 | 36000 | 36150 | 35800 | 35597 |
| 618 | 20230714 | 104800 | 233691712100 | 36000 | 36150 | 36200 | 35750 | 42182 |
| 619 | 20230714 | 104700 | 232171941900 | 36150 | 36100 | 36450 | 36050 | 104854 |
| 620 | 20230714 | 104600 | 228366015350 | 36150 | 36150 | 36300 | 36050 | 61861 |
| 621 | 20230714 | 104500 | 226128109350 | 36100 | 35900 | 36150 | 35700 | 81287 |
| 622 | 20230714 | 104400 | 223207008200 | 35900 | 35700 | 35900 | 35600 | 32370 |
| 623 | 20230714 | 104300 | 222050002700 | 35700 | 35650 | 35900 | 35650 | 74211 |
| 624 | 20230714 | 104200 | 219394438400 | 35650 | 35500 | 35750 | 35450 | 81830 |
| 625 | 20230714 | 104100 | 216478020350 | 35450 | 35250 | 35550 | 35200 | 68091 |
| 626 | 20230714 | 104000 | 214065284450 | 35250 | 35200 | 35250 | 35150 | 9772 |
| 627 | 20230714 | 103900 | 213721270150 | 35200 | 35150 | 35250 | 35100 | 11369 |
| 628 | 20230714 | 103800 | 213321359800 | 35150 | 34900 | 35200 | 34900 | 24645 |
| 629 | 20230714 | 103700 | 212456330550 | 34900 | 34900 | 35000 | 34850 | 11683 |
| 630 | 20230714 | 103600 | 212048423350 | 34900 | 34950 | 34950 | 34900 | 6105 |
| 631 | 20230714 | 103500 | 211835319700 | 34900 | 34950 | 34950 | 34900 | 6639 |
| 632 | 20230714 | 103400 | 211603578550 | 34950 | 35000 | 35100 | 34900 | 5617 |
| 633 | 20230714 | 103300 | 211407192750 | 35050 | 34900 | 35050 | 34900 | 16675 |
| 634 | 20230714 | 103200 | 210823685150 | 34900 | 34900 | 34950 | 34850 | 7485 |
| 635 | 20230714 | 103100 | 210562429300 | 34950 | 34900 | 34950 | 34800 | 17434 |
| 636 | 20230714 | 103000 | 209954939950 | 34850 | 35000 | 35000 | 34800 | 34199 |
| 637 | 20230714 | 102900 | 208762684950 | 35000 | 35000 | 35100 | 34950 | 8752 |
| 638 | 20230714 | 102800 | 208455994000 | 35000 | 34950 | 35050 | 34950 | 14603 |
| 639 | 20230714 | 102700 | 207944837550 | 34950 | 34950 | 35000 | 34850 | 13673 |
| 640 | 20230714 | 102600 | 207467499250 | 34950 | 34950 | 34950 | 34850 | 13509 |
| 641 | 20230714 | 102500 | 206995970400 | 34950 | 35250 | 35250 | 34900 | 17395 |
| 642 | 20230714 | 102400 | 206385695900 | 35250 | 35150 | 35300 | 35150 | 13797 |
| 643 | 20230714 | 102300 | 205899566850 | 35200 | 35150 | 35200 | 35100 | 7003 |
| 644 | 20230714 | 102200 | 205653306250 | 35150 | 35150 | 35250 | 35150 | 7523 |
| 645 | 20230714 | 102100 | 205388705950 | 35200 | 35200 | 35250 | 35100 | 8245 |
| 646 | 20230714 | 102000 | 205098567800 | 35200 | 35200 | 35350 | 35000 | 21621 |
| 647 | 20230714 | 101900 | 204337978900 | 35200 | 35300 | 35350 | 35200 | 11991 |
| 648 | 20230714 | 101800 | 203915009700 | 35300 | 35100 | 35400 | 35050 | 26037 |
| 649 | 20230714 | 101700 | 202997802950 | 35150 | 34950 | 35150 | 34800 | 41103 |
| 650 | 20230714 | 101600 | 201561683600 | 34950 | 34950 | 35050 | 34900 | 16802 |
| 651 | 20230714 | 101500 | 200974248150 | 35000 | 35000 | 35050 | 34850 | 40473 |
| 652 | 20230714 | 101400 | 199560498200 | 35050 | 35050 | 35200 | 35000 | 37275 |
| 653 | 20230714 | 101300 | 198252137000 | 35100 | 35250 | 35300 | 35050 | 37228 |
| 654 | 20230714 | 101200 | 196944490950 | 35250 | 35350 | 35500 | 35250 | 15912 |
| 655 | 20230714 | 101100 | 196381827400 | 35400 | 35300 | 35400 | 35100 | 26932 |
| 656 | 20230714 | 101000 | 195431441250 | 35350 | 35150 | 35400 | 35150 | 14919 |
| 657 | 20230714 | 100900 | 194905150550 | 35200 | 35750 | 35800 | 35150 | 45666 |
| 658 | 20230714 | 100800 | 193284306100 | 35750 | 35500 | 35750 | 35450 | 25379 |
| 659 | 20230714 | 100700 | 192380672000 | 35550 | 35450 | 35550 | 35400 | 22047 |
| 660 | 20230714 | 100600 | 191599002350 | 35450 | 35550 | 35600 | 35350 | 15242 |
| 661 | 20230714 | 100500 | 191058894850 | 35550 | 35550 | 35650 | 35500 | 23619 |
| 662 | 20230714 | 100400 | 190218793850 | 35550 | 35400 | 35600 | 35350 | 28536 |
| 663 | 20230714 | 100300 | 189207406850 | 35400 | 35400 | 35500 | 35300 | 29258 |
| 664 | 20230714 | 100200 | 188171432250 | 35400 | 35200 | 35450 | 35150 | 28327 |
| 665 | 20230714 | 100100 | 187171843500 | 35250 | 34900 | 35350 | 34800 | 48679 |
| 666 | 20230714 | 100000 | 185459407250 | 34950 | 34850 | 35000 | 34750 | 56052 |
| 667 | 20230714 | 095900 | 183505962800 | 34850 | 35100 | 35200 | 34800 | 58765 |
| 668 | 20230714 | 095800 | 181449754650 | 35150 | 35400 | 35400 | 35100 | 24108 |
| 669 | 20230714 | 095700 | 180601186400 | 35400 | 35150 | 35500 | 35150 | 23439 |
| 670 | 20230714 | 095600 | 179773468300 | 35200 | 35200 | 35550 | 35150 | 30092 |
| 671 | 20230714 | 095500 | 178712011300 | 35200 | 35550 | 35600 | 35150 | 39735 |
| 672 | 20230714 | 095400 | 177308229600 | 35550 | 35900 | 35950 | 35500 | 44800 |
| 673 | 20230714 | 095300 | 175706857600 | 35900 | 35850 | 36000 | 35800 | 62702 |
| 674 | 20230714 | 095200 | 173453482050 | 35850 | 35800 | 35900 | 35750 | 46386 |
| 675 | 20230714 | 095100 | 171791493900 | 35850 | 35800 | 35900 | 35600 | 39631 |
| 676 | 20230714 | 095000 | 170374403100 | 35800 | 35750 | 35800 | 35550 | 56027 |
| 677 | 20230714 | 094900 | 168376180100 | 35700 | 35400 | 35750 | 35350 | 44631 |
| 678 | 20230714 | 094800 | 166790304550 | 35400 | 35100 | 35650 | 35050 | 73457 |
| 679 | 20230714 | 094700 | 164188718700 | 35050 | 35000 | 35250 | 34950 | 77941 |
| 680 | 20230714 | 094600 | 161456564800 | 35000 | 35250 | 35250 | 35000 | 66791 |
| 681 | 20230714 | 094500 | 159113509350 | 35200 | 35350 | 35350 | 35050 | 74012 |
| 682 | 20230714 | 094400 | 156512071800 | 35350 | 35400 | 35650 | 35350 | 58021 |
| 683 | 20230714 | 094300 | 154452571000 | 35400 | 35750 | 35800 | 35250 | 74251 |
| 684 | 20230714 | 094200 | 151820410900 | 35750 | 35850 | 35900 | 35450 | 79880 |
| 685 | 20230714 | 094100 | 148976851800 | 35850 | 36300 | 36350 | 35700 | 79088 |
| 686 | 20230714 | 094000 | 146131331250 | 36300 | 35900 | 36500 | 35700 | 101263 |
| 687 | 20230714 | 093900 | 142467941750 | 35850 | 36100 | 36250 | 35850 | 76384 |
| 688 | 20230714 | 093800 | 139713833350 | 36100 | 35850 | 36350 | 35700 | 133877 |
| 689 | 20230714 | 093700 | 134886360150 | 35850 | 35700 | 36000 | 35450 | 147747 |
| 690 | 20230714 | 093600 | 129594178150 | 35750 | 35750 | 35800 | 35450 | 107453 |
| 691 | 20230714 | 093500 | 125768161150 | 35750 | 35100 | 35800 | 34900 | 127756 |
| 692 | 20230714 | 093400 | 121245167300 | 35100 | 35300 | 35300 | 34800 | 96307 |
| 693 | 20230714 | 093300 | 117872047100 | 35250 | 35500 | 35500 | 35200 | 85597 |
| 694 | 20230714 | 093200 | 114847324450 | 35500 | 35150 | 35550 | 34900 | 173627 |
| 695 | 20230714 | 093100 | 108720430900 | 35200 | 34500 | 35200 | 34450 | 193214 |
| 696 | 20230714 | 093000 | 101981142650 | 34450 | 34700 | 34700 | 34400 | 127528 |
| 697 | 20230714 | 092900 | 97563694600 | 34700 | 34700 | 34700 | 34700 | 0 |
| 698 | 20230714 | 092800 | 97563694600 | 34700 | 34600 | 34700 | 34550 | 28302 |
| 699 | 20230714 | 092700 | 96582052700 | 34550 | 34300 | 34650 | 34300 | 96776 |
| 700 | 20230714 | 092600 | 93242668100 | 34350 | 34200 | 34450 | 34150 | 68575 |
| 701 | 20230714 | 092500 | 90888234500 | 34200 | 33900 | 34250 | 33800 | 69929 |
| 702 | 20230714 | 092400 | 88507892850 | 33950 | 34600 | 34600 | 33850 | 110590 |
| 703 | 20230714 | 092300 | 84729038950 | 34550 | 34600 | 34600 | 34450 | 66861 |
| 704 | 20230714 | 092200 | 82418658900 | 34600 | 34400 | 34700 | 34250 | 144048 |
| 705 | 20230714 | 092100 | 77442576800 | 34450 | 33950 | 34500 | 33900 | 244691 |
| 706 | 20230714 | 092000 | 69057549450 | 33950 | 32950 | 33950 | 32900 | 186126 |
| 707 | 20230714 | 091900 | 62813606650 | 32950 | 33100 | 33150 | 32950 | 37322 |
| 708 | 20230714 | 091800 | 61579706400 | 33100 | 32950 | 33150 | 32900 | 52592 |
| 709 | 20230714 | 091700 | 59839959850 | 33000 | 32850 | 33100 | 32700 | 77653 |
| 710 | 20230714 | 091600 | 57282253600 | 32850 | 32500 | 32850 | 32500 | 44073 |
| 711 | 20230714 | 091500 | 55840423050 | 32500 | 32350 | 32550 | 32300 | 41711 |
| 712 | 20230714 | 091400 | 54487495650 | 32350 | 32800 | 32900 | 32350 | 39161 |
| 713 | 20230714 | 091300 | 53210595100 | 32850 | 32650 | 32900 | 32550 | 50555 |
| 714 | 20230714 | 091200 | 51556082200 | 32650 | 32400 | 32800 | 32300 | 54935 |
| 715 | 20230714 | 091100 | 49770572300 | 32400 | 32800 | 32850 | 32400 | 82661 |
| 716 | 20230714 | 091000 | 47077104000 | 32850 | 33150 | 33150 | 32800 | 64200 |
| 717 | 20230714 | 090900 | 44961272100 | 33100 | 32900 | 33300 | 32850 | 102259 |
| 718 | 20230714 | 090800 | 41570277300 | 32850 | 32950 | 33050 | 32500 | 91738 |
| 719 | 20230714 | 090700 | 38564813200 | 32950 | 33100 | 33200 | 32650 | 119024 |
| 720 | 20230714 | 090600 | 34647599400 | 33100 | 33350 | 33950 | 33000 | 190396 |
| 721 | 20230714 | 090500 | 28279107200 | 33350 | 32950 | 33500 | 32900 | 176946 |
| 722 | 20230714 | 090400 | 22419317700 | 32900 | 32050 | 32950 | 32050 | 162767 |
| 723 | 20230714 | 090300 | 17127450800 | 32100 | 31950 | 32100 | 31600 | 77412 |
| 724 | 20230714 | 090200 | 14658206600 | 31900 | 32250 | 32400 | 31800 | 99016 |
| 725 | 20230714 | 090100 | 11485863450 | 32300 | 31400 | 32300 | 31350 | 155545 |
| 726 | 20230714 | 090000 | 6531053700 | 31400 | 31550 | 31600 | 31200 | 207339 |